| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301526 | 国际复材 | 7.72 | +0.47 | 6.48% | 100 | 3902291 | 306604 | 27.79% | 7.62 | 8.22 | 7.70 | 7.25 |
| 2 | 301005 | 超捷股份 | 72.50 | +2.89 | 4.15% | 2 | 329004 | 245334 | 24.85% | 72.27 | 77.18 | 74.40 | 69.61 |
| 3 | 002850 | 科达利 | 163.71 | +5.26 | 3.32% | 334 | 59379 | 96256 | 3.01% | 158.22 | 164.50 | 158.46 | 158.45 |
| 4 | 002709 | 天赐材料 | 39.80 | +1.21 | 3.14% | 8478 | 793501 | 311142 | 5.39% | 37.72 | 40.20 | 37.96 | 38.59 |
| 5 | 002625 | 光启技术 | 50.17 | +1.47 | 3.02% | 3343 | 477758 | 240746 | 2.22% | 49.50 | 51.15 | 50.80 | 48.70 |
| 6 | 300801 | 泰和科技 | 28.79 | +0.81 | 2.89% | 1501 | 79476 | 22630 | 5.82% | 27.85 | 28.95 | 27.91 | 27.98 |
| 7 | 300403 | 汉宇集团 | 14.27 | +0.27 | 1.93% | 9 | 292684 | 41624 | 6.85% | 14.08 | 14.39 | 14.21 | 14.00 |
| 8 | 301076 | 新瀚新材 | 43.60 | +0.79 | 1.85% | 964 | 65252 | 28212 | 5.94% | 42.20 | 43.68 | 42.45 | 42.81 |
| 9 | 300699 | 光威复材 | 30.56 | +0.55 | 1.83% | 1 | 320033 | 98493 | 3.90% | 30.06 | 31.39 | 30.18 | 30.01 |
| 10 | 002886 | 沃特股份 | 19.87 | +0.33 | 1.69% | 471 | 42557 | 8385 | 2.04% | 19.47 | 19.87 | 19.59 | 19.54 |
| 11 | 300538 | 同益股份 | 17.59 | +0.29 | 1.68% | 1142 | 90880 | 15905 | 7.51% | 17.21 | 17.72 | 17.30 | 17.30 |
| 12 | 688314 | 康拓医疗 | 32.32 | +0.50 | 1.57% | 42 | 4096 | 1321 | 0.50% | 31.87 | 32.43 | 31.94 | 31.82 |
| 13 | 688219 | 会通股份 | 12.08 | +0.16 | 1.34% | 492 | 73293 | 8854 | 1.33% | 11.92 | 12.21 | 11.92 | 11.92 |
| 14 | 603319 | 美湖股份 | 39.30 | +0.52 | 1.34% | 1233 | 176051 | 67634 | 5.19% | 37.61 | 39.48 | 38.50 | 38.78 |
| 15 | 688716 | 中研股份 | 37.43 | +0.48 | 1.30% | 256 | 22212 | 8284 | 3.18% | 36.90 | 37.54 | 37.00 | 36.95 |
| 16 | 600143 | 金发科技 | 18.67 | +0.22 | 1.19% | 9033 | 672722 | 125351 | 2.55% | 18.40 | 18.77 | 18.50 | 18.45 |
| 17 | 002915 | 中欣氟材 | 23.10 | +0.26 | 1.14% | 1707 | 95843 | 22021 | 3.33% | 22.72 | 23.15 | 22.85 | 22.84 |
| 18 | 301196 | 唯科科技 | 77.51 | +0.86 | 1.12% | 768 | 44692 | 34218 | 3.59% | 74.58 | 78.00 | 76.65 | 76.65 |
| 19 | 002643 | 万润股份 | 14.25 | +0.13 | 0.92% | 3614 | 203296 | 29020 | 2.24% | 14.11 | 14.42 | 14.19 | 14.12 |
| 20 | 601609 | 金田股份 | 10.72 | +0.09 | 0.85% | 3018 | 357563 | 38085 | 2.07% | 10.55 | 10.78 | 10.69 | 10.63 |
| 21 | 003017 | 大洋生物 | 30.70 | +0.23 | 0.75% | 108 | 16952 | 5180 | 2.45% | 30.28 | 30.75 | 30.44 | 30.47 |
| 22 | 301131 | 聚赛龙 | 46.86 | +0.34 | 0.73% | 75 | 7312 | 3421 | 2.37% | 46.31 | 47.10 | 46.58 | 46.52 |
| 23 | 688295 | 中复神鹰 | 25.69 | +0.18 | 0.71% | 246 | 25321 | 6526 | 0.28% | 25.48 | 26.03 | 25.48 | 25.51 |
| 24 | 300644 | 南京聚隆 | 32.90 | +0.23 | 0.70% | 342 | 20549 | 6779 | 2.32% | 32.79 | 33.18 | 32.79 | 32.67 |
| 25 | 301548 | 崇德科技 | 50.51 | +0.35 | 0.70% | 50 | 12402 | 6250 | 4.73% | 49.99 | 50.68 | 50.15 | 50.16 |
| 26 | 301233 | 盛帮股份 | 50.35 | +0.30 | 0.60% | 98 | 7461 | 3761 | 3.75% | 49.99 | 50.73 | 50.30 | 50.05 |
| 27 | 002048 | 宁波华翔 | 27.69 | +0.15 | 0.54% | 1687 | 145140 | 40050 | 2.04% | 27.22 | 27.90 | 27.55 | 27.54 |
| 28 | 920663 | 明阳科技 | 16.83 | +0.07 | 0.42% | 201 | 9295 | 1569 | 1.47% | 16.78 | 16.97 | 16.78 | 16.76 |
| 29 | 600176 | 中国巨石 | 15.75 | +0.06 | 0.38% | 2523 | 342561 | 54115 | 0.86% | 15.60 | 16.00 | 15.80 | 15.69 |
| 30 | 002533 | 金杯电工 | 12.22 | +0.04 | 0.33% | 1038 | 119596 | 14635 | 1.88% | 12.16 | 12.34 | 12.19 | 12.18 |
| 31 | 002562 | 兄弟科技 | 6.52 | +0.02 | 0.31% | 2228 | 195114 | 12690 | 2.78% | 6.47 | 6.56 | 6.50 | 6.50 |
| 32 | 002768 | 国恩股份 | 54.23 | +0.16 | 0.30% | 427 | 23912 | 12999 | 1.35% | 53.31 | 55.20 | 54.57 | 54.07 |
| 33 | 300100 | 双林股份 | 38.51 | +0.11 | 0.29% | 10 | 102504 | 39406 | 1.86% | 38.05 | 38.69 | 38.18 | 38.40 |
| 34 | 605189 | 富春染织 | 16.10 | +0.03 | 0.19% | 402 | 65307 | 10652 | 3.37% | 16.03 | 16.66 | 16.03 | 16.07 |
| 35 | 301591 | 肯特股份 | 39.12 | +0.07 | 0.18% | 48 | 7339 | 2879 | 2.16% | 39.04 | 39.39 | 39.05 | 39.05 |
| 36 | 920469 | 富恒新材 | 11.37 | 0.00 | 0.00% | 241 | 19242 | 2190 | 1.86% | 11.31 | 11.48 | 11.40 | 11.37 |
| 37 | 002206 | 海 利 得 | 5.68 | 0.00 | 0.00% | 443 | 144478 | 8208 | 1.69% | 5.65 | 5.72 | 5.67 | 5.68 |
| 38 | 920247 | 华密新材 | 25.79 | -0.01 | -0.04% | 286 | 18786 | 4849 | 1.64% | 25.57 | 26.00 | 25.96 | 25.80 |
| 39 | 003022 | 联泓新科 | 19.13 | -0.04 | -0.21% | 1171 | 87534 | 16704 | 0.66% | 18.97 | 19.20 | 19.10 | 19.17 |
| 40 | 002324 | 普利特 | 12.69 | -0.03 | -0.24% | 1049 | 87078 | 11122 | 1.12% | 12.65 | 12.88 | 12.73 | 12.72 |
| 41 | 301069 | 凯盛新材 | 25.93 | -0.19 | -0.73% | 3370 | 183501 | 47576 | 4.69% | 25.69 | 26.49 | 26.38 | 26.12 |
| 42 | 301225 | 恒勃股份 | 102.81 | -3.45 | -3.25% | 187 | 31153 | 31618 | 10.43% | 98.07 | 104.00 | 103.17 | 106.26 |