| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000617 | 中油资本 | 9.77 | +0.89 | 10.02% | 3717 | 4234295 | 413461 | 3.35% | 9.66 | 9.77 | 9.77 | 8.88 |
| 2 | 600026 | 中远海能 | 23.77 | +1.66 | 7.51% | 6208 | 1280742 | 293540 | 3.69% | 21.80 | 24.08 | 21.98 | 22.11 |
| 3 | 601888 | 中国中免 | 75.17 | +1.88 | 2.57% | 2606 | 333120 | 248960 | 1.71% | 72.90 | 75.86 | 73.20 | 73.29 |
| 4 | 601919 | 中远海控 | 16.08 | +0.30 | 1.90% | 9866 | 1292222 | 206030 | 1.03% | 15.69 | 16.14 | 15.77 | 15.78 |
| 5 | 001965 | 招商公路 | 10.25 | +0.15 | 1.49% | 1038 | 192480 | 19738 | 0.28% | 10.12 | 10.30 | 10.12 | 10.10 |
| 6 | 601816 | 京沪高铁 | 5.17 | +0.07 | 1.37% | 13027 | 2172109 | 111863 | 0.44% | 5.09 | 5.18 | 5.09 | 5.10 |
| 7 | 601601 | 中国太保 | 39.60 | +0.43 | 1.10% | 1444 | 350466 | 138350 | 0.51% | 38.70 | 39.79 | 39.08 | 39.17 |
| 8 | 601808 | 中海油服 | 17.82 | +0.13 | 0.73% | 3908 | 398035 | 71936 | 1.34% | 17.76 | 18.49 | 17.99 | 17.69 |
| 9 | 601398 | 工商银行 | 7.25 | +0.05 | 0.69% | 13266 | 3068283 | 222301 | 0.11% | 7.18 | 7.30 | 7.20 | 7.20 |
| 10 | 601998 | 中信银行 | 7.56 | +0.05 | 0.67% | 2469 | 634461 | 47887 | 0.16% | 7.46 | 7.60 | 7.50 | 7.51 |
| 11 | 601288 | 农业银行 | 6.65 | +0.03 | 0.45% | 18056 | 2416263 | 160369 | 0.08% | 6.58 | 6.67 | 6.60 | 6.62 |
| 12 | 601628 | 中国人寿 | 42.11 | +0.18 | 0.43% | 737 | 136937 | 57493 | 0.07% | 41.49 | 42.50 | 41.90 | 41.93 |
| 13 | 601939 | 建设银行 | 9.18 | +0.03 | 0.33% | 4032 | 718829 | 65902 | 0.75% | 9.10 | 9.20 | 9.15 | 9.15 |
| 14 | 600377 | 宁沪高速 | 12.41 | +0.04 | 0.32% | 877 | 81796 | 10187 | 0.22% | 12.38 | 12.54 | 12.40 | 12.37 |
| 15 | 601988 | 中国银行 | 5.40 | +0.01 | 0.19% | 11770 | 2069249 | 111712 | 0.10% | 5.37 | 5.42 | 5.39 | 5.39 |
| 16 | 600028 | 中国石化 | 6.33 | 0.00 | 0.00% | 21027 | 2864215 | 181896 | 0.30% | 6.31 | 6.41 | 6.35 | 6.33 |
| 17 | 601319 | 中国人保 | 8.45 | -0.01 | -0.12% | 2975 | 493117 | 41579 | 0.14% | 8.36 | 8.49 | 8.45 | 8.46 |
| 18 | 601766 | 中国中车 | 6.41 | -0.01 | -0.16% | 13384 | 1597139 | 102640 | 0.66% | 6.38 | 6.50 | 6.48 | 6.42 |
| 19 | 600941 | 中国移动 | 97.70 | -0.19 | -0.19% | 777 | 127243 | 124841 | 1.41% | 97.60 | 98.78 | 97.89 | 97.89 |
| 20 | 601006 | 大秦铁路 | 5.33 | -0.01 | -0.19% | 9729 | 1554782 | 82881 | 0.77% | 5.29 | 5.38 | 5.34 | 5.34 |
| 21 | 600900 | 长江电力 | 27.36 | -0.06 | -0.22% | 6145 | 872038 | 238806 | 0.36% | 27.24 | 27.50 | 27.42 | 27.42 |
| 22 | 601881 | 中国银河 | 13.99 | -0.05 | -0.36% | 1971 | 264011 | 36899 | 0.36% | 13.92 | 14.04 | 14.03 | 14.04 |
| 23 | 601857 | 中国石油 | 11.99 | -0.06 | -0.50% | 13667 | 2527809 | 305227 | 0.16% | 11.96 | 12.26 | 12.09 | 12.05 |
| 24 | 600025 | 华能水电 | 10.42 | -0.07 | -0.67% | 1239 | 351928 | 36916 | 0.20% | 10.38 | 10.58 | 10.46 | 10.49 |
| 25 | 600072 | 中船科技 | 13.41 | -0.10 | -0.74% | 4094 | 587651 | 79466 | 5.42% | 13.35 | 13.96 | 13.88 | 13.51 |
| 26 | 600150 | 中国船舶 | 34.91 | -0.27 | -0.77% | 5406 | 810469 | 283304 | 1.08% | 34.63 | 35.61 | 35.60 | 35.18 |
| 27 | 600050 | 中国联通 | 5.03 | -0.04 | -0.79% | 17713 | 1879903 | 94958 | 0.61% | 5.02 | 5.09 | 5.09 | 5.07 |
| 28 | 601088 | 中国神华 | 48.49 | -0.43 | -0.88% | 1740 | 319344 | 155070 | 0.19% | 47.90 | 49.33 | 49.11 | 48.92 |
| 29 | 600030 | 中信证券 | 25.50 | -0.25 | -0.97% | 8282 | 1156698 | 294347 | 0.95% | 25.36 | 25.69 | 25.66 | 25.75 |
| 30 | 601598 | 中国外运 | 5.96 | -0.06 | -1.00% | 1172 | 167012 | 9942 | 0.32% | 5.91 | 6.03 | 6.00 | 6.02 |
| 31 | 601728 | 中国电信 | 6.11 | -0.07 | -1.13% | 20413 | 2370208 | 146420 | 0.31% | 6.11 | 6.26 | 6.18 | 6.18 |
| 32 | 601668 | 中国建筑 | 5.09 | -0.06 | -1.17% | 10617 | 3094011 | 158176 | 0.75% | 5.08 | 5.18 | 5.17 | 5.15 |
| 33 | 601318 | 中国平安 | 60.48 | -0.72 | -1.18% | 4298 | 818596 | 494636 | 0.77% | 60.10 | 61.36 | 61.20 | 61.20 |
| 34 | 600760 | 中航沈飞 | 51.00 | -0.66 | -1.28% | 1483 | 162442 | 82986 | 0.57% | 50.82 | 51.85 | 51.68 | 51.66 |
| 35 | 600886 | 国投电力 | 14.56 | -0.22 | -1.49% | 5411 | 412787 | 60610 | 0.55% | 14.53 | 14.90 | 14.72 | 14.78 |
| 36 | 600905 | 三峡能源 | 4.36 | -0.07 | -1.58% | 26135 | 3647785 | 159914 | 1.28% | 4.34 | 4.47 | 4.43 | 4.43 |
| 37 | 600406 | 国电南瑞 | 28.70 | -0.51 | -1.75% | 13765 | 1027199 | 295929 | 1.28% | 28.60 | 29.48 | 29.22 | 29.21 |
| 38 | 601179 | 中国西电 | 17.34 | -0.31 | -1.76% | 21950 | 2080698 | 361903 | 4.06% | 17.15 | 17.95 | 17.90 | 17.65 |
| 39 | 601186 | 中国铁建 | 7.37 | -0.14 | -1.86% | 5404 | 1448613 | 107438 | 1.26% | 7.35 | 7.53 | 7.53 | 7.51 |
| 40 | 600938 | 中国海油 | 41.21 | -0.79 | -1.88% | 4283 | 791047 | 332369 | 2.65% | 41.17 | 42.88 | 42.20 | 42.00 |
| 41 | 601985 | 中国核电 | 9.06 | -0.18 | -1.95% | 18453 | 2750641 | 251194 | 1.46% | 9.01 | 9.31 | 9.24 | 9.24 |
| 42 | 002128 | 电投能源 | 32.90 | -0.71 | -2.11% | 856 | 228054 | 75818 | 1.02% | 32.61 | 34.12 | 33.80 | 33.61 |
| 43 | 003816 | 中国广核 | 4.23 | -0.10 | -2.31% | 36840 | 2202961 | 93909 | 0.56% | 4.21 | 4.35 | 4.33 | 4.33 |
| 44 | 601390 | 中国中铁 | 5.76 | -0.18 | -3.03% | 24425 | 4824533 | 280664 | 2.36% | 5.75 | 5.98 | 5.94 | 5.94 |
| 45 | 601898 | 中煤能源 | 18.23 | -0.59 | -3.13% | 8561 | 562874 | 104301 | 0.62% | 18.18 | 19.09 | 18.82 | 18.82 |
| 46 | 600019 | 宝钢股份 | 6.88 | -0.23 | -3.23% | 23596 | 2984182 | 207117 | 1.37% | 6.86 | 7.14 | 7.12 | 7.11 |
| 47 | 601800 | 中国交建 | 8.22 | -0.28 | -3.29% | 3794 | 943169 | 78217 | 0.80% | 8.19 | 8.49 | 8.45 | 8.50 |
| 48 | 601600 | 中国铝业 | 13.54 | -0.54 | -3.84% | 18144 | 4723965 | 638982 | 3.59% | 13.06 | 14.25 | 14.18 | 14.08 |
| 49 | 601618 | 中国中冶 | 3.18 | -0.13 | -3.93% | 28707 | 4412785 | 141848 | 2.47% | 3.17 | 3.33 | 3.31 | 3.31 |
| 50 | 601117 | 中国化学 | 9.52 | -0.62 | -6.11% | 21409 | 2570692 | 249951 | 4.24% | 9.48 | 10.23 | 10.13 | 10.14 |
| 51 | 601611 | 中国核建 | 17.90 | -1.31 | -6.82% | 26279 | 2904190 | 523768 | 9.64% | 17.29 | 19.24 | 19.00 | 19.21 |
| 52 | 601868 | 中国能建 | 3.43 | -0.31 | -8.29% | 198766 | 31306093 | 1095756 | 9.65% | 3.37 | 3.81 | 3.68 | 3.74 |
| 53 | 601669 | 中国电建 | 6.47 | -0.72 | -10.01% | 77492 | 19114909 | 1277930 | 14.62% | 6.47 | 7.13 | 7.10 | 7.19 |
| 54 | 601989 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |