| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300781 | 因赛集团 | 37.99 | +0.81 | 2.18% | 258 | 39539 | 14876 | 3.26% | 36.90 | 38.00 | 36.90 | 37.18 |
| 2 | 688620 | 安凯微 | 11.57 | +0.21 | 1.85% | 442 | 35606 | 4078 | 1.53% | 11.26 | 11.60 | 11.36 | 11.36 |
| 3 | 301171 | 易点天下 | 48.01 | +0.79 | 1.67% | 14 | 200974 | 95095 | 5.38% | 46.29 | 48.09 | 47.29 | 47.22 |
| 4 | 300785 | 值得买 | 50.33 | +0.73 | 1.47% | 634 | 60729 | 30257 | 4.96% | 48.99 | 50.50 | 49.56 | 49.60 |
| 5 | 300352 | 北信源 | 7.20 | +0.10 | 1.41% | 15 | 1024556 | 73217 | 8.03% | 6.92 | 7.45 | 7.10 | 7.10 |
| 6 | 300624 | 万兴科技 | 74.35 | +0.90 | 1.23% | 575 | 64278 | 47247 | 3.75% | 72.50 | 74.48 | 73.00 | 73.45 |
| 7 | 600880 | 博瑞传播 | 5.18 | +0.06 | 1.17% | 3055 | 186959 | 9626 | 1.71% | 5.09 | 5.19 | 5.10 | 5.12 |
| 8 | 300494 | 盛天网络 | 12.35 | +0.11 | 0.90% | 758 | 76219 | 9349 | 1.91% | 12.15 | 12.35 | 12.20 | 12.24 |
| 9 | 600850 | 电科数字 | 25.46 | -0.30 | -1.16% | 784 | 79978 | 20343 | 1.18% | 25.28 | 25.77 | 25.70 | 25.76 |
| 10 | 002432 | 九安医疗 | 54.36 | -0.95 | -1.72% | 3936 | 251526 | 137122 | 5.74% | 53.60 | 56.48 | 56.23 | 55.31 |