| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002506 | 协鑫集成 | 2.76 | +0.25 | 9.96% | 12299 | 2802911 | 74431 | 4.80% | 2.48 | 2.76 | 2.50 | 2.51 |
| 2 | 688559 | 海目星 | 47.34 | +4.24 | 9.84% | 1645 | 143833 | 65991 | 5.81% | 43.29 | 48.54 | 43.33 | 43.10 |
| 3 | 300757 | 罗博特科 | 234.51 | +18.21 | 8.42% | 2 | 122056 | 283236 | 8.24% | 214.00 | 244.00 | 216.52 | 216.30 |
| 4 | 688147 | 微导纳米 | 69.00 | +3.42 | 5.22% | 2087 | 135668 | 90783 | 13.41% | 64.00 | 69.66 | 65.00 | 65.58 |
| 5 | 688025 | 杰普特 | 159.91 | +7.09 | 4.64% | 51 | 24223 | 38243 | 2.55% | 152.82 | 161.80 | 154.90 | 152.82 |
| 6 | 688170 | 德龙激光 | 32.38 | +1.01 | 3.22% | 165 | 24953 | 8028 | 2.41% | 31.29 | 32.69 | 31.60 | 31.37 |
| 7 | 688429 | 时创能源 | 13.94 | +0.39 | 2.88% | 404 | 27449 | 3800 | 2.29% | 13.55 | 14.02 | 13.55 | 13.55 |
| 8 | 688700 | 东威科技 | 35.88 | +0.97 | 2.78% | 468 | 70655 | 25321 | 2.37% | 34.90 | 36.25 | 34.90 | 34.91 |
| 9 | 301021 | 英诺激光 | 38.81 | +0.97 | 2.56% | 519 | 45488 | 17599 | 2.99% | 37.80 | 39.00 | 37.80 | 37.84 |
| 10 | 002079 | 苏州固锝 | 9.73 | +0.18 | 1.88% | 2710 | 207792 | 20230 | 2.57% | 9.55 | 9.93 | 9.57 | 9.55 |
| 11 | 920167 | 同享科技 | 17.28 | +0.26 | 1.53% | 21 | 14313 | 2487 | 2.19% | 17.04 | 17.84 | 17.06 | 17.02 |
| 12 | 300776 | 帝尔激光 | 60.34 | +0.68 | 1.14% | 485 | 38592 | 23375 | 2.30% | 59.67 | 61.16 | 59.67 | 59.66 |
| 13 | 603051 | 鹿山新材 | 20.88 | +0.22 | 1.06% | 420 | 31620 | 6604 | 1.96% | 20.66 | 21.05 | 20.67 | 20.66 |
| 14 | 300537 | 广信材料 | 23.58 | +0.23 | 0.99% | 852 | 60841 | 14326 | 4.23% | 23.27 | 23.76 | 23.39 | 23.35 |
| 15 | 301327 | 华宝新能 | 56.36 | +0.45 | 0.80% | 92 | 8731 | 4911 | 1.14% | 55.77 | 56.53 | 55.94 | 55.91 |
| 16 | 920368 | 连城数控 | 26.90 | +0.21 | 0.79% | 181 | 20170 | 5455 | 0.90% | 26.68 | 27.28 | 26.69 | 26.69 |
| 17 | 001255 | 博菲电气 | 31.92 | +0.24 | 0.76% | 147 | 11016 | 3508 | 1.55% | 31.54 | 31.99 | 31.69 | 31.68 |
| 18 | 688223 | 晶科能源 | 5.48 | +0.04 | 0.74% | 5407 | 476603 | 26044 | 0.48% | 5.41 | 5.50 | 5.43 | 5.44 |
| 19 | 002865 | 钧达股份 | 36.87 | +0.19 | 0.52% | 605 | 66410 | 24451 | 2.95% | 36.36 | 37.18 | 36.72 | 36.68 |
| 20 | 002056 | 横店东磁 | 19.30 | +0.08 | 0.42% | 1571 | 225437 | 43586 | 1.39% | 19.15 | 19.53 | 19.44 | 19.22 |
| 21 | 601012 | 隆基绿能 | 18.08 | +0.06 | 0.33% | 15152 | 1083150 | 195600 | 1.43% | 17.90 | 18.17 | 17.99 | 18.02 |
| 22 | 600438 | 通威股份 | 21.89 | +0.05 | 0.23% | 7671 | 490173 | 106791 | 1.09% | 21.54 | 21.94 | 21.60 | 21.84 |
| 23 | 002306 | *ST云网 | 1.88 | -0.02 | -1.05% | 4330 | 187348 | 3544 | 2.30% | 1.87 | 1.93 | 1.90 | 1.90 |
| 24 | 600732 | 爱旭股份 | 13.09 | -0.14 | -1.06% | 1959 | 352201 | 45743 | 2.23% | 12.71 | 13.18 | 13.01 | 13.23 |
| 25 | 002795 | 永和智控 | 6.77 | -0.08 | -1.17% | 2622 | 428669 | 29047 | 9.86% | 6.62 | 7.15 | 7.00 | 6.85 |
| 26 | 301266 | 宇邦新材 | 36.47 | -0.83 | -2.23% | 360 | 29863 | 10937 | 2.86% | 36.26 | 37.80 | 37.40 | 37.30 |