| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601881 | 中国银河 | 11.59 | +0.48 | 4.32% | 144 | 228168 | 26338 | 0.32% | 11.25 | 11.68 | 11.31 | 11.11 |
| 2 | 000617 | 中油资本 | 6.45 | +0.23 | 3.70% | 1948 | 408095 | 26105 | 0.32% | 6.25 | 6.47 | 6.25 | 6.22 |
| 3 | 601888 | 中国中免 | 52.14 | +1.84 | 3.66% | 188 | 144274 | 74633 | 0.74% | 50.86 | 52.26 | 51.50 | 50.30 |
| 4 | 600030 | 中信证券 | 25.08 | +0.78 | 3.21% | 1250 | 756987 | 187963 | 0.62% | 24.40 | 25.15 | 24.60 | 24.30 |
| 5 | 601618 | 中国中冶 | 2.53 | +0.07 | 2.85% | 247 | 498792 | 12546 | 0.28% | 2.47 | 2.53 | 2.47 | 2.46 |
| 6 | 601939 | 建设银行 | 12.21 | +0.23 | 1.92% | 255 | 462237 | 56080 | 0.48% | 11.95 | 12.26 | 11.98 | 11.98 |
| 7 | 600905 | 三峡能源 | 3.41 | +0.06 | 1.79% | 1403 | 483344 | 16341 | 0.17% | 3.34 | 3.41 | 3.34 | 3.35 |
| 8 | 601288 | 农业银行 | 7.60 | +0.12 | 1.60% | 6320 | 1503551 | 113726 | 0.05% | 7.43 | 7.64 | 7.51 | 7.48 |
| 9 | 601598 | 中国外运 | 7.27 | +0.11 | 1.54% | 1032 | 78286 | 5668 | 0.15% | 7.05 | 7.33 | 7.13 | 7.16 |
| 10 | 601919 | 中远海控 | 18.10 | +0.26 | 1.46% | 716 | 505050 | 91019 | 0.40% | 17.74 | 18.20 | 17.98 | 17.84 |
| 11 | 600150 | 中国船舶 | 33.80 | +0.41 | 1.23% | 515 | 263184 | 88549 | 0.35% | 33.13 | 33.97 | 33.66 | 33.39 |
| 12 | 600026 | 中远海能 | 19.21 | +0.23 | 1.21% | 99 | 165307 | 31546 | 0.43% | 18.70 | 19.29 | 18.94 | 18.98 |
| 13 | 601628 | 中国人寿 | 35.01 | +0.41 | 1.18% | 191 | 99606 | 34528 | 0.05% | 34.02 | 35.18 | 34.40 | 34.60 |
| 14 | 601398 | 工商银行 | 8.84 | +0.09 | 1.03% | 1578 | 1444051 | 127129 | 0.05% | 8.70 | 8.88 | 8.79 | 8.75 |
| 15 | 600941 | 中国移动 | 103.13 | +1.00 | 0.98% | 50 | 41362 | 42575 | 0.46% | 101.31 | 103.45 | 102.00 | 102.13 |
| 16 | 601318 | 中国平安 | 53.29 | +0.49 | 0.93% | 494 | 285404 | 151607 | 0.27% | 52.41 | 53.50 | 52.85 | 52.80 |
| 17 | 600050 | 中国联通 | 4.43 | +0.04 | 0.91% | 403 | 524032 | 23195 | 0.17% | 4.39 | 4.45 | 4.42 | 4.39 |
| 18 | 600025 | 华能水电 | 10.78 | +0.09 | 0.84% | 229 | 100414 | 10774 | 0.05% | 10.66 | 10.81 | 10.67 | 10.69 |
| 19 | 600019 | 宝钢股份 | 6.08 | +0.05 | 0.83% | 686 | 300208 | 18276 | 0.14% | 6.02 | 6.12 | 6.03 | 6.03 |
| 20 | 600377 | 宁沪高速 | 13.93 | +0.10 | 0.72% | 144 | 33110 | 4591 | 0.09% | 13.76 | 13.93 | 13.83 | 13.83 |
| 21 | 601988 | 中国银行 | 7.14 | +0.05 | 0.71% | 1513 | 1053124 | 75134 | 0.05% | 7.06 | 7.19 | 7.10 | 7.09 |
| 22 | 003816 | 中国广核 | 4.82 | +0.03 | 0.63% | 3054 | 690643 | 32969 | 0.18% | 4.72 | 4.83 | 4.75 | 4.79 |
| 23 | 601985 | 中国核电 | 9.86 | +0.06 | 0.61% | 560 | 279897 | 27490 | 0.15% | 9.73 | 9.88 | 9.80 | 9.80 |
| 24 | 601319 | 中国人保 | 7.46 | +0.04 | 0.54% | 1231 | 401044 | 29705 | 0.11% | 7.25 | 7.56 | 7.30 | 7.42 |
| 25 | 601179 | 中国西电 | 10.38 | +0.05 | 0.48% | 383 | 125230 | 12999 | 0.24% | 10.28 | 10.46 | 10.40 | 10.33 |
| 26 | 600406 | 国电南瑞 | 23.27 | +0.11 | 0.47% | 166 | 114318 | 26536 | 0.14% | 23.03 | 23.39 | 23.30 | 23.16 |
| 27 | 601601 | 中国太保 | 30.80 | +0.14 | 0.46% | 147 | 135694 | 41896 | 0.20% | 30.42 | 31.17 | 30.56 | 30.66 |
| 28 | 601868 | 中国能建 | 2.27 | +0.01 | 0.44% | 216 | 574582 | 13041 | 0.16% | 2.25 | 2.28 | 2.26 | 2.26 |
| 29 | 601998 | 中信银行 | 9.50 | +0.04 | 0.42% | 138 | 156240 | 14846 | 0.04% | 9.38 | 9.58 | 9.40 | 9.46 |
| 30 | 600900 | 长江电力 | 29.84 | +0.10 | 0.34% | 437 | 322170 | 96023 | 0.13% | 29.56 | 29.94 | 29.85 | 29.74 |
| 31 | 601898 | 中煤能源 | 13.95 | +0.01 | 0.07% | 43 | 87396 | 12248 | 0.10% | 13.81 | 14.18 | 13.83 | 13.94 |
| 32 | 601728 | 中国电信 | 7.01 | 0.00 | 0.00% | 252 | 283744 | 19860 | 0.04% | 6.93 | 7.06 | 7.06 | 7.01 |
| 33 | 601669 | 中国电建 | 4.42 | 0.00 | 0.00% | 1130 | 275745 | 12126 | 0.21% | 4.37 | 4.43 | 4.38 | 4.42 |
| 34 | 601117 | 中国化学 | 7.11 | 0.00 | 0.00% | 41 | 124940 | 8889 | 0.21% | 7.08 | 7.15 | 7.09 | 7.11 |
| 35 | 601816 | 京沪高铁 | 5.20 | 0.00 | 0.00% | 2532 | 472554 | 24459 | 0.10% | 5.13 | 5.22 | 5.15 | 5.20 |
| 36 | 601857 | 中国石油 | 13.83 | -0.01 | -0.07% | 829 | 493383 | 67783 | 0.03% | 13.56 | 13.91 | 13.71 | 13.84 |
| 37 | 600072 | 中船科技 | 8.25 | -0.01 | -0.12% | 24 | 64280 | 5302 | 0.59% | 8.18 | 8.33 | 8.24 | 8.26 |
| 38 | 600886 | 国投电力 | 16.11 | -0.02 | -0.12% | 117 | 47133 | 7602 | 0.06% | 16.03 | 16.21 | 16.13 | 16.13 |
| 39 | 601390 | 中国中铁 | 4.25 | -0.01 | -0.23% | 1051 | 363232 | 15453 | 0.18% | 4.22 | 4.29 | 4.25 | 4.26 |
| 40 | 600028 | 中国石化 | 5.88 | -0.02 | -0.34% | 2423 | 849743 | 50039 | 0.09% | 5.83 | 5.95 | 5.95 | 5.90 |
| 41 | 601006 | 大秦铁路 | 4.84 | -0.02 | -0.41% | 1136 | 332249 | 16075 | 0.17% | 4.82 | 4.86 | 4.84 | 4.86 |
| 42 | 601800 | 中国交建 | 6.12 | -0.05 | -0.81% | 201 | 140825 | 8651 | 0.12% | 6.09 | 6.21 | 6.15 | 6.17 |
| 43 | 601668 | 中国建筑 | 4.61 | -0.04 | -0.86% | 1702 | 870938 | 40099 | 0.21% | 4.57 | 4.63 | 4.61 | 4.65 |
| 44 | 601088 | 中国神华 | 51.49 | -0.50 | -0.96% | 182 | 94944 | 48950 | 0.06% | 51.08 | 51.96 | 51.50 | 51.99 |
| 45 | 601611 | 中国核建 | 8.98 | -0.09 | -0.99% | 149 | 66441 | 5924 | 0.22% | 8.83 | 9.06 | 9.05 | 9.07 |
| 46 | 601808 | 中海油服 | 13.48 | -0.14 | -1.03% | 155 | 66896 | 9000 | 0.23% | 13.35 | 13.58 | 13.52 | 13.62 |
| 47 | 601600 | 中国铝业 | 8.46 | -0.09 | -1.05% | 597 | 449019 | 38273 | 0.34% | 8.44 | 8.65 | 8.65 | 8.55 |
| 48 | 600760 | 中航沈飞 | 47.11 | -0.54 | -1.13% | 30 | 39563 | 18763 | 0.14% | 46.87 | 48.20 | 47.97 | 47.65 |
| 49 | 600938 | 中国海油 | 35.54 | -0.43 | -1.20% | 210 | 245113 | 86161 | 0.82% | 34.57 | 35.69 | 34.92 | 35.97 |
| 50 | 001965 | 招商公路 | 10.06 | -0.13 | -1.28% | 640 | 62915 | 6372 | 0.09% | 10.01 | 10.29 | 10.15 | 10.19 |
| 51 | 002128 | 电投能源 | 27.80 | -0.67 | -2.35% | 97 | 44544 | 12522 | 0.20% | 27.79 | 28.50 | 28.40 | 28.47 |
| 52 | 601766 | 中国中车 | 6.36 | -0.19 | -2.90% | 1526 | 789382 | 50406 | 0.32% | 6.32 | 6.44 | 6.43 | 6.55 |
| 53 | 601186 | 中国铁建 | 5.87 | -0.21 | -3.45% | 455 | 517028 | 30463 | 0.45% | 5.84 | 5.95 | 5.93 | 6.08 |
| 54 | 601989 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |