| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688025 | 杰普特 | 161.70 | +26.95 | 20.00% | 27 | 72739 | 111458 | 7.65% | 133.98 | 161.70 | 133.98 | 134.75 |
| 2 | 301266 | 宇邦新材 | 48.85 | +5.83 | 13.55% | 2 | 195258 | 93680 | 18.72% | 43.89 | 50.00 | 44.00 | 43.02 |
| 3 | 300757 | 罗博特科 | 379.36 | +43.36 | 12.90% | 1 | 125323 | 452993 | 8.32% | 334.50 | 386.99 | 339.24 | 336.00 |
| 4 | 300776 | 帝尔激光 | 87.95 | +4.01 | 4.78% | 1 | 158484 | 137625 | 9.43% | 82.48 | 88.92 | 82.48 | 83.94 |
| 5 | 300537 | 广信材料 | 25.92 | +0.88 | 3.51% | 2 | 295661 | 75937 | 19.47% | 24.60 | 26.48 | 24.61 | 25.04 |
| 6 | 301021 | 英诺激光 | 57.97 | +1.47 | 2.60% | 532 | 68801 | 39437 | 4.50% | 55.68 | 58.90 | 56.70 | 56.50 |
| 7 | 002795 | 永和智控 | 6.76 | +0.13 | 1.96% | 1767 | 238360 | 16032 | 5.49% | 6.50 | 6.90 | 6.58 | 6.63 |
| 8 | 688700 | 东威科技 | 41.65 | +0.79 | 1.93% | 784 | 109323 | 44712 | 3.66% | 39.41 | 42.10 | 40.40 | 40.86 |
| 9 | 688559 | 海目星 | 57.80 | +0.97 | 1.71% | 603 | 116317 | 67005 | 4.69% | 56.03 | 58.64 | 56.50 | 56.83 |
| 10 | 001255 | 博菲电气 | 39.64 | +0.50 | 1.28% | 752 | 32750 | 12744 | 4.61% | 38.02 | 39.73 | 39.00 | 39.14 |
| 11 | 688170 | 德龙激光 | 38.45 | +0.45 | 1.18% | 444 | 51728 | 19543 | 5.00% | 36.50 | 38.99 | 37.72 | 38.00 |
| 12 | 603051 | 鹿山新材 | 24.23 | +0.03 | 0.12% | 1356 | 118116 | 28211 | 7.31% | 23.24 | 24.40 | 24.15 | 24.20 |
| 13 | 002306 | *ST云网 | 2.11 | 0.00 | 0.00% | 2400 | 316751 | 6635 | 3.89% | 2.00 | 2.18 | 2.10 | 2.11 |
| 14 | 688147 | 微导纳米 | 70.84 | -0.36 | -0.51% | 6 | 64993 | 45607 | 1.41% | 67.67 | 72.36 | 71.00 | 71.20 |
| 15 | 920167 | 同享科技 | 18.42 | -0.16 | -0.86% | 193 | 18946 | 3493 | 2.90% | 18.20 | 18.71 | 18.52 | 18.58 |
| 16 | 301327 | 华宝新能 | 58.70 | -0.69 | -1.16% | 349 | 13719 | 8075 | 1.80% | 57.85 | 60.08 | 59.39 | 59.39 |
| 17 | 002079 | 苏州固锝 | 10.70 | -0.14 | -1.29% | 5772 | 378047 | 40452 | 4.67% | 10.51 | 10.90 | 10.76 | 10.84 |
| 18 | 920368 | 连城数控 | 57.41 | -1.20 | -2.05% | 2809 | 202850 | 115847 | 9.08% | 53.20 | 61.99 | 59.00 | 58.61 |
| 19 | 688429 | 时创能源 | 14.69 | -0.39 | -2.59% | 348 | 35212 | 5162 | 2.94% | 14.28 | 15.07 | 15.00 | 15.08 |
| 20 | 002865 | 钧达股份 | 100.82 | -4.21 | -4.01% | 2958 | 296711 | 298857 | 13.20% | 95.12 | 106.30 | 103.99 | 105.03 |
| 21 | 600732 | 爱旭股份 | 13.60 | -0.63 | -4.43% | 5306 | 597936 | 81278 | 3.31% | 13.25 | 14.19 | 14.05 | 14.23 |
| 22 | 600438 | 通威股份 | 18.20 | -0.86 | -4.51% | 10044 | 937866 | 172282 | 2.08% | 18.01 | 19.00 | 18.80 | 19.06 |
| 23 | 601012 | 隆基绿能 | 17.88 | -0.89 | -4.74% | 55434 | 2916513 | 526491 | 3.85% | 17.71 | 18.82 | 18.58 | 18.77 |
| 24 | 688223 | 晶科能源 | 6.33 | -0.41 | -6.08% | 1 | 2451432 | 155949 | 2.45% | 6.17 | 6.71 | 6.64 | 6.74 |
| 25 | 002056 | 横店东磁 | 20.18 | -1.35 | -6.27% | 3019 | 554493 | 112550 | 3.41% | 19.55 | 21.15 | 21.15 | 21.53 |
| 26 | 002506 | 协鑫集成 | 3.29 | -0.27 | -7.58% | 54251 | 8642496 | 296593 | 14.79% | 3.25 | 3.66 | 3.43 | 3.56 |