| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301308 | 江波龙 | 273.00 | +34.87 | 14.64% | 1 | 252076 | 654109 | 9.19% | 241.58 | 275.83 | 242.00 | 238.13 |
| 2 | 688525 | 佰维存储 | 117.57 | +9.56 | 8.85% | 0 | 328234 | 378737 | 9.30% | 109.33 | 119.92 | 109.60 | 108.01 |
| 3 | 300684 | 中石科技 | 45.20 | +3.32 | 7.93% | 2 | 297224 | 133222 | 14.55% | 42.22 | 45.67 | 42.22 | 41.88 |
| 4 | 603327 | 福蓉科技 | 13.58 | +0.83 | 6.51% | 16047 | 1563413 | 211714 | 15.67% | 12.29 | 14.03 | 12.29 | 12.75 |
| 5 | 301489 | 思泉新材 | 180.04 | +9.90 | 5.82% | 403 | 52887 | 94378 | 11.11% | 172.69 | 182.80 | 172.69 | 170.14 |
| 6 | 002632 | 道明光学 | 15.67 | +0.67 | 4.47% | 27276 | 1439745 | 219103 | 24.74% | 14.53 | 15.94 | 14.53 | 15.00 |
| 7 | 300657 | 弘信电子 | 30.65 | +1.29 | 4.39% | 2 | 417511 | 126349 | 8.86% | 29.13 | 30.98 | 29.40 | 29.36 |
| 8 | 300968 | 格林精密 | 15.86 | +0.61 | 4.00% | 2 | 245325 | 38334 | 5.93% | 15.11 | 15.98 | 15.25 | 15.25 |
| 9 | 300909 | 汇创达 | 46.70 | +1.34 | 2.95% | 758 | 34702 | 16090 | 2.82% | 45.44 | 47.06 | 45.44 | 45.36 |
| 10 | 300283 | 温州宏丰 | 7.95 | +0.20 | 2.58% | 3585 | 179101 | 14142 | 4.88% | 7.75 | 7.96 | 7.75 | 7.75 |
| 11 | 002938 | 鹏鼎控股 | 49.79 | +1.13 | 2.32% | 4137 | 388610 | 192316 | 1.68% | 48.03 | 50.28 | 48.50 | 48.66 |
| 12 | 605488 | 福莱新材 | 35.00 | +0.78 | 2.28% | 2527 | 131791 | 45402 | 4.77% | 33.80 | 35.20 | 34.00 | 34.22 |
| 13 | 002579 | 中京电子 | 11.68 | +0.23 | 2.01% | 3117 | 246780 | 28695 | 4.23% | 11.40 | 11.80 | 11.50 | 11.45 |
| 14 | 688798 | 艾为电子 | 75.60 | +1.47 | 1.98% | 282 | 28910 | 21773 | 2.13% | 74.00 | 75.97 | 74.07 | 74.13 |
| 15 | 002600 | 领益智造 | 15.08 | +0.27 | 1.82% | 36950 | 2302939 | 344978 | 3.20% | 14.71 | 15.15 | 14.79 | 14.81 |
| 16 | 688458 | 美芯晟 | 39.93 | +0.67 | 1.71% | 127 | 27828 | 11116 | 3.27% | 39.33 | 40.28 | 39.33 | 39.26 |
| 17 | 300766 | 每日互动 | 33.64 | +0.47 | 1.42% | 12 | 128066 | 42844 | 3.57% | 32.95 | 33.76 | 33.09 | 33.17 |
| 18 | 688036 | 传音控股 | 68.36 | +0.95 | 1.41% | 2 | 208667 | 142815 | 1.81% | 67.08 | 69.61 | 67.47 | 67.41 |
| 19 | 603160 | 汇顶科技 | 82.25 | +0.95 | 1.17% | 1129 | 49653 | 40602 | 1.07% | 80.91 | 82.45 | 80.91 | 81.30 |
| 20 | 688049 | 炬芯科技 | 53.63 | +0.56 | 1.06% | 282 | 47939 | 25684 | 2.74% | 53.01 | 53.93 | 53.11 | 53.07 |
| 21 | 002273 | 水晶光电 | 24.84 | +0.22 | 0.89% | 2101 | 265889 | 65926 | 1.95% | 24.60 | 24.96 | 24.62 | 24.62 |
| 22 | 688153 | 唯捷创芯 | 38.70 | +0.30 | 0.78% | 443 | 46429 | 18004 | 1.14% | 38.40 | 39.17 | 38.52 | 38.40 |
| 23 | 002845 | 同兴达 | 14.82 | +0.11 | 0.75% | 2440 | 99511 | 14723 | 3.98% | 14.62 | 14.92 | 14.70 | 14.71 |
| 24 | 300647 | 超频三 | 7.39 | +0.05 | 0.68% | 264 | 191082 | 14110 | 4.18% | 7.32 | 7.46 | 7.35 | 7.34 |
| 25 | 000063 | 中兴通讯 | 42.23 | +0.28 | 0.67% | 17988 | 1520764 | 642927 | 3.78% | 41.50 | 42.68 | 41.51 | 41.95 |
| 26 | 600203 | 福日电子 | 14.84 | +0.07 | 0.47% | 6670 | 639590 | 94742 | 10.79% | 14.63 | 14.99 | 14.83 | 14.77 |
| 27 | 002036 | 联创电子 | 10.87 | +0.05 | 0.46% | 5089 | 543354 | 59334 | 5.16% | 10.82 | 11.10 | 10.84 | 10.82 |
| 28 | 688088 | 虹软科技 | 48.40 | +0.14 | 0.29% | 493 | 52289 | 25302 | 1.30% | 47.97 | 48.80 | 47.97 | 48.26 |
| 29 | 300735 | 光弘科技 | 25.15 | +0.05 | 0.20% | 2254 | 87834 | 22153 | 1.16% | 25.09 | 25.35 | 25.11 | 25.10 |
| 30 | 601137 | 博威合金 | 21.92 | +0.04 | 0.18% | 970 | 113587 | 24904 | 1.38% | 21.78 | 22.13 | 22.06 | 21.88 |
| 31 | 300496 | 中科创达 | 65.58 | -0.08 | -0.12% | 7 | 138380 | 90986 | 3.76% | 65.36 | 66.10 | 65.81 | 65.66 |
| 32 | 688601 | 力芯微 | 47.50 | -0.18 | -0.38% | 529 | 89734 | 42995 | 6.71% | 46.67 | 49.25 | 47.78 | 47.68 |
| 33 | 300218 | 安利股份 | 16.17 | -0.08 | -0.49% | 367 | 67616 | 10964 | 3.13% | 16.06 | 16.33 | 16.20 | 16.25 |
| 34 | 688173 | 希荻微 | 15.71 | -0.15 | -0.95% | 1789 | 159017 | 24740 | 3.90% | 15.18 | 15.79 | 15.27 | 15.86 |