| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600131 | 国网信通 | 19.40 | +0.90 | 4.86% | 2209 | 485511 | 92487 | 4.06% | 17.82 | 19.77 | 18.40 | 18.50 |
| 2 | 000778 | 新兴铸管 | 5.05 | +0.18 | 3.70% | 18543 | 2029098 | 102213 | 5.21% | 4.90 | 5.23 | 5.01 | 4.87 |
| 3 | 601598 | 中国外运 | 5.98 | +0.18 | 3.10% | 66476 | 595616 | 35207 | 1.15% | 5.80 | 6.00 | 5.83 | 5.80 |
| 4 | 600970 | 中材国际 | 11.42 | +0.15 | 1.33% | 4798 | 414790 | 47014 | 1.84% | 11.11 | 11.59 | 11.25 | 11.27 |
| 5 | 601088 | 中国神华 | 41.93 | +0.55 | 1.33% | 4761 | 442671 | 185572 | 0.27% | 41.18 | 42.46 | 41.37 | 41.38 |
| 6 | 601857 | 中国石油 | 11.02 | +0.13 | 1.19% | 31893 | 4213905 | 461653 | 0.26% | 10.74 | 11.15 | 10.93 | 10.89 |
| 7 | 600028 | 中国石化 | 6.51 | +0.07 | 1.09% | 77940 | 3074110 | 199358 | 0.32% | 6.36 | 6.59 | 6.45 | 6.44 |
| 8 | 601728 | 中国电信 | 6.00 | +0.06 | 1.01% | 19333 | 3055199 | 182984 | 0.39% | 5.92 | 6.05 | 5.94 | 5.94 |
| 9 | 002916 | 深南电路 | 233.60 | +1.64 | 0.71% | 1035 | 103647 | 240424 | 1.56% | 225.16 | 238.83 | 229.29 | 231.96 |
| 10 | 600025 | 华能水电 | 9.08 | +0.06 | 0.67% | 3903 | 287817 | 26092 | 0.16% | 8.98 | 9.10 | 9.02 | 9.02 |
| 11 | 601898 | 中煤能源 | 13.68 | +0.09 | 0.66% | 6545 | 840635 | 115469 | 0.92% | 13.41 | 14.13 | 13.60 | 13.59 |
| 12 | 601698 | 中国卫通 | 38.00 | +0.13 | 0.34% | 13541 | 1144147 | 438749 | 2.71% | 37.33 | 39.36 | 37.36 | 37.87 |
| 13 | 600406 | 国电南瑞 | 25.20 | +0.08 | 0.32% | 16586 | 961337 | 240453 | 1.20% | 24.55 | 25.33 | 25.01 | 25.12 |
| 14 | 601328 | 交通银行 | 6.62 | +0.02 | 0.30% | 63730 | 2439311 | 162461 | 0.94% | 6.62 | 6.71 | 6.63 | 6.60 |
| 15 | 603019 | 中科曙光 | 89.77 | +0.16 | 0.18% | 2159 | 398622 | 354133 | 2.73% | 87.10 | 90.40 | 89.35 | 89.61 |
| 16 | 601668 | 中国建筑 | 5.04 | 0.00 | 0.00% | 121092 | 5351923 | 271426 | 1.30% | 5.01 | 5.11 | 5.02 | 5.04 |
| 17 | 000999 | 华润三九 | 28.11 | 0.00 | 0.00% | 1360 | 149694 | 42382 | 0.90% | 28.02 | 28.76 | 28.10 | 28.11 |
| 18 | 601117 | XD中国化 | 8.90 | 0.00 | 0.00% | 18247 | 1914708 | 168368 | 3.15% | 8.56 | 8.99 | 8.88 | 8.90 |
| 19 | 001872 | 招商港口 | 19.67 | 0.00 | 0.00% | 260 | 23939 | 4697 | 0.10% | 19.44 | 19.72 | 19.61 | 19.67 |
| 20 | 600498 | 烽火通信 | 39.60 | 0.00 | 0.00% | 8371 | 1025531 | 400706 | 8.06% | 37.59 | 40.72 | 39.04 | 39.60 |
| 21 | 601988 | 中国银行 | 5.37 | 0.00 | 0.00% | 49537 | 3248549 | 175219 | 0.15% | 5.35 | 5.43 | 5.38 | 5.37 |
| 22 | 601985 | 中国核电 | 8.61 | 0.00 | 0.00% | 15749 | 930665 | 80188 | 0.49% | 8.55 | 8.67 | 8.61 | 8.61 |
| 23 | 003816 | 中国广核 | 3.85 | 0.00 | 0.00% | 25037 | 1418131 | 54705 | 0.36% | 3.82 | 3.88 | 3.85 | 3.85 |
| 24 | 688396 | 华润微 | 63.77 | -0.01 | -0.02% | 1624 | 166829 | 105551 | 1.26% | 61.50 | 64.65 | 63.50 | 63.78 |
| 25 | 601398 | 工商银行 | 7.25 | -0.01 | -0.14% | 83524 | 4607414 | 337197 | 0.17% | 7.22 | 7.39 | 7.27 | 7.26 |
| 26 | 600011 | 华能国际 | 7.06 | -0.01 | -0.14% | 5776 | 564117 | 39774 | 0.51% | 6.98 | 7.10 | 7.05 | 7.07 |
| 27 | 601998 | 中信银行 | 7.19 | -0.02 | -0.28% | 10887 | 975595 | 71302 | 0.24% | 7.18 | 7.43 | 7.23 | 7.21 |
| 28 | 000059 | 华锦股份 | 6.06 | -0.02 | -0.33% | 2404 | 418584 | 25214 | 2.62% | 5.89 | 6.18 | 6.04 | 6.08 |
| 29 | 601669 | 中国电建 | 5.66 | -0.02 | -0.35% | 24765 | 3256426 | 183925 | 2.49% | 5.57 | 5.73 | 5.65 | 5.68 |
| 30 | 600582 | 天地科技 | 6.03 | -0.03 | -0.50% | 5336 | 430486 | 25968 | 1.04% | 5.96 | 6.08 | 6.05 | 6.06 |
| 31 | 601939 | 建设银行 | 8.72 | -0.05 | -0.57% | 23732 | 1123621 | 98718 | 1.17% | 8.71 | 8.84 | 8.77 | 8.77 |
| 32 | 601658 | 邮储银行 | 5.06 | -0.03 | -0.59% | 28211 | 1756523 | 89433 | 0.26% | 5.05 | 5.13 | 5.09 | 5.09 |
| 33 | 601818 | 光大银行 | 3.32 | -0.02 | -0.60% | 153553 | 3659867 | 122598 | 0.79% | 3.32 | 3.38 | 3.34 | 3.34 |
| 34 | 601919 | 中远海控 | 14.39 | -0.09 | -0.62% | 16413 | 964424 | 139575 | 0.77% | 14.33 | 14.64 | 14.45 | 14.48 |
| 35 | 600511 | 国药股份 | 29.07 | -0.18 | -0.62% | 523 | 61866 | 18079 | 1.12% | 28.97 | 29.47 | 29.25 | 29.25 |
| 36 | 600941 | 中国移动 | 96.38 | -0.60 | -0.62% | 772 | 137526 | 133026 | 1.52% | 96.22 | 97.60 | 96.88 | 96.98 |
| 37 | 601916 | 浙商银行 | 2.91 | -0.02 | -0.68% | 95578 | 1356195 | 39706 | 0.63% | 2.91 | 2.95 | 2.93 | 2.93 |
| 38 | 601866 | 中远海发 | 2.66 | -0.02 | -0.75% | 10966 | 1130266 | 30087 | 1.16% | 2.62 | 2.71 | 2.68 | 2.68 |
| 39 | 601319 | 中国人保 | 9.21 | -0.07 | -0.75% | 6443 | 963683 | 88698 | 0.27% | 9.07 | 9.30 | 9.25 | 9.28 |
| 40 | 600050 | 中国联通 | 5.11 | -0.04 | -0.78% | 24755 | 2665140 | 136380 | 0.87% | 5.07 | 5.17 | 5.12 | 5.15 |
| 41 | 601766 | 中国中车 | 6.31 | -0.05 | -0.79% | 18745 | 2204661 | 139642 | 0.91% | 6.25 | 6.40 | 6.36 | 6.36 |
| 42 | 601816 | 京沪高铁 | 4.87 | -0.04 | -0.81% | 44199 | 2608927 | 127974 | 0.53% | 4.85 | 4.97 | 4.90 | 4.91 |
| 43 | 601186 | 中国铁建 | 7.27 | -0.06 | -0.82% | 22742 | 1394045 | 102026 | 1.21% | 7.25 | 7.39 | 7.31 | 7.33 |
| 44 | 601800 | 中国交建 | 8.16 | -0.07 | -0.85% | 1891 | 377096 | 30909 | 0.32% | 8.12 | 8.28 | 8.21 | 8.23 |
| 45 | 601288 | 农业银行 | 6.72 | -0.06 | -0.88% | 172304 | 4111691 | 279112 | 0.13% | 6.71 | 6.87 | 6.78 | 6.78 |
| 46 | 600688 | 上海石化 | 3.26 | -0.03 | -0.91% | 4495 | 1317224 | 43116 | 1.80% | 3.19 | 3.40 | 3.29 | 3.29 |
| 47 | 600019 | 宝钢股份 | 7.30 | -0.07 | -0.95% | 29819 | 1892523 | 138068 | 0.87% | 7.15 | 7.39 | 7.29 | 7.37 |
| 48 | 601006 | 大秦铁路 | 5.02 | -0.05 | -0.99% | 47778 | 2970748 | 150654 | 1.47% | 5.02 | 5.12 | 5.06 | 5.07 |
| 49 | 600528 | 中铁工业 | 8.36 | -0.10 | -1.18% | 689 | 180884 | 15133 | 0.81% | 8.26 | 8.48 | 8.42 | 8.46 |
| 50 | 000028 | 国药一致 | 26.06 | -0.31 | -1.18% | 548 | 59475 | 15577 | 1.24% | 25.98 | 26.55 | 26.20 | 26.37 |
| 51 | 600720 | 中交设计 | 7.41 | -0.09 | -1.20% | 773 | 116333 | 8635 | 1.15% | 7.35 | 7.52 | 7.49 | 7.50 |
| 52 | 601868 | 中国能建 | 2.43 | -0.03 | -1.22% | 42916 | 4517260 | 109834 | 1.39% | 2.41 | 2.45 | 2.44 | 2.46 |
| 53 | 600850 | 电科数字 | 27.82 | -0.37 | -1.31% | 1152 | 135841 | 37489 | 2.00% | 27.14 | 28.08 | 28.08 | 28.19 |
| 54 | 000877 | 天山股份 | 5.66 | -0.09 | -1.57% | 2232 | 281986 | 15939 | 0.40% | 5.58 | 5.78 | 5.72 | 5.75 |
| 55 | 601881 | 中国银河 | 15.02 | -0.24 | -1.57% | 8008 | 404211 | 61030 | 0.56% | 15.01 | 15.26 | 15.16 | 15.26 |
| 56 | 600271 | 航天信息 | 10.04 | -0.17 | -1.67% | 3281 | 342728 | 34518 | 1.85% | 9.97 | 10.24 | 10.20 | 10.21 |
| 57 | 601611 | 中国核建 | 15.49 | -0.28 | -1.78% | 3582 | 589263 | 90917 | 1.96% | 15.10 | 15.87 | 15.60 | 15.77 |
| 58 | 688009 | 中国通号 | 5.50 | -0.10 | -1.79% | 7002 | 409970 | 22732 | 0.48% | 5.49 | 5.63 | 5.61 | 5.60 |
| 59 | 688425 | 铁建重工 | 5.25 | -0.10 | -1.87% | 4364 | 279925 | 14777 | 0.52% | 5.21 | 5.38 | 5.38 | 5.35 |
| 60 | 000761 | 本钢板材 | 3.61 | -0.07 | -1.90% | 1951 | 226117 | 8169 | 0.61% | 3.55 | 3.70 | 3.65 | 3.68 |
| 61 | 600886 | 国投电力 | 12.75 | -0.25 | -1.92% | 46462 | 264706 | 34344 | 0.36% | 12.75 | 13.10 | 13.00 | 13.00 |
| 62 | 001965 | 招商公路 | 9.38 | -0.19 | -1.99% | 24305 | 216493 | 20777 | 0.32% | 9.38 | 9.71 | 9.57 | 9.57 |
| 63 | 600685 | 中船防务 | 31.44 | -0.66 | -2.06% | 1188 | 182511 | 57235 | 2.22% | 30.70 | 32.38 | 32.17 | 32.10 |
| 64 | 000617 | 中油资本 | 8.99 | -0.20 | -2.18% | 11734 | 837335 | 75658 | 0.66% | 8.96 | 9.20 | 9.20 | 9.19 |
| 65 | 600118 | 中国卫星 | 91.26 | -2.10 | -2.25% | 6978 | 615284 | 565582 | 5.20% | 90.18 | 94.88 | 92.18 | 93.36 |
| 66 | 002230 | 科大讯飞 | 59.60 | -1.40 | -2.30% | 10540 | 1316309 | 785386 | 6.01% | 58.68 | 61.21 | 60.68 | 61.00 |
| 67 | 600938 | 中国海油 | 35.52 | -0.90 | -2.47% | 4474 | 940678 | 333622 | 3.15% | 34.50 | 36.77 | 36.42 | 36.42 |
| 68 | 002415 | 海康威视 | 31.33 | -0.87 | -2.70% | 5366 | 716842 | 226481 | 0.79% | 31.18 | 32.17 | 31.98 | 32.20 |
| 69 | 600339 | 中油工程 | 4.18 | -0.12 | -2.79% | 14681 | 3725726 | 162861 | 6.67% | 4.14 | 4.67 | 4.35 | 4.30 |
| 70 | 000032 | 深桑达Ａ | 20.81 | -0.60 | -2.80% | 3991 | 324670 | 68022 | 2.98% | 20.57 | 21.66 | 21.37 | 21.41 |
| 71 | 600150 | 中国船舶 | 33.54 | -1.03 | -2.98% | 9131 | 1059073 | 357583 | 1.41% | 33.21 | 34.71 | 34.60 | 34.57 |
| 72 | 601390 | 中国中铁 | 5.70 | -0.19 | -3.23% | 42884 | 6587413 | 381876 | 3.22% | 5.67 | 6.04 | 5.80 | 5.89 |
| 73 | 002368 | 太极股份 | 24.19 | -0.81 | -3.24% | 787 | 121881 | 29727 | 1.96% | 24.10 | 24.98 | 24.81 | 25.00 |
| 74 | 000898 | 鞍钢股份 | 2.64 | -0.09 | -3.30% | 5872 | 693714 | 18417 | 0.87% | 2.60 | 2.73 | 2.73 | 2.73 |
| 75 | 601179 | 中国西电 | 14.50 | -0.50 | -3.33% | 26047 | 2658364 | 382091 | 5.19% | 13.99 | 14.95 | 14.80 | 15.00 |
| 76 | 600845 | 宝信软件 | 22.86 | -0.79 | -3.34% | 4327 | 282148 | 65218 | 1.32% | 22.86 | 23.63 | 23.53 | 23.65 |
| 77 | 000066 | 中国长城 | 15.87 | -0.55 | -3.35% | 23152 | 1546220 | 246731 | 4.79% | 15.69 | 16.33 | 16.20 | 16.42 |
| 78 | 002128 | 电投能源 | 28.92 | -1.47 | -4.84% | 2241 | 290750 | 84527 | 1.30% | 28.16 | 30.12 | 29.58 | 30.39 |
| 79 | 601618 | 中国中冶 | 3.13 | -0.16 | -4.86% | 55876 | 4295949 | 136350 | 2.41% | 3.11 | 3.26 | 3.24 | 3.29 |
| 80 | 600489 | 中金黄金 | 36.90 | -4.10 | -10.00% | 1644 | 1153593 | 428964 | 2.38% | 36.90 | 38.10 | 36.90 | 41.00 |
| 81 | 601600 | 中国铝业 | 14.13 | -1.57 | -10.00% | 12472 | 7767545 | 1115451 | 5.90% | 14.13 | 15.01 | 14.70 | 15.70 |