| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603368 | 柳药集团 | 17.48 | +0.80 | 4.80% | 141 | 117167 | 20366 | 2.95% | 16.69 | 17.71 | 16.82 | 16.68 |
| 2 | 600272 | 开开实业 | 13.21 | +0.47 | 3.69% | 94 | 82419 | 10451 | 5.15% | 12.19 | 13.24 | 12.83 | 12.74 |
| 3 | 600998 | 九州通 | 5.31 | +0.09 | 1.72% | 1627 | 192922 | 10202 | 0.38% | 5.22 | 5.33 | 5.23 | 5.22 |
| 4 | 000705 | 浙江震元 | 6.15 | +0.09 | 1.49% | 94 | 28835 | 1741 | 1.02% | 5.93 | 6.16 | 6.06 | 6.06 |
| 5 | 300026 | 红日药业 | 3.11 | +0.04 | 1.30% | 2283 | 101940 | 3156 | 0.34% | 3.07 | 3.12 | 3.08 | 3.07 |
| 6 | 600511 | 国药股份 | 28.25 | +0.35 | 1.25% | 185 | 22880 | 6446 | 0.41% | 27.81 | 28.39 | 27.89 | 27.90 |
| 7 | 000503 | 国新健康 | 6.59 | +0.08 | 1.23% | 61 | 137876 | 9050 | 1.41% | 6.37 | 6.86 | 6.86 | 6.51 |
| 8 | 301370 | 国科恒泰 | 7.96 | +0.06 | 0.76% | 1 | 7406 | 584 | 0.16% | 7.80 | 8.01 | 7.93 | 7.90 |
| 9 | 002589 | 瑞康医药 | 2.73 | +0.01 | 0.37% | 1 | 134264 | 3629 | 0.98% | 2.67 | 2.75 | 2.73 | 2.72 |
| 10 | 000950 | 重药控股 | 5.04 | +0.01 | 0.20% | 42 | 34887 | 1756 | 0.20% | 5.01 | 5.06 | 5.03 | 5.03 |
| 11 | 603122 | 合富中国 | 10.52 | 0.00 | 0.00% | 63 | 50925 | 5246 | 1.28% | 10.06 | 10.58 | 10.45 | 10.52 |
| 12 | 300771 | 智莱科技 | 9.82 | -0.08 | -0.81% | 29 | 16180 | 1594 | 0.86% | 9.70 | 10.10 | 9.99 | 9.90 |
| 13 | 301584 | 建发致新 | 18.43 | -0.33 | -1.76% | 14 | 21202 | 3858 | 0.89% | 17.88 | 18.69 | 18.47 | 18.76 |
| 14 | 603108 | 润达医疗 | 8.93 | -0.23 | -2.51% | 436 | 113654 | 10109 | 1.88% | 8.72 | 9.31 | 9.25 | 9.16 |
| 15 | 605186 | 健麾信息 | 19.79 | -1.36 | -6.43% | 6 | 18675 | 3742 | 1.37% | 19.53 | 21.80 | 21.24 | 21.15 |
| 16 | 603716 | 塞力医疗 | 15.49 | -1.10 | -6.63% | 27 | 91323 | 14125 | 4.04% | 14.93 | 16.59 | 16.45 | 16.59 |