| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600150 | 中国船舶 | 37.47 | +3.15 | 9.18% | 3 | 3377447 | 1239292 | 4.49% | 34.50 | 37.75 | 34.50 | 34.32 |
| 2 | 600072 | 中船科技 | 9.07 | +0.27 | 3.07% | 10 | 336944 | 30463 | 3.11% | 8.80 | 9.15 | 8.84 | 8.80 |
| 3 | 000617 | 中油资本 | 7.34 | +0.15 | 2.09% | 80 | 1851869 | 136833 | 1.46% | 7.20 | 7.49 | 7.20 | 7.19 |
| 4 | 601898 | 中煤能源 | 15.18 | +0.27 | 1.81% | 1 | 361885 | 54633 | 0.40% | 14.80 | 15.37 | 14.93 | 14.91 |
| 5 | 601888 | 中国中免 | 54.60 | +0.88 | 1.64% | 19 | 359094 | 195810 | 1.84% | 53.34 | 54.99 | 53.77 | 53.72 |
| 6 | 601766 | 中国中车 | 6.25 | +0.08 | 1.30% | 30 | 930485 | 58028 | 0.38% | 6.17 | 6.26 | 6.18 | 6.17 |
| 7 | 601998 | 中信银行 | 8.89 | +0.11 | 1.25% | 1 | 572438 | 51043 | 0.14% | 8.75 | 8.99 | 8.76 | 8.78 |
| 8 | 601598 | 中国外运 | 6.51 | +0.08 | 1.24% | 56 | 116881 | 7601 | 0.23% | 6.44 | 6.58 | 6.46 | 6.43 |
| 9 | 601179 | 中国西电 | 12.60 | +0.13 | 1.04% | 26 | 1063220 | 135099 | 2.07% | 12.51 | 12.84 | 12.51 | 12.47 |
| 10 | 601288 | 农业银行 | 6.96 | +0.07 | 1.02% | 2 | 2536205 | 176499 | 0.08% | 6.86 | 7.01 | 6.87 | 6.89 |
| 11 | 601668 | 中国建筑 | 4.40 | +0.03 | 0.69% | 20 | 2197050 | 96704 | 0.53% | 4.37 | 4.42 | 4.38 | 4.37 |
| 12 | 601390 | 中国中铁 | 4.39 | +0.03 | 0.69% | 58 | 773086 | 33978 | 0.38% | 4.37 | 4.42 | 4.37 | 4.36 |
| 13 | 601800 | 中国交建 | 5.97 | +0.04 | 0.67% | 15 | 262603 | 15689 | 0.22% | 5.93 | 6.00 | 5.94 | 5.93 |
| 14 | 600028 | 中国石化 | 5.48 | +0.03 | 0.55% | 4 | 1675596 | 91830 | 0.18% | 5.43 | 5.52 | 5.45 | 5.45 |
| 15 | 600406 | 国电南瑞 | 22.71 | +0.12 | 0.53% | 5 | 360790 | 82197 | 0.45% | 22.59 | 22.89 | 22.60 | 22.59 |
| 16 | 600760 | 中航沈飞 | 48.26 | +0.24 | 0.50% | 4 | 178463 | 86322 | 0.63% | 47.80 | 48.80 | 47.90 | 48.02 |
| 17 | 601601 | 中国太保 | 34.21 | +0.17 | 0.50% | 5 | 527903 | 181619 | 0.77% | 33.92 | 34.92 | 33.92 | 34.04 |
| 18 | 601186 | 中国铁建 | 6.11 | +0.03 | 0.49% | 50 | 303695 | 18557 | 0.26% | 6.08 | 6.13 | 6.10 | 6.08 |
| 19 | 600030 | 中信证券 | 27.99 | +0.13 | 0.47% | 2 | 1392558 | 392090 | 1.14% | 27.95 | 28.33 | 27.96 | 27.86 |
| 20 | 601988 | 中国银行 | 6.57 | +0.03 | 0.46% | 10 | 2426071 | 159736 | 0.12% | 6.50 | 6.64 | 6.50 | 6.54 |
| 21 | 601669 | 中国电建 | 4.63 | +0.02 | 0.43% | 20 | 815183 | 37766 | 0.62% | 4.61 | 4.65 | 4.61 | 4.61 |
| 22 | 601816 | 京沪高铁 | 4.90 | +0.02 | 0.41% | 3 | 1119934 | 54954 | 0.23% | 4.88 | 4.93 | 4.88 | 4.88 |
| 23 | 601318 | 中国平安 | 58.24 | +0.24 | 0.41% | 6 | 783552 | 457393 | 0.74% | 57.88 | 58.99 | 57.88 | 58.00 |
| 24 | 601881 | 中国银河 | 12.43 | +0.05 | 0.40% | 1 | 281260 | 35062 | 0.39% | 12.37 | 12.53 | 12.37 | 12.38 |
| 25 | 601618 | 中国中冶 | 2.55 | +0.01 | 0.39% | 371 | 693472 | 17726 | 0.39% | 2.54 | 2.57 | 2.54 | 2.54 |
| 26 | 601398 | 工商银行 | 8.13 | +0.03 | 0.37% | 5 | 2438905 | 198831 | 0.09% | 8.06 | 8.21 | 8.07 | 8.10 |
| 27 | 600019 | 宝钢股份 | 5.86 | +0.02 | 0.34% | 84 | 765272 | 44930 | 0.36% | 5.83 | 5.90 | 5.85 | 5.84 |
| 28 | 601939 | 建设银行 | 10.98 | +0.03 | 0.27% | 10 | 744712 | 81897 | 0.78% | 10.90 | 11.08 | 10.94 | 10.95 |
| 29 | 600905 | 三峡能源 | 3.68 | +0.01 | 0.27% | 2 | 629943 | 23210 | 0.22% | 3.67 | 3.70 | 3.68 | 3.67 |
| 30 | 600886 | 国投电力 | 14.25 | +0.01 | 0.07% | 69 | 175723 | 25064 | 0.24% | 14.17 | 14.35 | 14.20 | 14.24 |
| 31 | 600026 | 中远海能 | 20.34 | +0.01 | 0.05% | 1 | 905509 | 186245 | 2.37% | 20.20 | 21.18 | 20.50 | 20.33 |
| 32 | 601868 | 中国能建 | 2.48 | 0.00 | 0.00% | 8 | 1894746 | 47132 | 0.58% | 2.48 | 2.50 | 2.48 | 2.48 |
| 33 | 601117 | 中国化学 | 7.42 | 0.00 | 0.00% | 70 | 526829 | 39241 | 0.87% | 7.40 | 7.48 | 7.43 | 7.42 |
| 34 | 601611 | 中国核建 | 10.60 | 0.00 | 0.00% | 10 | 198849 | 21172 | 0.66% | 10.55 | 10.70 | 10.60 | 10.60 |
| 35 | 601006 | 大秦铁路 | 4.83 | 0.00 | 0.00% | 5 | 969716 | 46935 | 0.49% | 4.81 | 4.86 | 4.83 | 4.83 |
| 36 | 600938 | 中国海油 | 33.41 | -0.02 | -0.06% | 2 | 308023 | 103011 | 1.03% | 33.20 | 33.73 | 33.43 | 33.43 |
| 37 | 600900 | 长江电力 | 28.42 | -0.02 | -0.07% | 1 | 682603 | 194159 | 0.28% | 28.34 | 28.59 | 28.38 | 28.44 |
| 38 | 600941 | 中国移动 | 100.30 | -0.23 | -0.23% | 4 | 63970 | 64191 | 0.71% | 99.60 | 100.88 | 100.13 | 100.53 |
| 39 | 600050 | 中国联通 | 4.25 | -0.01 | -0.23% | 2 | 1034088 | 44182 | 0.33% | 4.24 | 4.30 | 4.26 | 4.26 |
| 40 | 601808 | 中海油服 | 12.50 | -0.03 | -0.24% | 4 | 108396 | 13615 | 0.37% | 12.47 | 12.66 | 12.53 | 12.53 |
| 41 | 601628 | 中国人寿 | 39.17 | -0.10 | -0.25% | 2 | 315141 | 124221 | 0.15% | 38.99 | 39.96 | 39.21 | 39.27 |
| 42 | 601728 | 中国电信 | 6.38 | -0.02 | -0.31% | 5 | 849458 | 54436 | 0.11% | 6.35 | 6.47 | 6.41 | 6.40 |
| 43 | 601857 | 中国石油 | 11.17 | -0.04 | -0.36% | 10 | 914625 | 102653 | 0.06% | 11.13 | 11.35 | 11.20 | 11.21 |
| 44 | 601088 | 中国神华 | 47.61 | -0.17 | -0.36% | 5 | 198627 | 94565 | 0.12% | 47.22 | 48.09 | 47.77 | 47.78 |
| 45 | 002128 | 电投能源 | 29.25 | -0.11 | -0.37% | 2 | 106630 | 31181 | 0.48% | 29.02 | 29.52 | 29.36 | 29.36 |
| 46 | 601985 | 中国核电 | 9.08 | -0.04 | -0.44% | 68 | 1064004 | 96900 | 0.56% | 9.05 | 9.14 | 9.10 | 9.12 |
| 47 | 600025 | 华能水电 | 9.76 | -0.06 | -0.61% | 10 | 265571 | 25980 | 0.14% | 9.71 | 9.88 | 9.82 | 9.82 |
| 48 | 001965 | 招商公路 | 9.80 | -0.06 | -0.61% | 19 | 100627 | 9876 | 0.15% | 9.75 | 9.90 | 9.86 | 9.86 |
| 49 | 601319 | 中国人保 | 7.99 | -0.05 | -0.62% | 32 | 965870 | 77816 | 0.27% | 7.95 | 8.17 | 8.03 | 8.04 |
| 50 | 003816 | 中国广核 | 4.37 | -0.03 | -0.68% | 20 | 1300613 | 56870 | 0.33% | 4.33 | 4.42 | 4.39 | 4.40 |
| 51 | 600377 | 宁沪高速 | 12.42 | -0.11 | -0.88% | 48 | 81728 | 10202 | 0.21% | 12.42 | 12.56 | 12.55 | 12.53 |
| 52 | 601600 | 中国铝业 | 9.67 | -0.14 | -1.43% | 2 | 1519931 | 148226 | 1.15% | 9.64 | 9.90 | 9.89 | 9.81 |
| 53 | 601919 | 中远海控 | 16.06 | -0.51 | -3.08% | 1 | 1262284 | 203578 | 1.01% | 15.88 | 16.63 | 16.59 | 16.57 |
| 54 | 601989 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |