| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002865 | 钧达股份 | 55.94 | +5.09 | 10.01% | 10 | 138779 | 75235 | 6.17% | 50.55 | 55.94 | 50.99 | 50.85 |
| 2 | 603212 | 赛伍技术 | 11.52 | +0.58 | 5.30% | 5 | 284545 | 33226 | 6.50% | 10.88 | 12.03 | 10.92 | 10.94 |
| 3 | 688429 | 时创能源 | 9.84 | +0.37 | 3.91% | 136 | 32993 | 3248 | 0.82% | 9.32 | 10.16 | 9.34 | 9.47 |
| 4 | 688599 | 天合光能 | 12.98 | +0.43 | 3.43% | 32 | 404597 | 52640 | 1.73% | 12.45 | 13.44 | 12.53 | 12.55 |
| 5 | 688516 | 奥特维 | 50.00 | +1.65 | 3.41% | 657 | 121101 | 61234 | 3.85% | 48.03 | 52.50 | 48.35 | 48.35 |
| 6 | 002309 | 中利集团 | 2.58 | +0.08 | 3.20% | 10 | 1185231 | 30456 | 4.93% | 2.45 | 2.63 | 2.50 | 2.50 |
| 7 | 600438 | 通威股份 | 11.36 | +0.27 | 2.43% | 35 | 752587 | 85842 | 1.67% | 11.11 | 11.68 | 11.19 | 11.09 |
| 8 | 601012 | 隆基绿能 | 12.11 | +0.28 | 2.37% | 1 | 1376751 | 166815 | 1.82% | 11.80 | 12.42 | 11.89 | 11.83 |
| 9 | 688560 | 明冠新材 | 11.30 | +0.17 | 1.53% | 168 | 40649 | 4633 | 2.02% | 10.97 | 11.68 | 11.13 | 11.13 |
| 10 | 920167 | 同享科技 | 16.51 | +0.22 | 1.35% | 167 | 13323 | 2211 | 2.04% | 16.12 | 16.81 | 16.29 | 16.29 |
| 11 | 603759 | 海天股份 | 7.11 | +0.09 | 1.28% | 2 | 45418 | 3228 | 0.98% | 6.94 | 7.23 | 7.02 | 7.02 |
| 12 | 300724 | 捷佳伟创 | 64.43 | +0.44 | 0.69% | 7 | 139785 | 92130 | 4.86% | 63.31 | 68.27 | 63.80 | 63.99 |
| 13 | 301266 | 宇邦新材 | 20.85 | +0.13 | 0.63% | 285 | 34255 | 7221 | 2.53% | 20.51 | 21.56 | 20.70 | 20.72 |
| 14 | 688680 | 海优新材 | 37.31 | +0.19 | 0.51% | 61 | 16216 | 6164 | 1.66% | 36.55 | 38.88 | 36.84 | 37.12 |
| 15 | 600732 | 爱旭股份 | 11.91 | +0.05 | 0.42% | 2 | 311561 | 37861 | 1.48% | 11.75 | 12.45 | 11.84 | 11.86 |
| 16 | 300393 | 中来股份 | 6.54 | +0.01 | 0.15% | 150 | 289889 | 19251 | 3.03% | 6.44 | 6.82 | 6.53 | 6.53 |
| 17 | 603051 | 鹿山新材 | 22.88 | -0.01 | -0.04% | 2 | 105241 | 24307 | 6.51% | 22.29 | 23.50 | 22.82 | 22.89 |
| 18 | 300305 | 裕兴股份 | 5.13 | -0.05 | -0.97% | 154 | 129637 | 6755 | 4.03% | 5.09 | 5.33 | 5.20 | 5.18 |
| 19 | 002079 | 苏州固锝 | 13.60 | -0.21 | -1.52% | 2 | 615036 | 87519 | 7.58% | 13.60 | 14.83 | 13.81 | 13.81 |
| 20 | 300747 | 锐科激光 | 40.77 | -0.80 | -1.92% | 4 | 307128 | 128990 | 6.03% | 40.77 | 43.18 | 41.70 | 41.57 |
| 21 | 603806 | 福斯特 | 14.24 | -0.45 | -3.06% | 8 | 352572 | 51229 | 1.35% | 14.22 | 14.79 | 14.61 | 14.69 |
| 22 | 002129 | TCL中环 | 10.66 | -0.37 | -3.35% | 25 | 3435440 | 380172 | 8.50% | 10.65 | 11.39 | 11.03 | 11.03 |
| 23 | 300842 | 帝科股份 | 78.00 | -3.00 | -3.70% | 157 | 57538 | 46748 | 4.46% | 77.68 | 83.50 | 81.97 | 81.00 |
| 24 | 301021 | 英诺激光 | 95.31 | -4.13 | -4.15% | 1 | 71631 | 70930 | 4.69% | 95.31 | 103.66 | 99.19 | 99.44 |
| 25 | 002056 | 横店东磁 | 26.75 | -1.16 | -4.16% | 1 | 736380 | 202094 | 4.53% | 26.66 | 28.09 | 27.76 | 27.91 |
| 26 | 300537 | 广信材料 | 25.43 | -1.67 | -6.16% | 3 | 200578 | 53887 | 13.21% | 25.38 | 28.60 | 27.12 | 27.10 |
| 27 | 300757 | 罗博特科 | 489.00 | -32.27 | -6.19% | 1 | 59324 | 304697 | 3.65% | 488.44 | 536.00 | 524.00 | 521.27 |
| 28 | 300019 | 硅宝科技 | 20.11 | -1.34 | -6.25% | 15 | 385286 | 78770 | 10.45% | 19.80 | 21.10 | 20.65 | 21.45 |
| 29 | 688559 | 海目星 | 61.52 | -4.26 | -6.48% | 20 | 132740 | 86412 | 5.36% | 61.52 | 68.39 | 65.59 | 65.78 |
| 30 | 300776 | 帝尔激光 | 157.01 | -13.53 | -7.93% | 1 | 121807 | 204910 | 6.79% | 156.95 | 176.25 | 172.00 | 170.54 |
| 31 | 688170 | 德龙激光 | 62.58 | -7.20 | -10.32% | 5 | 82357 | 55473 | 7.97% | 62.55 | 72.38 | 70.00 | 69.78 |
| 32 | 300041 | 回天新材 | 15.06 | -1.82 | -10.78% | 1 | 1071301 | 171984 | 19.68% | 15.00 | 16.89 | 16.74 | 16.88 |
| 33 | 688147 | 微导纳米 | 138.97 | -18.03 | -11.48% | 2 | 139945 | 209334 | 3.01% | 138.97 | 159.88 | 157.00 | 157.00 |