| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688719 | 爱科赛博 | 49.37 | +8.23 | 20.00% | 2 | 118262 | 54143 | 13.18% | 41.97 | 49.37 | 42.00 | 41.14 |
| 2 | 920576 | 天力复合 | 32.70 | +4.69 | 16.74% | 743 | 93263 | 31016 | 8.71% | 28.70 | 35.45 | 28.70 | 28.01 |
| 3 | 688048 | 长光华芯 | 148.48 | +19.66 | 15.26% | 2267 | 246847 | 346207 | 14.00% | 129.94 | 150.88 | 132.18 | 128.82 |
| 4 | 000811 | 冰轮环境 | 16.20 | +1.47 | 9.98% | 1455 | 924695 | 149692 | 9.45% | 16.02 | 16.20 | 16.02 | 14.73 |
| 5 | 688167 | 炬光科技 | 157.17 | +12.18 | 8.40% | 776 | 91804 | 141750 | 10.22% | 141.51 | 161.74 | 144.07 | 144.99 |
| 6 | 688290 | 景业智能 | 61.19 | +4.16 | 7.29% | 130 | 38169 | 23101 | 3.74% | 57.46 | 62.75 | 57.80 | 57.03 |
| 7 | 601399 | 国机重装 | 4.92 | +0.29 | 6.26% | 75637 | 9124622 | 438103 | 12.65% | 4.56 | 5.07 | 4.79 | 4.63 |
| 8 | 600105 | 永鼎股份 | 18.14 | +1.02 | 5.96% | 18884 | 3089961 | 559550 | 21.14% | 17.46 | 18.58 | 17.50 | 17.12 |
| 9 | 600990 | 四创电子 | 28.22 | +1.44 | 5.38% | 1969 | 230967 | 64427 | 8.59% | 26.72 | 29.40 | 27.15 | 26.78 |
| 10 | 002430 | 杭氧股份 | 29.27 | +1.18 | 4.20% | 2071 | 222277 | 64092 | 2.27% | 27.88 | 29.57 | 28.28 | 28.09 |
| 11 | 603015 | 弘讯科技 | 12.68 | +0.50 | 4.11% | 3404 | 279089 | 34785 | 6.90% | 12.11 | 12.78 | 12.27 | 12.18 |
| 12 | 600549 | 厦门钨业 | 37.12 | +1.38 | 3.86% | 6989 | 562615 | 205457 | 3.62% | 35.66 | 37.28 | 36.23 | 35.74 |
| 13 | 300499 | 高澜股份 | 27.04 | +0.96 | 3.68% | 2 | 231990 | 62755 | 8.55% | 26.26 | 27.30 | 26.38 | 26.08 |
| 14 | 920396 | 常辅股份 | 31.50 | +1.02 | 3.35% | 724 | 41331 | 12996 | 8.12% | 30.48 | 31.99 | 30.55 | 30.48 |
| 15 | 603011 | 合锻智能 | 21.93 | +0.64 | 3.01% | 6967 | 599048 | 131089 | 12.12% | 21.42 | 22.15 | 21.48 | 21.29 |
| 16 | 301310 | 鑫宏业 | 42.94 | +1.18 | 2.83% | 150 | 14282 | 6104 | 2.84% | 41.95 | 43.30 | 41.95 | 41.76 |
| 17 | 603308 | 应流股份 | 42.01 | +1.11 | 2.71% | 1646 | 174191 | 72565 | 2.57% | 40.91 | 42.33 | 41.00 | 40.90 |
| 18 | 002255 | 海陆重工 | 12.16 | +0.31 | 2.62% | 13112 | 808505 | 98383 | 12.67% | 11.86 | 12.30 | 11.86 | 11.85 |
| 19 | 300667 | 必创科技 | 17.28 | +0.39 | 2.31% | 2658 | 115760 | 20003 | 6.71% | 16.98 | 17.55 | 17.08 | 16.89 |
| 20 | 688122 | 西部超导 | 68.99 | +1.40 | 2.07% | 3 | 221021 | 152247 | 3.40% | 68.15 | 69.49 | 68.15 | 67.59 |
| 21 | 000962 | 东方钽业 | 28.11 | +0.56 | 2.03% | 1632 | 290366 | 83361 | 5.79% | 28.03 | 29.65 | 29.00 | 27.55 |
| 22 | 600869 | 远东股份 | 7.44 | +0.14 | 1.92% | 5025 | 553193 | 40516 | 2.49% | 7.17 | 7.48 | 7.35 | 7.30 |
| 23 | 301137 | 哈焊华通 | 44.92 | +0.74 | 1.67% | 1416 | 131623 | 58993 | 7.31% | 43.51 | 45.48 | 43.51 | 44.18 |
| 24 | 000617 | 中油资本 | 9.27 | +0.15 | 1.64% | 11372 | 1161996 | 108219 | 0.92% | 9.16 | 9.42 | 9.18 | 9.12 |
| 25 | 688103 | 国力电子 | 60.74 | +0.94 | 1.57% | 37 | 13599 | 8293 | 1.43% | 59.92 | 61.88 | 60.18 | 59.80 |
| 26 | 688186 | 广大特材 | 22.18 | +0.32 | 1.46% | 640 | 62089 | 13846 | 2.21% | 22.08 | 22.54 | 22.10 | 21.86 |
| 27 | 600363 | 联创光电 | 56.05 | +0.75 | 1.36% | 734 | 78131 | 43842 | 1.73% | 55.31 | 56.84 | 55.40 | 55.30 |
| 28 | 688102 | 斯瑞新材 | 26.10 | +0.35 | 1.36% | 5921 | 560363 | 150449 | 7.66% | 26.05 | 27.83 | 26.76 | 25.75 |
| 29 | 000969 | 安泰科技 | 18.90 | +0.25 | 1.34% | 7251 | 730962 | 138525 | 7.07% | 18.65 | 19.18 | 18.74 | 18.65 |
| 30 | 001208 | 华菱线缆 | 12.85 | +0.17 | 1.34% | 2798 | 268243 | 34246 | 10.18% | 12.50 | 12.90 | 12.69 | 12.68 |
| 31 | 688776 | 国光电气 | 93.09 | +1.21 | 1.32% | 173 | 40259 | 37694 | 3.71% | 91.88 | 95.77 | 93.00 | 91.88 |
| 32 | 600353 | 旭光电子 | 15.55 | +0.19 | 1.24% | 1933 | 238314 | 36999 | 2.88% | 15.16 | 15.70 | 15.35 | 15.36 |
| 33 | 300820 | 英杰电气 | 49.25 | +0.54 | 1.11% | 904 | 37757 | 18539 | 3.40% | 48.54 | 49.49 | 48.71 | 48.71 |
| 34 | 603261 | *ST立航 | 24.35 | +0.25 | 1.04% | 75 | 11184 | 2760 | 1.44% | 24.01 | 25.13 | 24.08 | 24.10 |
| 35 | 300159 | *ST新研 | 3.33 | +0.03 | 0.91% | 16 | 305214 | 10224 | 2.07% | 3.31 | 3.39 | 3.31 | 3.30 |
| 36 | 002639 | 雪人集团 | 15.50 | +0.13 | 0.85% | 37878 | 2550266 | 405216 | 39.20% | 15.38 | 16.68 | 15.62 | 15.37 |
| 37 | 601609 | 金田股份 | 10.72 | +0.09 | 0.85% | 3018 | 357563 | 38085 | 2.07% | 10.55 | 10.78 | 10.69 | 10.63 |
| 38 | 600468 | 百利电气 | 6.35 | +0.05 | 0.79% | 2205 | 317900 | 20274 | 2.92% | 6.26 | 6.48 | 6.29 | 6.30 |
| 39 | 002735 | 王子新材 | 14.99 | +0.10 | 0.67% | 2176 | 140995 | 21099 | 5.03% | 14.82 | 15.10 | 14.92 | 14.89 |
| 40 | 920300 | 辰光医疗 | 13.95 | +0.09 | 0.65% | 373 | 17766 | 2505 | 2.67% | 13.91 | 14.39 | 14.39 | 13.86 |
| 41 | 300048 | 合康新能 | 5.62 | +0.03 | 0.54% | 2256 | 181472 | 10248 | 1.61% | 5.60 | 5.69 | 5.63 | 5.59 |
| 42 | 600522 | 中天科技 | 16.85 | +0.09 | 0.54% | 7948 | 740612 | 124849 | 2.17% | 16.72 | 16.95 | 16.83 | 16.76 |
| 43 | 002611 | 东方精工 | 18.67 | +0.10 | 0.54% | 10603 | 670321 | 124994 | 6.69% | 18.48 | 18.76 | 18.58 | 18.57 |
| 44 | 601212 | 白银有色 | 5.18 | +0.02 | 0.39% | 18846 | 1426825 | 72919 | 1.93% | 5.03 | 5.18 | 5.16 | 5.16 |
| 45 | 688600 | 皖仪科技 | 22.51 | +0.08 | 0.36% | 87 | 12364 | 2803 | 0.92% | 22.43 | 22.88 | 22.43 | 22.43 |
| 46 | 002533 | 金杯电工 | 12.22 | +0.04 | 0.33% | 1038 | 119596 | 14635 | 1.88% | 12.16 | 12.34 | 12.19 | 12.18 |
| 47 | 002366 | 融发核电 | 7.29 | +0.02 | 0.28% | 6508 | 542194 | 39408 | 4.32% | 7.20 | 7.33 | 7.20 | 7.27 |
| 48 | 600577 | 精达股份 | 10.26 | +0.02 | 0.20% | 5340 | 593049 | 61006 | 2.76% | 10.20 | 10.45 | 10.21 | 10.24 |
| 49 | 301522 | 上大股份 | 32.32 | +0.05 | 0.15% | 1272 | 102803 | 33716 | 3.65% | 32.29 | 33.60 | 33.50 | 32.27 |
| 50 | 601727 | 上海电气 | 8.60 | +0.01 | 0.12% | 7466 | 1126349 | 96936 | 0.89% | 8.57 | 8.67 | 8.60 | 8.59 |
| 51 | 603977 | 国泰集团 | 12.24 | +0.01 | 0.08% | 1097 | 109025 | 13430 | 1.75% | 12.20 | 12.44 | 12.26 | 12.23 |
| 52 | 603169 | 兰石重装 | 9.75 | 0.00 | 0.00% | 7126 | 573850 | 56064 | 4.39% | 9.69 | 9.91 | 9.75 | 9.75 |
| 53 | 000533 | 顺钠股份 | 8.09 | 0.00 | 0.00% | 4500 | 386589 | 31498 | 5.64% | 8.06 | 8.33 | 8.22 | 8.09 |
| 54 | 600501 | 航天晨光 | 22.92 | -0.01 | -0.04% | 2607 | 359473 | 83756 | 8.40% | 22.89 | 23.74 | 23.05 | 22.93 |
| 55 | 601985 | 中国核电 | 8.74 | -0.03 | -0.34% | 11902 | 785354 | 68799 | 0.42% | 8.72 | 8.84 | 8.80 | 8.77 |
| 56 | 601611 | 中国核建 | 12.19 | -0.05 | -0.41% | 7646 | 881410 | 108358 | 2.92% | 12.15 | 12.49 | 12.25 | 12.24 |
| 57 | 000709 | 河钢股份 | 2.33 | -0.01 | -0.43% | 13906 | 807095 | 18815 | 0.78% | 2.31 | 2.35 | 2.34 | 2.34 |
| 58 | 002266 | 浙富控股 | 4.08 | -0.02 | -0.49% | 4622 | 579334 | 23673 | 1.18% | 4.07 | 4.15 | 4.12 | 4.10 |
| 59 | 601179 | 中国西电 | 8.43 | -0.05 | -0.59% | 9618 | 1137877 | 96202 | 2.22% | 8.40 | 8.54 | 8.52 | 8.48 |
| 60 | 600875 | 东方电气 | 21.43 | -0.15 | -0.70% | 3426 | 347187 | 74862 | 1.53% | 21.36 | 21.89 | 21.86 | 21.58 |
| 61 | 300435 | 中泰股份 | 19.49 | -0.15 | -0.76% | 467 | 54929 | 10751 | 1.49% | 19.39 | 19.74 | 19.63 | 19.64 |
| 62 | 600023 | 浙能电力 | 5.12 | -0.04 | -0.78% | 3195 | 456558 | 23417 | 0.34% | 5.11 | 5.17 | 5.15 | 5.16 |
| 63 | 600339 | 中油工程 | 3.40 | -0.03 | -0.87% | 6348 | 325412 | 11075 | 0.58% | 3.39 | 3.44 | 3.44 | 3.43 |
| 64 | 000543 | 皖能电力 | 8.16 | -0.13 | -1.57% | 1749 | 345204 | 28211 | 1.52% | 8.10 | 8.32 | 8.29 | 8.29 |
| 65 | 688711 | 宏微科技 | 27.41 | -0.55 | -1.97% | 4173 | 204748 | 56052 | 9.61% | 26.88 | 27.86 | 27.20 | 27.96 |
| 66 | 688386 | 泛亚微透 | 69.90 | -4.05 | -5.48% | 108 | 26096 | 18531 | 2.87% | 69.43 | 74.48 | 74.23 | 73.95 |