| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603122 | 合富中国 | 16.36 | +0.25 | 1.55% | 2662 | 200025 | 32902 | 5.03% | 15.95 | 17.06 | 15.95 | 16.11 |
| 2 | 300771 | 智莱科技 | 14.80 | +0.20 | 1.37% | 253 | 29878 | 4382 | 1.65% | 14.53 | 14.83 | 14.66 | 14.60 |
| 3 | 600272 | 开开实业 | 13.17 | +0.14 | 1.07% | 535 | 17266 | 2266 | 1.08% | 12.90 | 13.22 | 12.98 | 13.03 |
| 4 | 301370 | 国科恒泰 | 11.24 | +0.07 | 0.63% | 102 | 23299 | 2612 | 0.72% | 11.14 | 11.28 | 11.21 | 11.17 |
| 5 | 000503 | 国新健康 | 8.59 | +0.05 | 0.59% | 823 | 76722 | 6572 | 0.78% | 8.51 | 8.62 | 8.54 | 8.54 |
| 6 | 300026 | 红日药业 | 3.62 | +0.02 | 0.56% | 2305 | 359146 | 12975 | 1.31% | 3.58 | 3.63 | 3.59 | 3.60 |
| 7 | 603108 | 润达医疗 | 14.63 | +0.06 | 0.41% | 1082 | 89759 | 13029 | 1.49% | 14.41 | 14.63 | 14.54 | 14.57 |
| 8 | 605186 | 健麾信息 | 21.30 | +0.07 | 0.33% | 91 | 15057 | 3194 | 1.11% | 21.04 | 21.41 | 21.20 | 21.23 |
| 9 | 002589 | 瑞康医药 | 3.17 | +0.01 | 0.32% | 3894 | 233825 | 7408 | 1.71% | 3.15 | 3.20 | 3.16 | 3.16 |
| 10 | 600998 | 九州通 | 5.32 | +0.01 | 0.19% | 1095 | 285502 | 15147 | 0.57% | 5.26 | 5.35 | 5.29 | 5.31 |
| 11 | 000705 | 浙江震元 | 9.17 | 0.00 | 0.00% | 518 | 47424 | 4347 | 1.68% | 9.09 | 9.25 | 9.13 | 9.17 |
| 12 | 603368 | 柳药集团 | 17.43 | -0.08 | -0.46% | 78 | 30801 | 5368 | 0.78% | 17.35 | 17.60 | 17.60 | 17.51 |
| 13 | 000950 | 重药控股 | 5.73 | -0.05 | -0.87% | 1645 | 167718 | 9695 | 0.97% | 5.73 | 5.84 | 5.82 | 5.78 |
| 14 | 600511 | 国药股份 | 30.17 | -0.29 | -0.95% | 1021 | 56705 | 17108 | 1.02% | 30.02 | 30.53 | 30.46 | 30.46 |
| 15 | 603716 | 塞力医疗 | 23.65 | -0.65 | -2.67% | 2567 | 231610 | 55949 | 11.02% | 23.32 | 24.90 | 23.91 | 24.30 |