| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688525 | 佰维存储 | 237.70 | +28.00 | 13.35% | 7321 | 527680 | 1189375 | 11.30% | 211.40 | 238.42 | 212.00 | 209.70 |
| 2 | 301308 | 江波龙 | 346.80 | +20.63 | 6.32% | 2 | 218770 | 738987 | 7.97% | 322.00 | 355.99 | 326.00 | 326.17 |
| 3 | 300460 | ST惠伦 | 9.96 | +0.58 | 6.18% | 3530 | 99896 | 9723 | 3.56% | 9.41 | 10.00 | 9.43 | 9.38 |
| 4 | 002938 | 鹏鼎控股 | 53.85 | +2.72 | 5.32% | 1774 | 395259 | 209238 | 1.71% | 50.36 | 54.89 | 50.89 | 51.13 |
| 5 | 688381 | 帝奥微 | 23.89 | +1.07 | 4.69% | 304 | 53159 | 12421 | 2.15% | 22.52 | 24.05 | 22.80 | 22.82 |
| 6 | 300166 | 东方国信 | 12.58 | +0.48 | 3.97% | 3 | 749250 | 91523 | 8.27% | 11.89 | 12.63 | 12.27 | 12.10 |
| 7 | 301382 | 蜂助手 | 36.13 | +1.23 | 3.52% | 797 | 127587 | 45761 | 7.24% | 34.52 | 36.72 | 34.79 | 34.90 |
| 8 | 301489 | 思泉新材 | 183.38 | +5.02 | 2.81% | 129 | 34128 | 60811 | 7.17% | 172.50 | 186.49 | 178.00 | 178.36 |
| 9 | 688173 | 希荻微 | 15.47 | +0.42 | 2.79% | 237 | 76993 | 11739 | 1.88% | 14.91 | 15.52 | 15.05 | 15.05 |
| 10 | 002579 | 中京电子 | 12.57 | +0.34 | 2.78% | 10663 | 420977 | 52202 | 7.22% | 12.03 | 12.57 | 12.17 | 12.23 |
| 11 | 688601 | 力芯微 | 55.90 | +1.50 | 2.76% | 763 | 94917 | 52864 | 7.10% | 53.71 | 57.30 | 55.59 | 54.40 |
| 12 | 600745 | 闻泰科技 | 33.89 | +0.78 | 2.36% | 2871 | 323004 | 108657 | 2.60% | 32.75 | 34.15 | 33.11 | 33.11 |
| 13 | 603683 | 晶华新材 | 27.90 | +0.27 | 0.98% | 1395 | 149557 | 41146 | 5.21% | 27.04 | 28.14 | 27.70 | 27.63 |
| 14 | 002036 | 联创电子 | 10.37 | +0.10 | 0.97% | 1695 | 280591 | 28609 | 2.66% | 10.08 | 10.37 | 10.20 | 10.27 |
| 15 | 300207 | 欣旺达 | 27.27 | +0.19 | 0.70% | 4 | 730399 | 199175 | 4.26% | 26.77 | 27.80 | 27.17 | 27.08 |
| 16 | 002845 | 同兴达 | 15.66 | +0.09 | 0.58% | 2037 | 92100 | 14288 | 3.68% | 15.29 | 15.68 | 15.38 | 15.57 |
| 17 | 300679 | 电连技术 | 37.53 | +0.09 | 0.24% | 397 | 63872 | 23889 | 1.78% | 36.91 | 37.88 | 37.34 | 37.44 |
| 18 | 000063 | 中兴通讯 | 36.50 | +0.04 | 0.11% | 6375 | 719524 | 259270 | 1.79% | 35.58 | 36.64 | 36.31 | 36.46 |
| 19 | 300115 | 长盈精密 | 34.60 | -0.11 | -0.32% | 4 | 261567 | 89668 | 1.93% | 33.85 | 34.75 | 34.71 | 34.71 |
| 20 | 300686 | 智动力 | 15.25 | -0.20 | -1.29% | 265 | 70964 | 10831 | 4.18% | 15.00 | 15.65 | 15.65 | 15.45 |
| 21 | 688036 | 传音控股 | 57.23 | -0.76 | -1.31% | 2 | 78512 | 45272 | 0.68% | 56.91 | 58.73 | 57.94 | 57.99 |
| 22 | 300041 | 回天新材 | 11.92 | -0.20 | -1.65% | 1100 | 131449 | 15692 | 2.42% | 11.77 | 12.20 | 12.11 | 12.12 |