| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300389 | 艾比森 | 19.65 | +0.85 | 4.52% | 2863 | 257157 | 50004 | 11.03% | 18.38 | 19.91 | 18.67 | 18.80 |
| 2 | 603081 | 大丰实业 | 14.48 | +0.46 | 3.28% | 1005 | 118508 | 16990 | 2.80% | 13.92 | 14.58 | 13.95 | 14.02 |
| 3 | 301102 | 兆讯传媒 | 12.89 | +0.35 | 2.79% | 3 | 218754 | 27948 | 5.39% | 12.11 | 13.08 | 12.40 | 12.54 |
| 4 | 300500 | 启迪设计 | 12.70 | +0.25 | 2.01% | 863 | 36509 | 4592 | 2.18% | 12.38 | 12.70 | 12.38 | 12.45 |
| 5 | 002669 | 康达新材 | 14.84 | +0.16 | 1.09% | 642 | 116159 | 17004 | 3.85% | 14.31 | 14.92 | 14.56 | 14.68 |
| 6 | 688079 | 美迪凯 | 12.16 | +0.10 | 0.83% | 182 | 55291 | 6686 | 1.37% | 11.80 | 12.36 | 11.98 | 12.06 |
| 7 | 002587 | 奥拓电子 | 6.80 | +0.05 | 0.74% | 1007 | 149781 | 10105 | 2.81% | 6.65 | 6.84 | 6.72 | 6.75 |
| 8 | 605218 | 伟时电子 | 19.14 | +0.13 | 0.68% | 42 | 20159 | 3833 | 0.95% | 18.74 | 19.28 | 19.01 | 19.01 |
| 9 | 000823 | 超声电子 | 14.27 | +0.07 | 0.49% | 1198 | 193215 | 27292 | 3.60% | 13.84 | 14.42 | 14.17 | 14.20 |
| 10 | 301589 | 诺瓦星云 | 179.50 | +0.44 | 0.25% | 55 | 6616 | 11777 | 1.92% | 175.00 | 180.48 | 179.60 | 179.06 |
| 11 | 600203 | 福日电子 | 12.28 | -0.05 | -0.41% | 990 | 146522 | 17900 | 2.47% | 12.08 | 12.33 | 12.30 | 12.33 |
| 12 | 603466 | 风语筑 | 9.30 | -0.04 | -0.43% | 1153 | 204992 | 19111 | 3.45% | 9.18 | 9.42 | 9.28 | 9.34 |
| 13 | 002449 | 国星光电 | 8.50 | -0.09 | -1.05% | 626 | 121427 | 10311 | 1.96% | 8.39 | 8.59 | 8.52 | 8.59 |
| 14 | 688039 | 当虹科技 | 55.59 | -0.59 | -1.05% | 374 | 40054 | 22175 | 3.62% | 54.54 | 56.37 | 56.03 | 56.18 |
| 15 | 300296 | 利亚德 | 7.01 | -0.09 | -1.27% | 9 | 922169 | 64679 | 4.05% | 6.91 | 7.18 | 7.11 | 7.10 |
| 16 | 000725 | 京东方Ａ | 4.37 | -0.08 | -1.80% | 77351 | 9623973 | 417298 | 2.65% | 4.25 | 4.45 | 4.43 | 4.45 |
| 17 | 000727 | 冠捷科技 | 2.55 | -0.05 | -1.92% | 17945 | 1011159 | 25929 | 2.23% | 2.54 | 2.61 | 2.59 | 2.60 |
| 18 | 002243 | 力合科创 | 10.87 | -0.24 | -2.16% | 1459 | 223355 | 24239 | 1.85% | 10.69 | 11.05 | 10.99 | 11.11 |
| 19 | 300264 | 佳创视讯 | 6.25 | -0.19 | -2.95% | 8 | 148029 | 9372 | 4.00% | 6.25 | 6.48 | 6.42 | 6.44 |
| 20 | 300162 | 雷曼光电 | 8.36 | -0.27 | -3.13% | 1395 | 297646 | 24706 | 8.70% | 8.15 | 8.49 | 8.38 | 8.63 |
| 21 | 300331 | 苏大维格 | 48.60 | -1.97 | -3.90% | 3 | 231251 | 110686 | 11.00% | 46.04 | 50.50 | 49.36 | 50.57 |
| 22 | 301313 | 凡拓数创 | 31.67 | -1.33 | -4.03% | 1229 | 91589 | 29326 | 12.13% | 31.56 | 32.90 | 32.02 | 33.00 |
| 23 | 000050 | 深天马Ａ | 9.70 | -0.42 | -4.15% | 3842 | 688643 | 66998 | 2.80% | 9.50 | 10.22 | 10.06 | 10.12 |
| 24 | 300269 | 联建光电 | 7.98 | -0.84 | -9.52% | 12 | 746648 | 60670 | 14.20% | 7.91 | 8.58 | 8.58 | 8.82 |