| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688167 | 炬光科技 | 251.98 | +36.18 | 16.77% | 610 | 76276 | 179005 | 8.49% | 210.87 | 255.19 | 215.80 | 215.80 |
| 2 | 688048 | 长光华芯 | 130.20 | +8.92 | 7.35% | 1 | 164960 | 209108 | 9.36% | 118.70 | 133.24 | 120.46 | 121.28 |
| 3 | 600522 | 中天科技 | 22.34 | +1.27 | 6.03% | 17421 | 2257137 | 491698 | 6.61% | 20.71 | 22.72 | 20.97 | 21.07 |
| 4 | 603261 | *ST立航 | 28.97 | +0.77 | 2.73% | 1007 | 18247 | 5233 | 2.35% | 27.86 | 29.48 | 28.20 | 28.20 |
| 5 | 688290 | 景业智能 | 55.58 | +1.14 | 2.09% | 118 | 11989 | 6541 | 1.17% | 53.55 | 55.68 | 54.44 | 54.44 |
| 6 | 920300 | 辰光医疗 | 15.30 | +0.31 | 2.07% | 804 | 26530 | 4005 | 3.99% | 14.77 | 15.40 | 14.88 | 14.99 |
| 7 | 600558 | 大西洋 | 6.29 | +0.12 | 1.94% | 2118 | 240948 | 15028 | 2.68% | 6.14 | 6.32 | 6.16 | 6.17 |
| 8 | 688103 | 国力电子 | 64.37 | +1.05 | 1.66% | 123 | 14654 | 9307 | 1.54% | 62.60 | 64.47 | 63.46 | 63.32 |
| 9 | 002859 | 洁美科技 | 38.07 | +0.61 | 1.63% | 576 | 78187 | 29645 | 1.93% | 36.88 | 38.58 | 36.93 | 37.46 |
| 10 | 688776 | 国光电气 | 104.36 | +1.36 | 1.32% | 168 | 31890 | 32769 | 2.94% | 100.14 | 105.21 | 101.06 | 103.00 |
| 11 | 301310 | 鑫宏业 | 39.84 | +0.50 | 1.27% | 100 | 8864 | 3504 | 1.76% | 38.95 | 39.95 | 39.34 | 39.34 |
| 12 | 002430 | 杭氧股份 | 31.16 | +0.36 | 1.17% | 712 | 171167 | 52673 | 1.75% | 30.00 | 31.45 | 30.69 | 30.80 |
| 13 | 300499 | 高澜股份 | 28.40 | +0.22 | 0.78% | 1 | 179675 | 50884 | 6.62% | 27.73 | 28.90 | 27.95 | 28.18 |
| 14 | 600468 | 百利电气 | 7.18 | +0.05 | 0.70% | 4429 | 278218 | 19951 | 2.56% | 7.06 | 7.27 | 7.16 | 7.13 |
| 15 | 603169 | 兰石重装 | 10.41 | +0.07 | 0.68% | 3217 | 332793 | 34647 | 2.55% | 10.22 | 10.52 | 10.22 | 10.34 |
| 16 | 688719 | 爱科赛博 | 47.49 | +0.32 | 0.68% | 327 | 16442 | 7745 | 1.83% | 46.00 | 48.12 | 46.67 | 47.17 |
| 17 | 300159 | *ST新研 | 3.17 | +0.02 | 0.63% | 40 | 300209 | 9577 | 1.64% | 3.15 | 3.24 | 3.17 | 3.15 |
| 18 | 002255 | 海陆重工 | 12.12 | +0.06 | 0.50% | 1868 | 278345 | 33443 | 4.36% | 11.81 | 12.18 | 12.01 | 12.06 |
| 19 | 300820 | 英杰电气 | 57.53 | +0.26 | 0.45% | 493 | 74586 | 42159 | 6.67% | 54.83 | 58.47 | 56.94 | 57.27 |
| 20 | 603015 | 弘讯科技 | 14.82 | +0.03 | 0.20% | 1365 | 104201 | 15336 | 2.58% | 14.45 | 14.96 | 14.61 | 14.79 |
| 21 | 000811 | 冰轮环境 | 16.08 | +0.02 | 0.12% | 1564 | 198207 | 31572 | 2.03% | 15.58 | 16.17 | 15.97 | 16.06 |
| 22 | 688711 | 宏微科技 | 30.77 | +0.02 | 0.07% | 708 | 101186 | 30643 | 4.75% | 29.45 | 31.00 | 30.50 | 30.75 |
| 23 | 300667 | 必创科技 | 18.46 | 0.00 | 0.00% | 566 | 85671 | 15527 | 4.96% | 17.62 | 18.65 | 18.27 | 18.46 |
| 24 | 601985 | 中国核电 | 8.61 | 0.00 | 0.00% | 15749 | 930665 | 80188 | 0.49% | 8.55 | 8.67 | 8.61 | 8.61 |
| 25 | 600353 | 旭光电子 | 17.34 | -0.03 | -0.17% | 1961 | 288701 | 49183 | 3.48% | 16.54 | 17.44 | 17.18 | 17.37 |
| 26 | 002611 | 东方精工 | 17.92 | -0.04 | -0.22% | 3590 | 327782 | 58686 | 3.27% | 17.66 | 18.12 | 17.83 | 17.96 |
| 27 | 000543 | 皖能电力 | 8.11 | -0.02 | -0.25% | 1914 | 281771 | 22816 | 1.24% | 8.00 | 8.17 | 8.10 | 8.13 |
| 28 | 002179 | 中航光电 | 34.29 | -0.17 | -0.49% | 2218 | 317766 | 108761 | 1.51% | 33.77 | 34.58 | 34.38 | 34.46 |
| 29 | 601727 | 上海电气 | 8.71 | -0.05 | -0.57% | 11956 | 1463726 | 126825 | 1.16% | 8.51 | 8.82 | 8.74 | 8.76 |
| 30 | 600869 | 远东股份 | 12.11 | -0.07 | -0.57% | 7552 | 957295 | 114523 | 4.31% | 11.61 | 12.36 | 12.11 | 12.18 |
| 31 | 002735 | 王子新材 | 17.89 | -0.11 | -0.61% | 1579 | 174087 | 31000 | 6.21% | 17.52 | 18.13 | 18.00 | 18.00 |
| 32 | 300435 | 中泰股份 | 30.96 | -0.22 | -0.71% | 1982 | 270246 | 82311 | 7.33% | 29.50 | 31.35 | 30.89 | 31.18 |
| 33 | 600023 | 浙能电力 | 4.95 | -0.04 | -0.80% | 106965 | 966511 | 48193 | 0.72% | 4.95 | 5.01 | 4.98 | 4.99 |
| 34 | 002366 | 融发核电 | 7.47 | -0.07 | -0.93% | 3412 | 490953 | 36593 | 2.70% | 7.37 | 7.57 | 7.50 | 7.54 |
| 35 | 688600 | 皖仪科技 | 26.35 | -0.25 | -0.94% | 103 | 35130 | 9235 | 2.61% | 25.85 | 26.98 | 26.34 | 26.60 |
| 36 | 600577 | 精达股份 | 13.84 | -0.14 | -1.00% | 4920 | 794476 | 109194 | 3.70% | 13.43 | 14.10 | 13.94 | 13.98 |
| 37 | 600990 | 四创电子 | 26.95 | -0.28 | -1.03% | 627 | 50209 | 13537 | 1.87% | 26.71 | 27.44 | 27.10 | 27.23 |
| 38 | 920396 | 常辅股份 | 33.98 | -0.38 | -1.11% | 278 | 17298 | 5876 | 3.37% | 33.50 | 34.69 | 34.69 | 34.36 |
| 39 | 002533 | 金杯电工 | 13.22 | -0.15 | -1.12% | 4095 | 203277 | 26620 | 3.19% | 12.82 | 13.37 | 13.32 | 13.37 |
| 40 | 688386 | 泛亚微透 | 94.00 | -1.15 | -1.21% | 33 | 17280 | 16137 | 1.90% | 91.30 | 95.56 | 95.15 | 95.15 |
| 41 | 001208 | 华菱线缆 | 21.55 | -0.27 | -1.24% | 5146 | 249421 | 53620 | 9.47% | 21.11 | 21.97 | 21.70 | 21.82 |
| 42 | 688102 | 斯瑞新材 | 40.43 | -0.51 | -1.25% | 10 | 228662 | 91710 | 3.12% | 39.12 | 41.38 | 40.10 | 40.94 |
| 43 | 600501 | 航天晨光 | 26.85 | -0.34 | -1.25% | 1173 | 137192 | 37003 | 3.21% | 26.46 | 27.56 | 27.02 | 27.19 |
| 44 | 601399 | 国机重装 | 5.12 | -0.07 | -1.35% | 14672 | 1247721 | 63770 | 1.73% | 5.01 | 5.23 | 5.20 | 5.19 |
| 45 | 603977 | 国泰集团 | 14.63 | -0.22 | -1.48% | 1199 | 145828 | 21275 | 2.35% | 14.37 | 14.89 | 14.75 | 14.85 |
| 46 | 600550 | 保变电气 | 14.15 | -0.23 | -1.60% | 6413 | 835979 | 117147 | 4.54% | 13.67 | 14.30 | 14.20 | 14.38 |
| 47 | 603011 | 合锻智能 | 23.23 | -0.38 | -1.61% | 2263 | 228792 | 53181 | 4.63% | 22.87 | 23.65 | 23.50 | 23.61 |
| 48 | 600105 | 永鼎股份 | 26.43 | -0.44 | -1.64% | 9134 | 1595435 | 409568 | 10.91% | 24.46 | 27.11 | 26.25 | 26.87 |
| 49 | 000657 | 中钨高新 | 48.50 | -0.87 | -1.76% | 8675 | 1311615 | 624715 | 9.03% | 45.60 | 50.80 | 47.53 | 49.37 |
| 50 | 601611 | 中国核建 | 15.49 | -0.28 | -1.78% | 3582 | 589263 | 90917 | 1.96% | 15.10 | 15.87 | 15.60 | 15.77 |
| 51 | 000777 | 中核科技 | 24.78 | -0.46 | -1.82% | 1374 | 129913 | 32173 | 3.39% | 24.40 | 25.23 | 25.22 | 25.24 |
| 52 | 600363 | 联创光电 | 63.17 | -1.31 | -2.03% | 571 | 110231 | 69614 | 2.44% | 62.06 | 64.90 | 64.31 | 64.48 |
| 53 | 600875 | 东方电气 | 24.85 | -0.55 | -2.17% | 6654 | 626498 | 155136 | 2.77% | 24.21 | 25.40 | 25.30 | 25.40 |
| 54 | 000617 | 中油资本 | 8.99 | -0.20 | -2.18% | 11734 | 837335 | 75658 | 0.66% | 8.96 | 9.20 | 9.20 | 9.19 |
| 55 | 301137 | 哈焊华通 | 50.61 | -1.17 | -2.26% | 565 | 70114 | 35220 | 3.89% | 49.14 | 51.47 | 51.27 | 51.78 |
| 56 | 601609 | 金田股份 | 11.91 | -0.28 | -2.30% | 5165 | 864176 | 102927 | 5.00% | 11.53 | 12.40 | 12.23 | 12.19 |
| 57 | 603308 | 应流股份 | 51.40 | -1.24 | -2.36% | 1713 | 209119 | 107425 | 3.08% | 50.11 | 53.49 | 52.21 | 52.64 |
| 58 | 002639 | 雪人集团 | 19.68 | -0.48 | -2.38% | 8140 | 812970 | 160724 | 12.50% | 19.42 | 20.50 | 20.00 | 20.16 |
| 59 | 600562 | 国睿科技 | 29.03 | -0.71 | -2.39% | 638 | 112051 | 32401 | 0.90% | 28.31 | 29.77 | 29.77 | 29.74 |
| 60 | 000969 | 安泰科技 | 23.95 | -0.61 | -2.48% | 4276 | 575712 | 136581 | 5.57% | 23.12 | 24.40 | 24.21 | 24.56 |
| 61 | 600100 | 同方股份 | 9.33 | -0.24 | -2.51% | 9159 | 912368 | 85369 | 2.72% | 9.22 | 9.60 | 9.40 | 9.57 |
| 62 | 000533 | 顺钠股份 | 8.38 | -0.24 | -2.78% | 2330 | 287234 | 24029 | 4.19% | 8.21 | 8.61 | 8.55 | 8.62 |
| 63 | 600339 | 中油工程 | 4.18 | -0.12 | -2.79% | 14681 | 3725726 | 162861 | 6.67% | 4.14 | 4.67 | 4.35 | 4.30 |
| 64 | 002534 | 西子洁能 | 17.04 | -0.49 | -2.80% | 1609 | 155820 | 26688 | 1.89% | 16.88 | 17.56 | 17.43 | 17.53 |
| 65 | 920576 | 天力复合 | 95.20 | -3.02 | -3.07% | 1117 | 52183 | 50832 | 4.87% | 95.00 | 101.98 | 95.01 | 98.22 |
| 66 | 000709 | 河钢股份 | 2.51 | -0.08 | -3.09% | 12195 | 1731380 | 43750 | 1.68% | 2.47 | 2.60 | 2.57 | 2.59 |
| 67 | 601179 | 中国西电 | 14.50 | -0.50 | -3.33% | 26047 | 2658364 | 382091 | 5.19% | 13.99 | 14.95 | 14.80 | 15.00 |
| 68 | 688122 | 西部超导 | 84.73 | -3.28 | -3.73% | 2 | 258628 | 219009 | 3.98% | 82.43 | 87.77 | 86.80 | 88.01 |
| 69 | 605123 | 派克新材 | 109.06 | -5.24 | -4.58% | 550 | 56474 | 62061 | 4.66% | 107.00 | 115.00 | 113.01 | 114.30 |
| 70 | 000962 | 东方钽业 | 38.68 | -1.98 | -4.87% | 1121 | 339743 | 127367 | 6.77% | 36.59 | 39.23 | 39.05 | 40.66 |
| 71 | 600549 | 厦门钨业 | 56.55 | -3.46 | -5.77% | 7742 | 968613 | 544187 | 6.23% | 54.03 | 58.98 | 57.32 | 60.01 |
| 72 | 002266 | 浙富控股 | 4.86 | -0.30 | -5.81% | 17431 | 2704722 | 132507 | 5.52% | 4.75 | 5.10 | 5.04 | 5.16 |
| 73 | 301522 | 上大股份 | 39.04 | -2.43 | -5.86% | 1 | 153812 | 60566 | 5.47% | 38.66 | 41.06 | 41.06 | 41.47 |
| 74 | 688186 | 广大特材 | 22.61 | -1.70 | -6.99% | 1682 | 205844 | 46353 | 7.34% | 21.97 | 23.01 | 23.01 | 24.31 |
| 75 | 601212 | 白银有色 | 13.67 | -1.52 | -10.01% | 3071 | 884244 | 120876 | 1.19% | 13.67 | 13.67 | 13.67 | 15.19 |