| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002562 | 兄弟科技 | 7.44 | +0.68 | 10.06% | 6714 | 1372010 | 98692 | 19.56% | 6.67 | 7.44 | 6.70 | 6.76 |
| 2 | 002048 | 宁波华翔 | 33.04 | +1.71 | 5.46% | 3620 | 355178 | 114473 | 5.00% | 31.15 | 33.40 | 31.26 | 31.33 |
| 3 | 002768 | 国恩股份 | 58.69 | +2.91 | 5.22% | 761 | 47733 | 27345 | 2.70% | 54.61 | 58.86 | 55.18 | 55.78 |
| 4 | 003017 | 大洋生物 | 32.47 | +0.93 | 2.95% | 599 | 29856 | 9561 | 4.31% | 31.35 | 32.47 | 31.50 | 31.54 |
| 5 | 301131 | 聚赛龙 | 47.90 | +1.19 | 2.55% | 146 | 12935 | 6133 | 3.87% | 46.44 | 48.05 | 46.50 | 46.71 |
| 6 | 301233 | 盛帮股份 | 55.73 | +1.30 | 2.39% | 48 | 9406 | 5198 | 3.34% | 54.03 | 56.08 | 54.70 | 54.43 |
| 7 | 301003 | 江苏博云 | 46.32 | +1.02 | 2.25% | 2 | 12683 | 5836 | 1.70% | 45.14 | 46.61 | 45.62 | 45.30 |
| 8 | 002643 | 万润股份 | 17.09 | +0.33 | 1.97% | 1989 | 228168 | 38533 | 2.51% | 16.46 | 17.20 | 16.68 | 16.76 |
| 9 | 002206 | 海 利 得 | 7.40 | +0.14 | 1.93% | 4560 | 362673 | 26417 | 4.25% | 7.12 | 7.44 | 7.18 | 7.26 |
| 10 | 605189 | 富春染织 | 15.40 | +0.26 | 1.72% | 133 | 35450 | 5443 | 1.83% | 15.02 | 15.55 | 15.14 | 15.14 |
| 11 | 300538 | 同益股份 | 16.67 | +0.27 | 1.65% | 1874 | 60495 | 9952 | 5.00% | 16.15 | 16.69 | 16.33 | 16.40 |
| 12 | 300644 | 南京聚隆 | 34.76 | +0.40 | 1.16% | 234 | 40732 | 13998 | 4.67% | 33.53 | 34.96 | 34.12 | 34.36 |
| 13 | 002915 | 中欣氟材 | 22.80 | +0.22 | 0.97% | 643 | 93233 | 21146 | 3.24% | 22.18 | 23.10 | 22.88 | 22.58 |
| 14 | 301526 | 国际复材 | 8.74 | +0.08 | 0.92% | 55 | 2323575 | 197208 | 16.55% | 8.05 | 8.93 | 8.53 | 8.66 |
| 15 | 688219 | 会通股份 | 12.59 | +0.11 | 0.88% | 888 | 94570 | 11760 | 1.72% | 12.17 | 12.65 | 12.41 | 12.48 |
| 16 | 688716 | 中研股份 | 41.70 | +0.35 | 0.85% | 227 | 32927 | 13584 | 4.71% | 40.03 | 42.42 | 41.28 | 41.35 |
| 17 | 002625 | 光启技术 | 47.47 | +0.38 | 0.81% | 2278 | 254757 | 120631 | 1.18% | 46.76 | 48.00 | 46.90 | 47.09 |
| 18 | 688314 | 康拓医疗 | 37.40 | +0.28 | 0.75% | 48 | 9876 | 3671 | 1.22% | 36.80 | 37.49 | 37.00 | 37.12 |
| 19 | 920663 | 明阳科技 | 17.46 | +0.11 | 0.63% | 82 | 9169 | 1603 | 1.43% | 17.29 | 17.75 | 17.50 | 17.35 |
| 20 | 603319 | 美湖股份 | 37.66 | +0.16 | 0.43% | 1374 | 114313 | 42857 | 3.37% | 36.67 | 38.10 | 37.61 | 37.50 |
| 21 | 600176 | 中国巨石 | 21.37 | +0.07 | 0.33% | 5442 | 637170 | 134196 | 1.59% | 20.51 | 21.58 | 20.87 | 21.30 |
| 22 | 301069 | 凯盛新材 | 25.00 | +0.07 | 0.28% | 1429 | 146986 | 36109 | 3.44% | 24.02 | 25.04 | 24.80 | 24.93 |
| 23 | 300100 | 双林股份 | 36.01 | +0.07 | 0.19% | 989 | 95202 | 34186 | 1.72% | 35.21 | 36.57 | 35.94 | 35.94 |
| 24 | 300801 | 泰和科技 | 29.82 | +0.02 | 0.07% | 479 | 68640 | 20239 | 5.03% | 28.88 | 30.17 | 29.68 | 29.80 |
| 25 | 300403 | 汉宇集团 | 13.70 | +0.01 | 0.07% | 1535 | 139645 | 18998 | 3.27% | 13.33 | 13.85 | 13.63 | 13.69 |
| 26 | 301076 | 新瀚新材 | 44.13 | -0.03 | -0.07% | 565 | 46491 | 20268 | 4.23% | 42.66 | 44.80 | 43.66 | 44.16 |
| 27 | 600143 | 金发科技 | 19.13 | -0.06 | -0.31% | 5554 | 809302 | 153765 | 3.07% | 18.51 | 19.35 | 19.10 | 19.19 |
| 28 | 920247 | 华密新材 | 25.50 | -0.11 | -0.43% | 192 | 16272 | 4185 | 1.42% | 25.22 | 25.95 | 25.59 | 25.61 |
| 29 | 301225 | 恒勃股份 | 146.86 | -0.70 | -0.47% | 120 | 10470 | 15428 | 3.50% | 144.50 | 152.00 | 151.76 | 147.56 |
| 30 | 002886 | 沃特股份 | 23.09 | -0.11 | -0.47% | 813 | 73288 | 16760 | 3.51% | 22.33 | 23.27 | 22.95 | 23.20 |
| 31 | 920469 | 富恒新材 | 11.53 | -0.06 | -0.52% | 246 | 12288 | 1416 | 1.19% | 11.37 | 11.68 | 11.57 | 11.59 |
| 32 | 002324 | 普利特 | 18.05 | -0.11 | -0.61% | 2326 | 404743 | 72096 | 5.21% | 17.38 | 18.20 | 18.02 | 18.16 |
| 33 | 002709 | 天赐材料 | 40.71 | -0.44 | -1.07% | 3981 | 452791 | 183436 | 3.01% | 39.55 | 41.08 | 40.95 | 41.15 |
| 34 | 301591 | 肯特股份 | 51.34 | -0.57 | -1.10% | 244 | 35778 | 18332 | 10.54% | 50.26 | 52.30 | 51.17 | 51.91 |
| 35 | 002533 | 金杯电工 | 13.22 | -0.15 | -1.12% | 4095 | 203277 | 26620 | 3.19% | 12.82 | 13.37 | 13.32 | 13.37 |
| 36 | 688295 | 中复神鹰 | 32.84 | -0.38 | -1.14% | 356 | 105318 | 34114 | 1.17% | 31.35 | 33.37 | 32.77 | 33.22 |
| 37 | 301363 | 美好医疗 | 31.06 | -0.48 | -1.52% | 1102 | 100165 | 31103 | 2.68% | 30.62 | 31.99 | 31.96 | 31.54 |
| 38 | 002850 | 科达利 | 154.50 | -3.00 | -1.90% | 316 | 80960 | 123792 | 4.08% | 149.10 | 156.99 | 156.30 | 157.50 |
| 39 | 601609 | 金田股份 | 11.91 | -0.28 | -2.30% | 5165 | 864176 | 102927 | 5.00% | 11.53 | 12.40 | 12.23 | 12.19 |
| 40 | 301196 | 唯科科技 | 75.97 | -1.85 | -2.38% | 139 | 26528 | 20093 | 3.24% | 73.91 | 77.66 | 77.16 | 77.82 |
| 41 | 300699 | 光威复材 | 39.93 | -1.00 | -2.44% | 1916 | 306667 | 121791 | 3.73% | 38.67 | 41.06 | 40.60 | 40.93 |
| 42 | 003022 | 联泓新科 | 21.35 | -0.57 | -2.60% | 815 | 166308 | 35277 | 1.25% | 20.60 | 21.94 | 21.77 | 21.92 |
| 43 | 301548 | 崇德科技 | 68.25 | -3.09 | -4.33% | 371 | 34643 | 23694 | 13.20% | 67.13 | 69.50 | 68.88 | 71.34 |
| 44 | 301005 | 超捷股份 | 177.80 | -11.28 | -5.97% | 23 | 127879 | 233177 | 9.66% | 176.00 | 194.24 | 185.30 | 189.08 |