| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300170 | 汉得信息 | 18.96 | +1.15 | 6.46% | 5 | 1158365 | 213757 | 11.88% | 17.65 | 19.25 | 17.80 | 17.81 |
| 2 | 300860 | 锋尚文化 | 30.03 | +1.33 | 4.63% | 1598 | 111295 | 33331 | 10.17% | 28.30 | 30.75 | 28.67 | 28.70 |
| 3 | 300188 | 国投智能 | 15.70 | +0.66 | 4.39% | 5279 | 504813 | 78825 | 5.90% | 15.03 | 16.06 | 15.07 | 15.04 |
| 4 | 688095 | 福昕软件 | 91.58 | +3.46 | 3.93% | 3 | 26407 | 23754 | 2.89% | 87.90 | 91.60 | 88.00 | 88.12 |
| 5 | 300785 | 值得买 | 42.72 | +1.37 | 3.31% | 1 | 205898 | 87274 | 16.83% | 41.06 | 42.98 | 41.20 | 41.35 |
| 6 | 300271 | 华宇软件 | 7.92 | +0.25 | 3.26% | 1 | 316325 | 25052 | 3.97% | 7.68 | 8.21 | 7.69 | 7.67 |
| 7 | 600986 | 浙文互联 | 8.97 | +0.27 | 3.10% | 4609 | 513975 | 45891 | 3.46% | 8.69 | 9.05 | 8.72 | 8.70 |
| 8 | 300442 | 润泽科技 | 49.15 | +1.14 | 2.37% | 3264 | 227672 | 110586 | 1.45% | 47.77 | 49.49 | 47.89 | 48.01 |
| 9 | 300352 | 北信源 | 6.13 | +0.13 | 2.17% | 1 | 550022 | 33545 | 4.31% | 6.00 | 6.15 | 6.05 | 6.00 |
| 10 | 301171 | 易点天下 | 38.18 | +0.78 | 2.09% | 76 | 643571 | 243638 | 17.24% | 36.80 | 38.52 | 36.95 | 37.40 |
| 11 | 300634 | 彩讯股份 | 25.18 | +0.33 | 1.33% | 1120 | 103301 | 26026 | 2.38% | 24.86 | 25.39 | 24.86 | 24.85 |
| 12 | 300781 | 因赛集团 | 36.09 | +0.43 | 1.21% | 596 | 40920 | 14765 | 3.38% | 35.45 | 36.27 | 35.60 | 35.66 |
| 13 | 301313 | 凡拓数创 | 26.92 | +0.31 | 1.16% | 212 | 22672 | 6103 | 3.00% | 26.42 | 27.09 | 26.42 | 26.61 |
| 14 | 300624 | 万兴科技 | 71.00 | +0.77 | 1.10% | 1566 | 89089 | 63061 | 5.20% | 70.18 | 71.30 | 70.24 | 70.23 |
| 15 | 002609 | 捷顺科技 | 9.17 | +0.09 | 0.99% | 808 | 80673 | 7403 | 1.76% | 9.08 | 9.23 | 9.08 | 9.08 |
| 16 | 300654 | 世纪天鸿 | 9.94 | +0.09 | 0.91% | 1093 | 100480 | 9995 | 2.85% | 9.88 | 10.03 | 9.88 | 9.85 |
| 17 | 603533 | 掌阅科技 | 19.98 | +0.16 | 0.81% | 3229 | 162408 | 32531 | 3.70% | 19.85 | 20.19 | 19.95 | 19.82 |
| 18 | 300454 | 深信服 | 113.28 | +0.74 | 0.66% | 321 | 34527 | 39285 | 1.25% | 112.55 | 114.70 | 112.71 | 112.54 |
| 19 | 300364 | 中文在线 | 25.24 | +0.12 | 0.48% | 11 | 291222 | 73589 | 4.41% | 25.01 | 25.46 | 25.12 | 25.12 |
| 20 | 688111 | 金山办公 | 305.45 | +0.62 | 0.20% | 442 | 44520 | 136294 | 0.96% | 304.50 | 307.93 | 305.03 | 304.83 |
| 21 | 600880 | 博瑞传播 | 5.24 | 0.00 | 0.00% | 1678 | 266880 | 14088 | 2.44% | 5.22 | 5.37 | 5.28 | 5.24 |
| 22 | 603000 | 人民网 | 19.57 | -0.01 | -0.05% | 1193 | 113371 | 22193 | 1.03% | 19.53 | 19.64 | 19.58 | 19.58 |
| 23 | 002432 | 九安医疗 | 40.65 | -0.19 | -0.47% | 635 | 53286 | 21743 | 1.22% | 40.63 | 41.08 | 40.93 | 40.84 |
| 24 | 603721 | *ST天择 | 18.98 | -0.09 | -0.47% | 74 | 6764 | 1284 | 0.52% | 18.91 | 19.06 | 19.06 | 19.07 |