| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300475 | 香农芯创 | 143.36 | +18.97 | 15.25% | 5 | 802312 | 1086997 | 18.01% | 126.00 | 146.33 | 127.01 | 124.39 |
| 2 | 688167 | 炬光科技 | 157.17 | +12.18 | 8.40% | 776 | 91804 | 141750 | 10.22% | 141.51 | 161.74 | 144.07 | 144.99 |
| 3 | 688733 | 壹石通 | 33.57 | +2.08 | 6.61% | 1557 | 150225 | 49006 | 7.52% | 31.01 | 33.99 | 31.50 | 31.49 |
| 4 | 688262 | 国芯科技 | 30.21 | +1.35 | 4.68% | 1467 | 140162 | 42092 | 4.17% | 28.92 | 30.67 | 29.11 | 28.86 |
| 5 | 688627 | 精智达 | 198.00 | +7.85 | 4.13% | 86 | 32022 | 61861 | 4.43% | 183.04 | 201.75 | 192.00 | 190.15 |
| 6 | 002409 | 雅克科技 | 72.37 | +2.34 | 3.34% | 979 | 149600 | 107616 | 4.70% | 70.10 | 73.23 | 70.15 | 70.03 |
| 7 | 920971 | 天马新材 | 30.49 | +0.89 | 3.01% | 362 | 23333 | 7079 | 2.72% | 29.58 | 30.98 | 29.74 | 29.60 |
| 8 | 688535 | 华海诚科 | 99.51 | +2.90 | 3.00% | 283 | 40755 | 40292 | 7.77% | 96.58 | 100.99 | 96.61 | 96.61 |
| 9 | 002371 | 北方华创 | 463.00 | +12.50 | 2.77% | 635 | 82752 | 378285 | 1.14% | 443.86 | 467.56 | 450.10 | 450.50 |
| 10 | 688300 | 联瑞新材 | 58.74 | +1.42 | 2.48% | 416 | 39247 | 23009 | 1.63% | 57.10 | 59.48 | 57.60 | 57.32 |
| 11 | 603283 | 赛腾股份 | 42.87 | +0.92 | 2.19% | 971 | 83833 | 35798 | 3.09% | 42.09 | 43.06 | 42.50 | 41.95 |
| 12 | 688082 | 盛美上海 | 163.35 | +3.36 | 2.10% | 2 | 28301 | 45910 | 0.65% | 159.89 | 164.05 | 160.03 | 159.99 |
| 13 | 002436 | 兴森科技 | 21.75 | +0.43 | 2.02% | 10028 | 768856 | 167095 | 5.09% | 21.26 | 22.00 | 21.40 | 21.32 |
| 14 | 688035 | 德邦科技 | 46.45 | +0.90 | 1.98% | 126 | 19082 | 8869 | 1.34% | 45.82 | 46.88 | 45.82 | 45.55 |
| 15 | 688120 | 华海清科 | 142.97 | +2.47 | 1.76% | 259 | 64576 | 92041 | 1.83% | 140.30 | 144.50 | 142.05 | 140.50 |
| 16 | 688072 | 拓荆科技 | 309.20 | +5.18 | 1.70% | 543 | 63364 | 192735 | 2.25% | 293.88 | 311.20 | 306.00 | 304.02 |
| 17 | 603690 | 至纯科技 | 29.20 | +0.47 | 1.64% | 1078 | 141773 | 41304 | 3.70% | 28.69 | 29.35 | 28.73 | 28.73 |
| 18 | 688549 | 中巨芯-U | 9.30 | +0.12 | 1.31% | 2460 | 136684 | 12701 | 2.32% | 9.21 | 9.36 | 9.25 | 9.18 |
| 19 | 688012 | 中微公司 | 276.26 | +2.43 | 0.89% | 2 | 143968 | 391345 | 2.30% | 264.60 | 278.50 | 273.04 | 273.83 |
| 20 | 002049 | 紫光国微 | 77.41 | +0.68 | 0.89% | 1603 | 160663 | 124174 | 1.89% | 76.73 | 77.75 | 77.01 | 76.73 |
| 21 | 002559 | 亚威股份 | 10.57 | +0.05 | 0.48% | 1557 | 146218 | 15438 | 2.92% | 10.49 | 10.63 | 10.52 | 10.52 |
| 22 | 688268 | 华特气体 | 58.59 | +0.20 | 0.34% | 614 | 36290 | 21201 | 3.02% | 57.55 | 59.18 | 58.34 | 58.39 |
| 23 | 688361 | 中科飞测 | 133.90 | -0.09 | -0.07% | 249 | 67954 | 89161 | 2.74% | 127.00 | 135.98 | 131.36 | 133.99 |
| 24 | 603005 | 晶方科技 | 27.45 | -0.02 | -0.07% | 2287 | 175183 | 48167 | 2.69% | 27.40 | 27.62 | 27.58 | 27.47 |
| 25 | 300567 | 精测电子 | 67.43 | -0.18 | -0.27% | 358 | 51308 | 34570 | 2.26% | 66.70 | 68.00 | 67.86 | 67.61 |