| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300207 | 欣旺达 | 17.03 | +0.97 | 6.04% | 9731 | 343569 | 57641 | 2.00% | 16.44 | 17.03 | 16.48 | 16.06 |
| 2 | 002579 | 中京电子 | 12.01 | +0.35 | 3.00% | 149 | 264559 | 31755 | 4.53% | 11.38 | 12.40 | 11.86 | 11.66 |
| 3 | 600745 | *ST闻泰 | 11.57 | +0.17 | 1.49% | 112 | 342520 | 38885 | 2.59% | 10.69 | 11.77 | 11.20 | 11.40 |
| 4 | 300166 | 东方国信 | 9.90 | +0.14 | 1.43% | 67 | 88990 | 8824 | 0.96% | 9.79 | 10.04 | 9.93 | 9.76 |
| 5 | 300041 | 回天新材 | 9.85 | +0.11 | 1.13% | 72 | 76932 | 7585 | 1.41% | 9.71 | 10.00 | 9.80 | 9.74 |
| 6 | 601137 | 博威合金 | 15.64 | +0.14 | 0.90% | 10 | 44242 | 7047 | 0.48% | 15.56 | 16.28 | 15.69 | 15.50 |
| 7 | 688036 | 传音控股 | 55.62 | +0.46 | 0.83% | 38 | 73931 | 40240 | 0.64% | 53.00 | 56.38 | 54.05 | 55.16 |
| 8 | 300460 | ST惠伦 | 7.90 | +0.05 | 0.64% | 88 | 7518 | 590 | 0.27% | 7.75 | 7.93 | 7.85 | 7.85 |
| 9 | 300735 | 光弘科技 | 14.00 | +0.05 | 0.36% | 61 | 27284 | 3828 | 0.36% | 13.91 | 14.17 | 14.06 | 13.95 |
| 10 | 002845 | 同兴达 | 10.87 | 0.00 | 0.00% | 89 | 17302 | 1880 | 0.69% | 10.76 | 11.00 | 10.90 | 10.87 |
| 11 | 000063 | 中兴通讯 | 27.35 | -0.01 | -0.04% | 110 | 118365 | 32413 | 0.29% | 27.18 | 27.63 | 27.52 | 27.36 |
| 12 | 301382 | 蜂助手 | 27.39 | -0.14 | -0.51% | 6 | 17138 | 4713 | 0.73% | 27.26 | 27.98 | 27.90 | 27.53 |
| 13 | 301308 | 江波龙 | 210.97 | -1.20 | -0.57% | 81 | 32508 | 69379 | 1.15% | 210.13 | 218.40 | 216.41 | 212.17 |
| 14 | 688601 | 力芯微 | 37.66 | -0.22 | -0.58% | 14 | 13469 | 5127 | 1.01% | 37.13 | 39.00 | 38.30 | 37.88 |
| 15 | 301489 | 思泉新材 | 73.72 | -0.46 | -0.62% | 25 | 9804 | 7305 | 1.17% | 73.36 | 76.41 | 76.01 | 74.18 |
| 16 | 688525 | 佰维存储 | 129.90 | -0.87 | -0.67% | 117 | 66151 | 87528 | 1.39% | 129.71 | 134.96 | 133.60 | 130.77 |
| 17 | 688458 | 美芯晟 | 30.49 | -0.26 | -0.85% | 8 | 6286 | 1907 | 0.67% | 29.89 | 31.22 | 30.92 | 30.75 |
| 18 | 300679 | 电连技术 | 34.26 | -0.34 | -0.98% | 56 | 41598 | 14279 | 1.16% | 33.80 | 35.50 | 34.80 | 34.60 |
| 19 | 300496 | 中科创达 | 53.28 | -0.59 | -1.10% | 139 | 27966 | 14981 | 0.76% | 53.00 | 54.57 | 54.30 | 53.87 |
| 20 | 002036 | 联创电子 | 4.83 | -0.07 | -1.43% | 91 | 123066 | 5952 | 1.17% | 4.77 | 4.93 | 4.87 | 4.90 |
| 21 | 002938 | 鹏鼎控股 | 54.69 | -0.91 | -1.64% | 240 | 90064 | 49567 | 0.39% | 54.10 | 56.08 | 55.67 | 55.60 |
| 22 | 688381 | 帝奥微 | 26.00 | -0.45 | -1.70% | 5 | 38712 | 10091 | 1.56% | 25.50 | 27.30 | 26.66 | 26.45 |
| 23 | 300115 | 长盈精密 | 25.62 | -0.53 | -2.03% | 966 | 239072 | 60344 | 1.76% | 24.57 | 26.20 | 25.71 | 26.15 |
| 24 | 688798 | 艾为电子 | 49.61 | -1.09 | -2.15% | 3 | 9076 | 4534 | 0.67% | 49.30 | 51.80 | 51.10 | 50.70 |
| 25 | 300686 | 智动力 | 10.14 | -0.26 | -2.50% | 36 | 26285 | 2654 | 1.01% | 9.90 | 10.43 | 10.33 | 10.40 |
| 26 | 603683 | 晶华新材 | 15.70 | -0.75 | -4.56% | 210 | 133556 | 21120 | 4.63% | 15.20 | 16.76 | 16.57 | 16.45 |
| 27 | 688173 | 希荻微 | 9.42 | -0.46 | -4.66% | 75 | 49287 | 4702 | 1.20% | 9.37 | 10.00 | 9.97 | 9.88 |