| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688559 | 海目星 | 34.47 | +1.39 | 4.20% | 28 | 56138 | 19717 | 2.27% | 33.79 | 36.39 | 33.98 | 33.08 |
| 2 | 300747 | 锐科激光 | 38.43 | +1.12 | 3.00% | 60 | 50755 | 19408 | 0.97% | 37.41 | 38.77 | 38.00 | 37.31 |
| 3 | 688170 | 德龙激光 | 45.04 | +1.26 | 2.88% | 26 | 30670 | 14004 | 2.97% | 43.74 | 47.46 | 44.65 | 43.78 |
| 4 | 300537 | 广信材料 | 17.12 | +0.45 | 2.70% | 49 | 31335 | 5385 | 2.06% | 16.80 | 17.45 | 16.95 | 16.67 |
| 5 | 688516 | 奥特维 | 37.08 | +0.54 | 1.48% | 45 | 21815 | 8112 | 0.69% | 36.70 | 37.79 | 37.26 | 36.54 |
| 6 | 601012 | 隆基绿能 | 11.13 | +0.13 | 1.18% | 1201 | 265180 | 29275 | 0.35% | 10.89 | 11.20 | 11.20 | 11.00 |
| 7 | 300041 | 回天新材 | 9.85 | +0.11 | 1.13% | 53 | 72747 | 7174 | 1.34% | 9.71 | 10.00 | 9.80 | 9.74 |
| 8 | 920167 | 同享科技 | 12.72 | +0.11 | 0.87% | 1 | 2917 | 369 | 0.45% | 12.52 | 12.77 | 12.61 | 12.61 |
| 9 | 300776 | 帝尔激光 | 73.12 | +0.62 | 0.86% | 147 | 15300 | 11230 | 0.85% | 72.44 | 74.55 | 73.00 | 72.50 |
| 10 | 301021 | 英诺激光 | 48.25 | +0.39 | 0.81% | 85 | 18896 | 9174 | 1.24% | 48.00 | 49.36 | 48.78 | 47.86 |
| 11 | 002056 | 横店东磁 | 15.98 | +0.03 | 0.19% | 123 | 35387 | 5722 | 0.22% | 15.98 | 16.42 | 16.14 | 15.95 |
| 12 | 002079 | 苏州固锝 | 7.54 | +0.01 | 0.13% | 181 | 40714 | 3077 | 0.45% | 7.51 | 7.61 | 7.60 | 7.53 |
| 13 | 688429 | 时创能源 | 8.29 | +0.01 | 0.12% | 30 | 5392 | 443 | 0.13% | 8.08 | 8.49 | 8.18 | 8.28 |
| 14 | 002309 | 中利集团 | 2.35 | 0.00 | 0.00% | 45 | 161368 | 3784 | 0.67% | 2.32 | 2.38 | 2.36 | 2.35 |
| 15 | 301266 | 宇邦新材 | 19.32 | 0.00 | 0.00% | 2 | 7726 | 1494 | 0.57% | 19.02 | 19.86 | 19.60 | 19.32 |
| 16 | 603759 | 海天股份 | 6.61 | 0.00 | 0.00% | 20 | 10073 | 663 | 0.22% | 6.51 | 6.68 | 6.65 | 6.61 |
| 17 | 300305 | 裕兴股份 | 5.06 | -0.01 | -0.20% | 18 | 22032 | 1107 | 0.69% | 4.95 | 5.17 | 5.09 | 5.07 |
| 18 | 300019 | 硅宝科技 | 11.87 | -0.03 | -0.25% | 1 | 7115 | 846 | 0.19% | 11.81 | 12.03 | 11.99 | 11.90 |
| 19 | 688147 | 微导纳米 | 52.25 | -0.20 | -0.38% | 15 | 29047 | 15426 | 0.63% | 52.10 | 54.21 | 53.20 | 52.45 |
| 20 | 300724 | 捷佳伟创 | 51.26 | -0.24 | -0.47% | 9 | 18608 | 9534 | 0.64% | 50.90 | 52.00 | 51.88 | 51.50 |
| 21 | 600732 | 爱旭股份 | 11.71 | -0.12 | -1.01% | 61 | 73961 | 8695 | 0.35% | 11.64 | 12.00 | 11.81 | 11.83 |
| 22 | 603806 | 福斯特 | 11.65 | -0.13 | -1.10% | 55 | 61669 | 7222 | 0.24% | 11.57 | 11.96 | 11.94 | 11.78 |
| 23 | 300393 | 中来股份 | 4.91 | -0.06 | -1.21% | 405 | 78383 | 3875 | 0.83% | 4.87 | 5.06 | 5.01 | 4.97 |
| 24 | 688680 | 海优新材 | 30.68 | -0.51 | -1.64% | 2 | 4632 | 1432 | 0.47% | 30.55 | 32.24 | 32.23 | 31.19 |
| 25 | 688560 | 明冠新材 | 10.30 | -0.18 | -1.72% | 71 | 16025 | 1652 | 0.80% | 10.16 | 10.64 | 10.56 | 10.48 |
| 26 | 603212 | 赛伍技术 | 9.30 | -0.17 | -1.80% | 2 | 37011 | 3441 | 0.85% | 9.17 | 9.55 | 9.49 | 9.47 |
| 27 | 300757 | 罗博特科 | 290.51 | -5.49 | -1.85% | 84 | 23806 | 69786 | 1.46% | 288.68 | 299.55 | 299.55 | 296.00 |
| 28 | 600438 | 通威股份 | 10.85 | -0.21 | -1.90% | 1194 | 210338 | 22731 | 0.47% | 10.57 | 11.15 | 11.07 | 11.06 |
| 29 | 688599 | 天合光能 | 9.77 | -0.31 | -3.08% | 159 | 133494 | 13171 | 0.57% | 9.70 | 10.14 | 10.09 | 10.08 |
| 30 | 300842 | 帝科股份 | 41.55 | -1.35 | -3.15% | 26 | 26435 | 11196 | 2.03% | 41.40 | 44.67 | 43.51 | 42.90 |
| 31 | 002865 | 钧达股份 | 38.18 | -1.56 | -3.93% | 231 | 120155 | 46378 | 5.25% | 37.80 | 39.79 | 39.73 | 39.74 |
| 32 | 688556 | 高测股份 | 6.28 | -0.34 | -5.14% | 172 | 105741 | 6739 | 1.27% | 6.22 | 6.76 | 6.70 | 6.62 |
| 33 | 603051 | 鹿山新材 | 21.54 | -1.37 | -5.98% | 41 | 51517 | 11219 | 3.19% | 21.20 | 23.04 | 22.70 | 22.91 |
| 34 | 002129 | TCL中环 | 9.38 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 9.38 |