| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002099 | 海翔药业 | 6.28 | +0.14 | 2.28% | 3329 | 138573 | 8640 | 0.86% | 6.14 | 6.31 | 6.17 | 6.14 |
| 2 | 600557 | 康缘药业 | 15.46 | +0.25 | 1.64% | 966 | 85652 | 13231 | 1.51% | 15.27 | 15.53 | 15.28 | 15.21 |
| 3 | 300199 | 翰宇药业 | 19.20 | +0.30 | 1.59% | 2340 | 308492 | 59300 | 4.14% | 19.01 | 19.45 | 19.02 | 18.90 |
| 4 | 600276 | 恒瑞医药 | 62.46 | +0.84 | 1.36% | 2535 | 508618 | 318686 | 0.80% | 61.92 | 63.55 | 62.60 | 61.62 |
| 5 | 000935 | 四川双马 | 24.17 | +0.28 | 1.17% | 2113 | 195756 | 47457 | 2.56% | 23.80 | 24.79 | 23.89 | 23.89 |
| 6 | 301520 | 万邦医药 | 41.61 | +0.42 | 1.02% | 53 | 5214 | 2174 | 2.33% | 41.22 | 42.28 | 41.34 | 41.19 |
| 7 | 300149 | 睿智医药 | 9.99 | +0.10 | 1.01% | 482 | 60837 | 6089 | 1.28% | 9.94 | 10.07 | 9.94 | 9.89 |
| 8 | 000963 | 华东医药 | 42.52 | +0.39 | 0.93% | 1249 | 68964 | 29437 | 0.39% | 42.09 | 43.07 | 42.58 | 42.13 |
| 9 | 301509 | 金凯生科 | 33.83 | +0.30 | 0.89% | 60 | 12205 | 4130 | 2.15% | 33.60 | 34.07 | 33.62 | 33.53 |
| 10 | 300404 | 博济医药 | 9.69 | +0.05 | 0.52% | 720 | 43571 | 4227 | 1.55% | 9.62 | 9.75 | 9.63 | 9.64 |
| 11 | 002742 | *ST三圣 | 4.85 | +0.02 | 0.41% | 1430 | 61986 | 2997 | 1.44% | 4.80 | 4.88 | 4.83 | 4.83 |
| 12 | 688166 | 博瑞医药 | 52.07 | +0.19 | 0.37% | 1565 | 70794 | 37223 | 1.67% | 52.07 | 53.20 | 52.30 | 51.88 |
| 13 | 000739 | 普洛药业 | 16.16 | +0.05 | 0.31% | 581 | 49227 | 7954 | 0.43% | 16.08 | 16.24 | 16.14 | 16.11 |
| 14 | 688076 | ST诺泰 | 37.45 | +0.10 | 0.27% | 205 | 19192 | 7168 | 0.61% | 37.19 | 37.54 | 37.36 | 37.35 |
| 15 | 002294 | 信立泰 | 60.65 | +0.15 | 0.25% | 461 | 25241 | 15245 | 0.23% | 60.01 | 61.29 | 60.69 | 60.50 |
| 16 | 688117 | 圣诺生物 | 40.56 | +0.06 | 0.15% | 0 | 20867 | 8436 | 1.33% | 40.12 | 40.94 | 40.94 | 40.50 |
| 17 | 920735 | 德源药业 | 35.24 | +0.01 | 0.03% | 55 | 10252 | 3617 | 0.99% | 35.07 | 35.50 | 35.33 | 35.23 |
| 18 | 300363 | 博腾股份 | 23.42 | 0.00 | 0.00% | 915 | 59630 | 14023 | 1.20% | 23.38 | 23.69 | 23.41 | 23.42 |
| 19 | 301257 | 普蕊斯 | 44.67 | 0.00 | 0.00% | 53 | 12761 | 5736 | 1.69% | 44.50 | 45.50 | 45.00 | 44.67 |
| 20 | 000513 | 丽珠集团 | 35.75 | -0.03 | -0.08% | 564 | 49768 | 17807 | 0.85% | 35.67 | 35.95 | 35.79 | 35.78 |
| 21 | 300896 | 爱美客 | 142.81 | -0.16 | -0.11% | 274 | 18737 | 26819 | 0.90% | 142.47 | 144.31 | 142.97 | 142.97 |
| 22 | 300122 | 智飞生物 | 20.06 | -0.04 | -0.20% | 1763 | 127858 | 25655 | 0.90% | 19.98 | 20.23 | 20.14 | 20.10 |
| 23 | 603087 | 甘李药业 | 63.41 | -0.19 | -0.30% | 413 | 64836 | 41263 | 1.16% | 63.21 | 64.34 | 63.66 | 63.60 |
| 24 | 688621 | 阳光诺和 | 65.16 | -0.23 | -0.35% | 125 | 27603 | 18139 | 2.46% | 64.60 | 66.82 | 66.20 | 65.39 |
| 25 | 002907 | 华森制药 | 15.62 | -0.07 | -0.45% | 367 | 20804 | 3258 | 0.69% | 15.60 | 15.79 | 15.71 | 15.69 |
| 26 | 000813 | 德展健康 | 3.99 | -0.02 | -0.50% | 2739 | 234193 | 9377 | 1.12% | 3.98 | 4.05 | 4.01 | 4.01 |
| 27 | 600267 | 海正药业 | 10.54 | -0.06 | -0.57% | 2411 | 116187 | 12294 | 0.97% | 10.50 | 10.68 | 10.62 | 10.60 |
| 28 | 600867 | 通化东宝 | 8.76 | -0.05 | -0.57% | 1300 | 150753 | 13240 | 0.77% | 8.76 | 8.85 | 8.82 | 8.81 |
| 29 | 600380 | 健康元 | 12.54 | -0.10 | -0.79% | 2883 | 199352 | 25053 | 1.09% | 12.48 | 12.76 | 12.63 | 12.64 |
| 30 | 688302 | 海创药业-U | 47.51 | -0.45 | -0.94% | 121 | 14455 | 7010 | 1.46% | 47.45 | 49.78 | 49.45 | 47.96 |
| 31 | 605116 | 奥锐特 | 22.27 | -0.25 | -1.11% | 212 | 13817 | 3083 | 0.34% | 22.21 | 22.65 | 22.52 | 22.52 |
| 32 | 688131 | 皓元医药 | 74.35 | -1.13 | -1.50% | 262 | 37530 | 27986 | 1.77% | 73.61 | 76.64 | 75.67 | 75.48 |
| 33 | 002317 | 众生药业 | 22.04 | -0.43 | -1.91% | 9960 | 807415 | 180177 | 10.60% | 21.95 | 23.07 | 23.06 | 22.47 |
| 34 | 002038 | 双鹭药业 | 7.70 | -0.19 | -2.41% | 2890 | 263566 | 20479 | 3.09% | 7.69 | 7.96 | 7.92 | 7.89 |