| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300026 | 红日药业 | 3.36 | +0.19 | 5.99% | 10 | 1369906 | 45634 | 4.56% | 3.19 | 3.42 | 3.20 | 3.17 |
| 2 | 000950 | 重药控股 | 5.29 | +0.11 | 2.12% | 28 | 444822 | 23551 | 2.60% | 5.17 | 5.40 | 5.19 | 5.18 |
| 3 | 600511 | 国药股份 | 27.19 | +0.33 | 1.23% | 153 | 47021 | 12769 | 0.85% | 26.80 | 27.29 | 26.89 | 26.86 |
| 4 | 600998 | 九州通 | 5.06 | +0.05 | 1.00% | 59 | 469636 | 23802 | 0.93% | 4.98 | 5.11 | 5.00 | 5.01 |
| 5 | 002589 | 瑞康医药 | 2.65 | +0.01 | 0.38% | 10 | 401288 | 10617 | 2.94% | 2.62 | 2.67 | 2.63 | 2.64 |
| 6 | 600272 | 开开实业 | 10.81 | +0.02 | 0.19% | 124 | 31262 | 3378 | 1.95% | 10.69 | 10.99 | 10.78 | 10.79 |
| 7 | 603368 | 柳药集团 | 15.30 | +0.02 | 0.13% | 253 | 38865 | 5978 | 0.98% | 15.21 | 15.52 | 15.27 | 15.28 |
| 8 | 000705 | 浙江震元 | 6.19 | -0.03 | -0.48% | 294 | 68819 | 4275 | 2.44% | 6.15 | 6.32 | 6.22 | 6.22 |
| 9 | 000503 | 国新健康 | 6.36 | -0.04 | -0.63% | 10 | 134104 | 8547 | 1.37% | 6.31 | 6.51 | 6.35 | 6.40 |
| 10 | 301370 | 国科恒泰 | 8.40 | -0.10 | -1.18% | 748 | 42848 | 3606 | 0.91% | 8.32 | 8.61 | 8.39 | 8.50 |
| 11 | 603122 | 合富中国 | 10.49 | -0.21 | -1.96% | 1 | 116698 | 12346 | 2.93% | 10.47 | 10.85 | 10.71 | 10.70 |
| 12 | 603108 | 润达医疗 | 9.17 | -0.22 | -2.34% | 4 | 193462 | 17995 | 3.20% | 9.14 | 9.54 | 9.40 | 9.39 |
| 13 | 603716 | 塞力医疗 | 13.73 | -0.63 | -4.39% | 3 | 102183 | 14235 | 4.53% | 13.68 | 14.48 | 14.20 | 14.36 |
| 14 | 300771 | 智莱科技 | 10.01 | -0.51 | -4.85% | 3 | 45745 | 4639 | 2.56% | 9.96 | 10.54 | 10.51 | 10.52 |
| 15 | 605186 | 健麾信息 | 30.91 | -1.87 | -5.70% | 5 | 43843 | 13831 | 3.22% | 30.82 | 32.74 | 32.50 | 32.78 |