| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688167 | 炬光科技 | 251.98 | +36.18 | 16.77% | 610 | 76276 | 179005 | 8.49% | 210.87 | 255.19 | 215.80 | 215.80 |
| 2 | 300398 | 飞凯材料 | 27.75 | +1.61 | 6.16% | 5 | 733579 | 198800 | 13.01% | 25.75 | 28.12 | 25.87 | 26.14 |
| 3 | 688535 | 华海诚科 | 134.95 | +7.07 | 5.53% | 357 | 55013 | 72816 | 10.49% | 126.30 | 137.57 | 127.00 | 127.88 |
| 4 | 688300 | 联瑞新材 | 66.79 | +1.69 | 2.60% | 448 | 64237 | 42173 | 2.66% | 63.25 | 67.70 | 64.70 | 65.10 |
| 5 | 603005 | 晶方科技 | 31.67 | +0.78 | 2.53% | 3922 | 505555 | 157983 | 7.75% | 30.36 | 32.09 | 30.54 | 30.89 |
| 6 | 603283 | 赛腾股份 | 50.70 | +0.97 | 1.95% | 4196 | 192341 | 96006 | 7.09% | 48.50 | 51.50 | 49.30 | 49.73 |
| 7 | 002559 | 亚威股份 | 10.56 | +0.20 | 1.93% | 1791 | 226818 | 23714 | 4.53% | 10.22 | 10.69 | 10.30 | 10.36 |
| 8 | 688268 | 华特气体 | 65.90 | +1.20 | 1.85% | 302 | 33625 | 21947 | 2.80% | 63.33 | 66.66 | 64.51 | 64.70 |
| 9 | 002409 | 雅克科技 | 96.29 | +1.60 | 1.69% | 957 | 169761 | 162502 | 5.33% | 92.55 | 97.80 | 94.14 | 94.69 |
| 10 | 688012 | 中微公司 | 347.95 | +0.55 | 0.16% | 3 | 113045 | 394556 | 1.81% | 339.00 | 356.98 | 345.49 | 347.40 |
| 11 | 002436 | 兴森科技 | 23.59 | +0.01 | 0.04% | 6023 | 755627 | 176832 | 5.00% | 22.70 | 23.98 | 23.32 | 23.58 |
| 12 | 002371 | 北方华创 | 475.23 | -0.14 | -0.03% | 1089 | 87924 | 417720 | 1.22% | 466.03 | 479.98 | 472.42 | 475.37 |
| 13 | 002049 | 紫光国微 | 84.11 | -0.15 | -0.18% | 1743 | 311682 | 261185 | 3.67% | 81.79 | 85.38 | 83.39 | 84.26 |
| 14 | 300475 | 香农芯创 | 168.56 | -0.64 | -0.38% | 1 | 324009 | 545299 | 7.27% | 162.80 | 172.89 | 169.57 | 169.20 |
| 15 | 688082 | 盛美上海 | 188.80 | -1.19 | -0.63% | 343 | 32653 | 61700 | 0.75% | 184.50 | 191.98 | 190.69 | 189.99 |
| 16 | 688783 | 西安奕材-U | 26.29 | -0.21 | -0.79% | 4 | 118758 | 31349 | 7.21% | 25.71 | 26.98 | 26.40 | 26.50 |
| 17 | 688627 | 精智达 | 285.93 | -3.07 | -1.06% | 4 | 50384 | 147905 | 6.96% | 285.90 | 303.00 | 290.00 | 289.00 |
| 18 | 300567 | 精测电子 | 132.46 | -1.54 | -1.15% | 778 | 165872 | 221817 | 7.31% | 130.08 | 138.00 | 134.00 | 134.00 |
| 19 | 688361 | 中科飞测 | 185.05 | -2.27 | -1.21% | 330 | 63929 | 119368 | 2.57% | 180.97 | 192.88 | 186.00 | 187.32 |
| 20 | 603690 | 至纯科技 | 28.17 | -0.35 | -1.23% | 1995 | 195840 | 55039 | 5.11% | 27.69 | 28.60 | 28.31 | 28.52 |
| 21 | 688262 | 国芯科技 | 36.29 | -0.46 | -1.25% | 1130 | 181739 | 66052 | 5.41% | 35.50 | 37.29 | 37.26 | 36.75 |
| 22 | 688549 | 中巨芯-U | 10.21 | -0.13 | -1.26% | 1516 | 214200 | 21819 | 3.63% | 9.96 | 10.44 | 10.30 | 10.34 |
| 23 | 688120 | 华海清科 | 188.88 | -3.12 | -1.63% | 807 | 51279 | 97865 | 1.45% | 186.50 | 195.70 | 194.00 | 192.00 |
| 24 | 688733 | 壹石通 | 29.85 | -0.67 | -2.20% | 371 | 48047 | 14445 | 2.41% | 29.35 | 30.99 | 29.68 | 30.52 |
| 25 | 688072 | 拓荆科技 | 352.74 | -8.94 | -2.47% | 2 | 58267 | 208885 | 2.06% | 348.21 | 370.51 | 358.93 | 361.68 |
| 26 | 920971 | 天马新材 | 31.76 | -0.88 | -2.70% | 408 | 28874 | 9300 | 3.37% | 31.66 | 33.09 | 32.61 | 32.64 |
| 27 | 688035 | 德邦科技 | 54.70 | -2.24 | -3.93% | 511 | 73567 | 39715 | 5.17% | 52.60 | 55.32 | 53.33 | 56.94 |