| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301257 | 普蕊斯 | 69.69 | +4.31 | 6.59% | 324 | 45159 | 31098 | 6.00% | 65.02 | 70.98 | 65.34 | 65.38 |
| 2 | 000813 | 德展健康 | 4.31 | +0.14 | 3.36% | 11595 | 1951837 | 85163 | 9.31% | 4.22 | 4.52 | 4.52 | 4.17 |
| 3 | 600867 | 通化东宝 | 9.05 | +0.23 | 2.61% | 6638 | 738528 | 66937 | 3.77% | 8.86 | 9.24 | 8.86 | 8.82 |
| 4 | 301520 | 万邦医药 | 44.72 | +0.50 | 1.13% | 64 | 11154 | 4976 | 4.97% | 43.90 | 45.11 | 44.00 | 44.22 |
| 5 | 688131 | 皓元医药 | 74.80 | +0.71 | 0.96% | 380 | 52909 | 38896 | 2.49% | 71.91 | 75.41 | 74.09 | 74.09 |
| 6 | 920735 | 德源药业 | 34.70 | +0.27 | 0.78% | 64 | 14577 | 5060 | 1.40% | 34.22 | 35.04 | 34.42 | 34.43 |
| 7 | 300404 | 博济医药 | 10.60 | +0.03 | 0.28% | 998 | 116406 | 12313 | 4.15% | 10.41 | 10.79 | 10.59 | 10.57 |
| 8 | 002038 | 双鹭药业 | 7.67 | +0.02 | 0.26% | 1910 | 272053 | 20894 | 3.19% | 7.56 | 7.83 | 7.68 | 7.65 |
| 9 | 600276 | 恒瑞医药 | 58.16 | +0.05 | 0.09% | 11515 | 852045 | 498819 | 1.34% | 57.76 | 59.79 | 58.00 | 58.11 |
| 10 | 603538 | 美诺华 | 21.32 | +0.02 | 0.09% | 180 | 60420 | 12857 | 2.79% | 21.00 | 21.66 | 21.42 | 21.30 |
| 11 | 605116 | 奥锐特 | 28.69 | -0.03 | -0.10% | 167 | 23375 | 6694 | 0.58% | 28.26 | 29.10 | 28.70 | 28.72 |
| 12 | 300199 | 翰宇药业 | 18.91 | -0.02 | -0.11% | 1531 | 195341 | 37192 | 2.62% | 18.83 | 19.30 | 18.83 | 18.93 |
| 13 | 603087 | 甘李药业 | 67.62 | -0.13 | -0.19% | 824 | 72133 | 48735 | 1.29% | 66.80 | 68.18 | 67.00 | 67.75 |
| 14 | 301509 | 金凯生科 | 36.34 | -0.07 | -0.19% | 342 | 19982 | 7222 | 3.52% | 35.63 | 36.69 | 36.38 | 36.41 |
| 15 | 688302 | 海创药业-U | 46.00 | -0.13 | -0.28% | 96 | 12306 | 5671 | 1.24% | 45.50 | 47.05 | 46.29 | 46.13 |
| 16 | 002907 | 华森制药 | 14.87 | -0.05 | -0.34% | 152 | 20296 | 3026 | 0.68% | 14.82 | 15.04 | 14.90 | 14.92 |
| 17 | 688117 | 圣诺生物 | 38.98 | -0.14 | -0.36% | 311 | 24347 | 9526 | 1.55% | 38.70 | 39.59 | 39.24 | 39.12 |
| 18 | 000935 | 四川双马 | 27.02 | -0.10 | -0.37% | 269 | 56230 | 15132 | 0.74% | 26.42 | 27.35 | 27.08 | 27.12 |
| 19 | 002294 | 信立泰 | 46.91 | -0.27 | -0.57% | 789 | 68012 | 32260 | 0.61% | 46.80 | 48.80 | 47.33 | 47.18 |
| 20 | 600380 | 健康元 | 11.67 | -0.11 | -0.93% | 857 | 158015 | 18548 | 0.86% | 11.63 | 11.92 | 11.78 | 11.78 |
| 21 | 600557 | 康缘药业 | 14.49 | -0.14 | -0.96% | 916 | 64145 | 9342 | 1.13% | 14.46 | 14.72 | 14.55 | 14.63 |
| 22 | 000513 | 丽珠集团 | 34.96 | -0.34 | -0.96% | 216 | 72140 | 25294 | 1.27% | 34.80 | 35.62 | 35.35 | 35.30 |
| 23 | 600267 | 海正药业 | 10.50 | -0.13 | -1.22% | 1297 | 142116 | 15009 | 1.19% | 10.44 | 10.73 | 10.60 | 10.63 |
| 24 | 002742 | *ST三圣 | 4.01 | -0.05 | -1.23% | 1092 | 50224 | 2013 | 0.96% | 3.99 | 4.04 | 4.02 | 4.06 |
| 25 | 002099 | 海翔药业 | 6.33 | -0.08 | -1.25% | 2499 | 225281 | 14430 | 1.39% | 6.32 | 6.54 | 6.35 | 6.41 |
| 26 | 300363 | 博腾股份 | 24.44 | -0.46 | -1.85% | 763 | 95245 | 23466 | 1.91% | 24.28 | 25.39 | 24.89 | 24.90 |
| 27 | 688621 | 阳光诺和 | 64.92 | -1.25 | -1.89% | 203 | 31792 | 20961 | 2.84% | 64.70 | 68.30 | 65.94 | 66.17 |
| 28 | 000963 | 华东医药 | 36.07 | -0.78 | -2.12% | 1091 | 101007 | 36728 | 0.58% | 36.02 | 36.82 | 36.61 | 36.85 |
| 29 | 300149 | 睿智医药 | 10.44 | -0.25 | -2.34% | 966 | 115056 | 12111 | 2.42% | 10.38 | 10.83 | 10.66 | 10.69 |
| 30 | 688076 | ST诺泰 | 36.19 | -0.88 | -2.37% | 100 | 35879 | 13078 | 1.14% | 36.02 | 37.28 | 37.07 | 37.07 |
| 31 | 688166 | 博瑞医药 | 46.79 | -1.25 | -2.60% | 388 | 103847 | 48819 | 2.45% | 46.08 | 48.80 | 47.74 | 48.04 |
| 32 | 300896 | 爱美客 | 139.73 | -4.65 | -3.22% | 340 | 37600 | 53092 | 1.80% | 139.67 | 143.20 | 142.98 | 144.38 |
| 33 | 300122 | 智飞生物 | 17.37 | -0.62 | -3.45% | 40 | 301655 | 52981 | 2.13% | 17.36 | 17.93 | 17.83 | 17.99 |
| 34 | 000739 | 普洛药业 | 18.36 | -0.79 | -4.13% | 1513 | 117512 | 21762 | 1.01% | 18.19 | 19.17 | 18.98 | 19.15 |
| 35 | 002317 | 众生药业 | 19.15 | -0.85 | -4.25% | 4451 | 435697 | 84363 | 5.72% | 19.09 | 19.94 | 19.71 | 20.00 |