| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300269 | 联建光电 | 8.20 | +0.56 | 7.33% | 15 | 1914820 | 151551 | 36.43% | 7.35 | 8.57 | 7.41 | 7.64 |
| 2 | 300331 | 苏大维格 | 30.97 | +0.75 | 2.48% | 1279 | 79311 | 24401 | 3.77% | 30.18 | 31.15 | 30.20 | 30.22 |
| 3 | 688039 | 当虹科技 | 47.70 | +0.88 | 1.88% | 168 | 25873 | 12294 | 2.34% | 46.70 | 47.96 | 46.70 | 46.82 |
| 4 | 688079 | 美迪凯 | 11.08 | +0.20 | 1.84% | 313 | 40539 | 4497 | 1.01% | 10.91 | 11.18 | 10.95 | 10.88 |
| 5 | 002669 | 康达新材 | 13.56 | +0.24 | 1.80% | 1516 | 132093 | 17820 | 4.38% | 13.23 | 13.72 | 13.30 | 13.32 |
| 6 | 301313 | 凡拓数创 | 26.92 | +0.31 | 1.16% | 212 | 22672 | 6103 | 3.00% | 26.42 | 27.09 | 26.42 | 26.61 |
| 7 | 002587 | 奥拓电子 | 6.82 | +0.07 | 1.04% | 3139 | 186364 | 12640 | 3.56% | 6.73 | 6.82 | 6.76 | 6.75 |
| 8 | 300389 | 艾比森 | 15.92 | +0.16 | 1.02% | 164 | 36333 | 5773 | 1.56% | 15.74 | 15.98 | 15.76 | 15.76 |
| 9 | 000823 | 超声电子 | 14.51 | +0.12 | 0.83% | 5579 | 479904 | 69608 | 8.94% | 14.19 | 14.75 | 14.63 | 14.39 |
| 10 | 002243 | 力合科创 | 9.52 | +0.06 | 0.63% | 2181 | 206752 | 19734 | 1.72% | 9.47 | 9.62 | 9.52 | 9.46 |
| 11 | 605218 | 伟时电子 | 19.30 | +0.09 | 0.47% | 358 | 13444 | 2600 | 0.63% | 19.08 | 19.45 | 19.27 | 19.21 |
| 12 | 600203 | 福日电子 | 14.84 | +0.07 | 0.47% | 6670 | 639590 | 94742 | 10.79% | 14.63 | 14.99 | 14.83 | 14.77 |
| 13 | 301102 | 兆讯传媒 | 11.89 | +0.05 | 0.42% | 196 | 24316 | 2908 | 0.60% | 11.87 | 12.12 | 12.12 | 11.84 |
| 14 | 603466 | 风语筑 | 9.46 | +0.03 | 0.32% | 827 | 96228 | 9129 | 1.62% | 9.41 | 9.55 | 9.44 | 9.43 |
| 15 | 301589 | 诺瓦星云 | 154.22 | +0.14 | 0.09% | 39 | 4057 | 6277 | 1.18% | 153.81 | 155.38 | 154.37 | 154.08 |
| 16 | 002449 | 国星光电 | 8.96 | 0.00 | 0.00% | 625 | 97628 | 8745 | 1.58% | 8.91 | 8.98 | 8.93 | 8.96 |
| 17 | 300296 | 利亚德 | 6.50 | -0.03 | -0.46% | 5962 | 551124 | 35901 | 2.42% | 6.46 | 6.57 | 6.51 | 6.53 |
| 18 | 300162 | 雷曼光电 | 8.36 | -0.05 | -0.59% | 3160 | 228082 | 19060 | 6.67% | 8.30 | 8.44 | 8.39 | 8.41 |
| 19 | 603081 | 大丰实业 | 12.91 | -0.08 | -0.62% | 905 | 68298 | 8817 | 1.62% | 12.81 | 13.02 | 12.95 | 12.99 |
| 20 | 000050 | 深天马Ａ | 9.23 | -0.06 | -0.65% | 2355 | 336681 | 31419 | 1.37% | 9.21 | 9.44 | 9.25 | 9.29 |
| 21 | 000727 | 冠捷科技 | 2.84 | -0.02 | -0.70% | 21510 | 1306060 | 37109 | 2.88% | 2.82 | 2.88 | 2.87 | 2.86 |
| 22 | 000725 | 京东方Ａ | 4.21 | -0.05 | -1.17% | 71900 | 11891016 | 504992 | 3.24% | 4.20 | 4.35 | 4.26 | 4.26 |
| 23 | 300264 | 佳创视讯 | 6.85 | -0.15 | -2.14% | 10437 | 324436 | 22209 | 8.76% | 6.75 | 6.98 | 6.90 | 7.00 |
| 24 | 300500 | 启迪设计 | 15.54 | -0.49 | -3.06% | 2226 | 111319 | 17436 | 6.64% | 15.42 | 16.19 | 16.19 | 16.03 |