| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301489 | 思泉新材 | 162.23 | +6.04 | 3.87% | 248 | 36004 | 57711 | 7.56% | 154.46 | 162.88 | 155.11 | 156.19 |
| 2 | 605488 | 福莱新材 | 40.73 | +1.00 | 2.52% | 908 | 121911 | 49874 | 4.41% | 39.67 | 41.79 | 39.67 | 39.73 |
| 3 | 688458 | 美芯晟 | 44.84 | +0.89 | 2.03% | 337 | 38181 | 16850 | 4.49% | 43.05 | 45.00 | 43.87 | 43.95 |
| 4 | 300283 | 温州宏丰 | 8.34 | +0.12 | 1.46% | 1499 | 197362 | 16286 | 5.37% | 8.07 | 8.45 | 8.27 | 8.22 |
| 5 | 300684 | 中石科技 | 56.33 | +0.76 | 1.37% | 2 | 124101 | 69485 | 6.07% | 54.59 | 57.08 | 55.40 | 55.57 |
| 6 | 688798 | 艾为电子 | 82.44 | +1.03 | 1.27% | 488 | 53211 | 43591 | 3.92% | 80.02 | 83.65 | 81.25 | 81.41 |
| 7 | 688049 | 炬芯科技 | 55.68 | +0.49 | 0.89% | 4 | 70217 | 38557 | 4.01% | 53.45 | 56.15 | 54.98 | 55.19 |
| 8 | 300657 | 弘信电子 | 31.14 | +0.21 | 0.68% | 2165 | 250432 | 77842 | 5.32% | 30.47 | 31.78 | 30.80 | 30.93 |
| 9 | 002938 | 鹏鼎控股 | 57.07 | +0.37 | 0.65% | 3459 | 353446 | 198325 | 1.53% | 53.93 | 58.16 | 56.20 | 56.70 |
| 10 | 688153 | 唯捷创芯 | 40.31 | +0.12 | 0.30% | 2 | 58425 | 23484 | 1.43% | 39.30 | 40.90 | 40.02 | 40.19 |
| 11 | 300968 | 格林精密 | 14.15 | +0.03 | 0.21% | 932 | 65946 | 9257 | 1.60% | 13.82 | 14.22 | 14.13 | 14.12 |
| 12 | 002845 | 同兴达 | 14.59 | 0.00 | 0.00% | 458 | 64880 | 9395 | 2.59% | 14.24 | 14.67 | 14.50 | 14.59 |
| 13 | 688525 | 佰维存储 | 187.28 | -0.42 | -0.22% | 3 | 355193 | 670496 | 7.60% | 182.48 | 194.68 | 190.74 | 187.70 |
| 14 | 600203 | 福日电子 | 12.28 | -0.05 | -0.41% | 990 | 146522 | 17900 | 2.47% | 12.08 | 12.33 | 12.30 | 12.33 |
| 15 | 300647 | 超频三 | 6.93 | -0.04 | -0.57% | 1715 | 149150 | 10295 | 3.27% | 6.82 | 7.01 | 6.96 | 6.97 |
| 16 | 300218 | 安利股份 | 16.82 | -0.10 | -0.59% | 7 | 61211 | 10301 | 2.83% | 16.63 | 17.02 | 16.97 | 16.92 |
| 17 | 300909 | 汇创达 | 47.48 | -0.42 | -0.88% | 325 | 48226 | 22504 | 3.92% | 45.50 | 48.32 | 47.80 | 47.90 |
| 18 | 002273 | 水晶光电 | 23.83 | -0.24 | -1.00% | 2416 | 363083 | 86273 | 2.67% | 23.28 | 24.19 | 24.07 | 24.07 |
| 19 | 688173 | 希荻微 | 16.85 | -0.25 | -1.46% | 672 | 107073 | 18051 | 2.62% | 16.55 | 17.25 | 17.08 | 17.10 |
| 20 | 603160 | 汇顶科技 | 80.80 | -1.25 | -1.52% | 1177 | 76873 | 62054 | 1.65% | 79.31 | 82.45 | 81.82 | 82.05 |
| 21 | 300735 | 光弘科技 | 24.87 | -0.41 | -1.62% | 644 | 109920 | 27403 | 1.45% | 24.48 | 25.45 | 25.23 | 25.28 |
| 22 | 002600 | 领益智造 | 14.64 | -0.25 | -1.68% | 11277 | 1294173 | 189324 | 1.80% | 14.36 | 14.85 | 14.79 | 14.89 |
| 23 | 300496 | 中科创达 | 75.26 | -1.34 | -1.75% | 25 | 181048 | 136301 | 4.91% | 74.22 | 76.60 | 75.82 | 76.60 |
| 24 | 688088 | 虹软科技 | 51.06 | -1.18 | -2.26% | 534 | 76050 | 38799 | 1.90% | 50.20 | 52.13 | 51.89 | 52.24 |
| 25 | 002036 | 联创电子 | 11.06 | -0.27 | -2.38% | 5825 | 465114 | 51641 | 4.42% | 10.94 | 11.39 | 11.25 | 11.33 |
| 26 | 603327 | 福蓉科技 | 10.23 | -0.26 | -2.48% | 1669 | 230417 | 23582 | 2.20% | 10.08 | 10.42 | 10.30 | 10.49 |
| 27 | 000063 | 中兴通讯 | 38.49 | -1.02 | -2.58% | 14927 | 1036489 | 400995 | 2.57% | 38.27 | 39.18 | 39.00 | 39.51 |
| 28 | 002632 | 道明光学 | 12.30 | -0.40 | -3.15% | 2380 | 305858 | 37753 | 5.26% | 12.16 | 12.68 | 12.50 | 12.70 |
| 29 | 002579 | 中京电子 | 11.48 | -0.39 | -3.29% | 3791 | 340992 | 39147 | 5.85% | 11.25 | 11.84 | 11.80 | 11.87 |
| 30 | 688601 | 力芯微 | 50.97 | -1.97 | -3.72% | 2536 | 85197 | 44152 | 6.37% | 50.58 | 53.18 | 52.48 | 52.94 |
| 31 | 601137 | 博威合金 | 19.72 | -0.78 | -3.80% | 2615 | 326809 | 64442 | 3.56% | 19.36 | 20.33 | 20.33 | 20.50 |
| 32 | 688036 | 传音控股 | 58.13 | -2.38 | -3.93% | 10 | 164077 | 95875 | 1.43% | 57.70 | 59.78 | 59.59 | 60.51 |
| 33 | 300766 | 每日互动 | 42.27 | -1.91 | -4.32% | 1 | 499309 | 212698 | 13.94% | 41.94 | 43.80 | 43.14 | 44.18 |
| 34 | 301308 | 江波龙 | 336.00 | -22.80 | -6.35% | 2 | 227515 | 781729 | 8.29% | 330.80 | 358.74 | 348.00 | 358.80 |