| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603122 | 合富中国 | 13.56 | +1.23 | 9.98% | 20 | 341282 | 44951 | 8.57% | 12.21 | 13.56 | 12.28 | 12.33 |
| 2 | 600272 | 开开实业 | 17.57 | +1.25 | 7.66% | 7 | 510486 | 90063 | 31.91% | 16.30 | 17.95 | 16.52 | 16.32 |
| 3 | 603716 | 塞力医疗 | 17.33 | +0.49 | 2.91% | 2 | 145350 | 25273 | 6.44% | 16.91 | 17.65 | 16.91 | 16.84 |
| 4 | 000705 | 浙江震元 | 7.21 | +0.11 | 1.55% | 423 | 64705 | 4674 | 2.29% | 7.09 | 7.32 | 7.11 | 7.10 |
| 5 | 600511 | 国药股份 | 27.05 | +0.33 | 1.24% | 22 | 46945 | 12627 | 0.85% | 26.70 | 27.08 | 26.70 | 26.72 |
| 6 | 600998 | 九州通 | 5.05 | +0.05 | 1.00% | 4 | 343053 | 17217 | 0.68% | 4.97 | 5.05 | 5.01 | 5.00 |
| 7 | 002589 | 瑞康医药 | 3.22 | +0.03 | 0.94% | 31 | 991900 | 32172 | 7.26% | 3.16 | 3.30 | 3.20 | 3.19 |
| 8 | 603108 | 润达医疗 | 9.87 | +0.07 | 0.71% | 10 | 161990 | 16233 | 2.68% | 9.79 | 10.18 | 9.83 | 9.80 |
| 9 | 603368 | 柳药集团 | 15.68 | +0.05 | 0.32% | 13 | 29009 | 4562 | 0.73% | 15.61 | 15.80 | 15.61 | 15.63 |
| 10 | 000950 | 重药控股 | 5.32 | 0.00 | 0.00% | 1 | 199082 | 10639 | 1.16% | 5.29 | 5.39 | 5.32 | 5.32 |
| 11 | 000503 | 国新健康 | 7.03 | 0.00 | 0.00% | 7 | 164209 | 11753 | 1.68% | 7.00 | 7.27 | 7.11 | 7.03 |
| 12 | 301370 | 国科恒泰 | 8.69 | 0.00 | 0.00% | 188 | 31647 | 2775 | 0.67% | 8.67 | 8.84 | 8.72 | 8.69 |
| 13 | 300026 | 红日药业 | 3.30 | -0.01 | -0.30% | 50 | 411665 | 13625 | 1.37% | 3.28 | 3.33 | 3.31 | 3.31 |
| 14 | 300771 | 智莱科技 | 11.71 | -0.04 | -0.34% | 423 | 36315 | 4294 | 1.92% | 11.63 | 11.97 | 11.85 | 11.75 |
| 15 | 301584 | 建发致新 | 20.81 | -0.07 | -0.34% | 1 | 13380 | 2809 | 2.49% | 20.69 | 21.19 | 20.99 | 20.88 |
| 16 | 605186 | 健麾信息 | 25.62 | -0.39 | -1.50% | 35 | 14156 | 3685 | 1.04% | 25.50 | 26.78 | 26.01 | 26.01 |