| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601898 | 中煤能源 | 16.81 | +0.71 | 4.41% | 3943 | 578046 | 96177 | 0.63% | 15.90 | 17.00 | 16.11 | 16.10 |
| 2 | 601857 | 中国石油 | 11.51 | +0.26 | 2.31% | 16586 | 2336426 | 267286 | 0.14% | 11.19 | 11.60 | 11.21 | 11.25 |
| 3 | 601006 | 大秦铁路 | 5.42 | +0.07 | 1.31% | 12515 | 1335379 | 72057 | 0.66% | 5.33 | 5.43 | 5.36 | 5.35 |
| 4 | 600938 | 中国海油 | 36.51 | +0.45 | 1.25% | 3597 | 433350 | 157183 | 1.45% | 35.65 | 36.67 | 36.09 | 36.06 |
| 5 | 601088 | 中国神华 | 45.70 | +0.53 | 1.17% | 2381 | 406673 | 185279 | 0.25% | 44.77 | 45.90 | 45.16 | 45.17 |
| 6 | 601728 | 中国电信 | 6.33 | +0.07 | 1.12% | 9038 | 2575556 | 163737 | 0.33% | 6.25 | 6.42 | 6.26 | 6.26 |
| 7 | 601985 | 中国核电 | 9.14 | +0.10 | 1.11% | 8978 | 1361360 | 124003 | 0.72% | 8.98 | 9.22 | 9.03 | 9.04 |
| 8 | 600150 | 中国船舶 | 40.55 | +0.33 | 0.82% | 8179 | 1004478 | 410339 | 1.65% | 40.10 | 41.66 | 40.80 | 40.22 |
| 9 | 601939 | 建设银行 | 9.82 | +0.08 | 0.82% | 10054 | 1080373 | 105803 | 1.13% | 9.61 | 9.88 | 9.76 | 9.74 |
| 10 | 601868 | 中国能建 | 3.24 | +0.02 | 0.62% | 72826 | 10371529 | 336716 | 3.20% | 3.16 | 3.33 | 3.17 | 3.22 |
| 11 | 001965 | 招商公路 | 9.94 | +0.06 | 0.61% | 3145 | 154843 | 15364 | 0.23% | 9.77 | 10.07 | 9.88 | 9.88 |
| 12 | 601988 | 中国银行 | 5.79 | +0.03 | 0.52% | 34806 | 2699422 | 155688 | 0.13% | 5.69 | 5.81 | 5.76 | 5.76 |
| 13 | 003816 | 中国广核 | 4.78 | +0.02 | 0.42% | 8643 | 1472970 | 69955 | 0.37% | 4.68 | 4.82 | 4.75 | 4.76 |
| 14 | 600900 | 长江电力 | 27.03 | +0.09 | 0.33% | 14351 | 1187555 | 320201 | 0.49% | 26.72 | 27.15 | 26.90 | 26.94 |
| 15 | 601816 | 京沪高铁 | 4.96 | +0.01 | 0.20% | 30253 | 1889012 | 93757 | 0.39% | 4.93 | 5.00 | 4.94 | 4.95 |
| 16 | 601808 | 中海油服 | 14.10 | -0.02 | -0.14% | 1557 | 176621 | 24999 | 0.60% | 14.07 | 14.25 | 14.14 | 14.12 |
| 17 | 600886 | 国投电力 | 13.36 | -0.02 | -0.15% | 4578 | 545824 | 72336 | 0.73% | 13.09 | 13.45 | 13.35 | 13.38 |
| 18 | 601668 | 中国建筑 | 4.93 | -0.01 | -0.20% | 23402 | 2102180 | 103873 | 0.51% | 4.92 | 4.97 | 4.95 | 4.94 |
| 19 | 600028 | 中国石化 | 5.13 | -0.02 | -0.39% | 23658 | 2813431 | 144423 | 0.30% | 5.09 | 5.17 | 5.13 | 5.15 |
| 20 | 601998 | 中信银行 | 8.10 | -0.04 | -0.49% | 3537 | 426498 | 34659 | 0.10% | 8.08 | 8.20 | 8.16 | 8.14 |
| 21 | 600941 | 中国移动 | 97.97 | -0.56 | -0.57% | 473 | 155387 | 153432 | 1.72% | 97.70 | 99.55 | 98.47 | 98.53 |
| 22 | 600025 | 华能水电 | 9.51 | -0.06 | -0.63% | 2084 | 562045 | 52900 | 0.30% | 9.29 | 9.57 | 9.52 | 9.57 |
| 23 | 601618 | 中国中冶 | 2.89 | -0.02 | -0.69% | 10341 | 1163450 | 33695 | 0.65% | 2.88 | 2.92 | 2.91 | 2.91 |
| 24 | 601390 | 中国中铁 | 5.00 | -0.04 | -0.79% | 10348 | 1611846 | 80711 | 0.79% | 4.99 | 5.06 | 5.05 | 5.04 |
| 25 | 601398 | 工商银行 | 7.24 | -0.06 | -0.82% | 41224 | 2758049 | 200413 | 0.10% | 7.23 | 7.34 | 7.29 | 7.30 |
| 26 | 601766 | 中国中车 | 5.97 | -0.05 | -0.83% | 18411 | 2314371 | 138830 | 0.95% | 5.96 | 6.04 | 6.01 | 6.02 |
| 27 | 600377 | 宁沪高速 | 12.26 | -0.11 | -0.89% | 456 | 76729 | 9418 | 0.20% | 12.19 | 12.43 | 12.42 | 12.37 |
| 28 | 601919 | 中远海控 | 14.17 | -0.13 | -0.91% | 11907 | 1008873 | 142895 | 0.80% | 14.05 | 14.36 | 14.35 | 14.30 |
| 29 | 601186 | 中国铁建 | 6.59 | -0.07 | -1.05% | 4201 | 648623 | 42889 | 0.56% | 6.58 | 6.67 | 6.66 | 6.66 |
| 30 | 600030 | 中信证券 | 26.35 | -0.31 | -1.16% | 11237 | 1322318 | 350309 | 1.09% | 26.18 | 26.80 | 26.76 | 26.66 |
| 31 | 601669 | 中国电建 | 5.76 | -0.07 | -1.20% | 15018 | 2850148 | 164825 | 2.18% | 5.73 | 5.86 | 5.82 | 5.83 |
| 32 | 600905 | 三峡能源 | 4.11 | -0.05 | -1.20% | 23877 | 1870802 | 77200 | 0.65% | 4.11 | 4.16 | 4.15 | 4.16 |
| 33 | 000617 | 中油资本 | 8.82 | -0.11 | -1.23% | 13463 | 1097961 | 96974 | 0.87% | 8.76 | 8.93 | 8.89 | 8.93 |
| 34 | 600760 | 中航沈飞 | 47.29 | -0.61 | -1.27% | 1307 | 161933 | 76846 | 0.57% | 47.13 | 47.89 | 47.78 | 47.90 |
| 35 | 600050 | 中国联通 | 4.66 | -0.06 | -1.27% | 16179 | 2295189 | 107825 | 0.74% | 4.63 | 4.77 | 4.72 | 4.72 |
| 36 | 601598 | 中国外运 | 6.07 | -0.08 | -1.30% | 867 | 193006 | 11772 | 0.37% | 6.02 | 6.19 | 6.17 | 6.15 |
| 37 | 601800 | 中国交建 | 6.69 | -0.09 | -1.33% | 6441 | 437377 | 29372 | 0.37% | 6.66 | 6.78 | 6.78 | 6.78 |
| 38 | 601288 | 农业银行 | 6.67 | -0.09 | -1.33% | 40197 | 3828529 | 256171 | 0.12% | 6.65 | 6.78 | 6.74 | 6.76 |
| 39 | 601117 | 中国化学 | 8.10 | -0.14 | -1.70% | 5326 | 1072243 | 87229 | 1.77% | 8.08 | 8.27 | 8.24 | 8.24 |
| 40 | 601628 | 中国人寿 | 35.36 | -0.63 | -1.75% | 1719 | 304591 | 108515 | 0.15% | 35.12 | 36.25 | 35.98 | 35.99 |
| 41 | 601611 | 中国核建 | 12.99 | -0.24 | -1.81% | 2525 | 417758 | 54564 | 1.39% | 12.91 | 13.37 | 13.21 | 13.23 |
| 42 | 601601 | 中国太保 | 34.54 | -0.64 | -1.82% | 3525 | 384440 | 134044 | 0.56% | 34.41 | 35.35 | 35.27 | 35.18 |
| 43 | 600019 | 宝钢股份 | 6.22 | -0.13 | -2.05% | 15356 | 1200539 | 75443 | 0.55% | 6.22 | 6.36 | 6.36 | 6.35 |
| 44 | 601881 | 中国银河 | 12.42 | -0.27 | -2.13% | 3408 | 419648 | 52547 | 0.58% | 12.37 | 12.72 | 12.68 | 12.69 |
| 45 | 601318 | 中国平安 | 55.50 | -1.40 | -2.46% | 13096 | 1181904 | 661321 | 1.11% | 55.29 | 57.14 | 56.98 | 56.90 |
| 46 | 601179 | 中国西电 | 17.14 | -0.47 | -2.67% | 19946 | 2382969 | 410002 | 4.65% | 16.83 | 17.73 | 17.55 | 17.61 |
| 47 | 600406 | 国电南瑞 | 26.48 | -0.79 | -2.90% | 11316 | 1478337 | 393998 | 1.85% | 26.34 | 27.55 | 27.28 | 27.27 |
| 48 | 601888 | 中国中免 | 59.00 | -1.80 | -2.96% | 3893 | 415371 | 247271 | 2.13% | 58.92 | 60.70 | 60.66 | 60.80 |
| 49 | 600072 | 中船科技 | 13.10 | -0.43 | -3.18% | 2340 | 300766 | 39920 | 2.78% | 13.00 | 13.75 | 13.53 | 13.53 |
| 50 | 601319 | 中国人保 | 6.96 | -0.24 | -3.33% | 7598 | 974734 | 68732 | 0.27% | 6.93 | 7.21 | 7.19 | 7.20 |
| 51 | 600026 | 中远海能 | 21.87 | -0.94 | -4.12% | 3548 | 617325 | 136762 | 1.62% | 21.62 | 23.00 | 22.60 | 22.81 |
| 52 | 002128 | 电投能源 | 30.31 | -1.75 | -5.46% | 1621 | 260536 | 79446 | 1.16% | 30.01 | 31.63 | 31.63 | 32.06 |
| 53 | 601600 | 中国铝业 | 10.93 | -0.68 | -5.86% | 19887 | 3357987 | 372656 | 2.55% | 10.84 | 11.52 | 11.50 | 11.61 |
| 54 | 601989 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |