| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300570 | 太辰光 | 125.10 | +14.30 | 12.91% | 1 | 489176 | 581050 | 25.45% | 108.40 | 125.52 | 108.88 | 110.80 |
| 2 | 300863 | 卡倍亿 | 60.44 | +5.44 | 9.89% | 646 | 87119 | 51436 | 4.82% | 54.88 | 60.87 | 55.07 | 55.00 |
| 3 | 920045 | 蘅东光 | 362.86 | +31.66 | 9.56% | 164 | 33514 | 118870 | 16.65% | 325.51 | 387.00 | 325.51 | 331.20 |
| 4 | 920640 | 富士达 | 47.00 | +3.22 | 7.35% | 2828 | 123709 | 55574 | 6.85% | 42.60 | 47.00 | 43.00 | 43.78 |
| 5 | 600522 | 中天科技 | 22.34 | +1.27 | 6.03% | 17421 | 2257137 | 491698 | 6.61% | 20.71 | 22.72 | 20.97 | 21.07 |
| 6 | 300548 | 长芯博创 | 162.00 | +7.93 | 5.15% | 1 | 411561 | 647043 | 15.28% | 147.12 | 165.80 | 150.00 | 154.07 |
| 7 | 603042 | 华脉科技 | 17.03 | +0.68 | 4.16% | 732 | 122305 | 20474 | 7.62% | 16.11 | 17.18 | 16.28 | 16.35 |
| 8 | 301182 | 凯旺科技 | 37.72 | +1.15 | 3.14% | 7 | 32103 | 11990 | 3.35% | 36.36 | 38.29 | 36.66 | 36.57 |
| 9 | 301123 | 奕东电子 | 63.35 | +1.85 | 3.01% | 5 | 140258 | 88228 | 6.00% | 60.43 | 64.33 | 60.43 | 61.50 |
| 10 | 605277 | 新亚电子 | 24.97 | +0.72 | 2.97% | 2863 | 185646 | 45550 | 5.84% | 23.81 | 25.09 | 24.13 | 24.25 |
| 11 | 002897 | 意华股份 | 52.50 | +1.48 | 2.90% | 886 | 110028 | 56862 | 6.03% | 49.71 | 52.93 | 51.00 | 51.02 |
| 12 | 300913 | 兆龙互连 | 52.31 | +1.24 | 2.43% | 2 | 56593 | 29295 | 2.21% | 50.33 | 52.89 | 51.07 | 51.07 |
| 13 | 688515 | 裕太微-U | 122.13 | +2.75 | 2.30% | 102 | 22270 | 26766 | 4.47% | 116.66 | 123.90 | 117.72 | 119.38 |
| 14 | 002055 | ST得润 | 5.88 | +0.09 | 1.55% | 2565 | 230362 | 13654 | 3.88% | 5.86 | 6.05 | 5.88 | 5.79 |
| 15 | 300843 | 胜蓝股份 | 50.36 | +0.76 | 1.53% | 1 | 52114 | 26243 | 3.32% | 48.91 | 51.56 | 49.60 | 49.60 |
| 16 | 300991 | 创益通 | 42.38 | +0.64 | 1.53% | 636 | 82020 | 33629 | 8.90% | 39.70 | 43.00 | 40.50 | 41.74 |
| 17 | 600973 | 宝胜股份 | 7.11 | +0.06 | 0.85% | 5769 | 491464 | 35017 | 3.58% | 6.98 | 7.24 | 7.00 | 7.05 |
| 18 | 301439 | 泓淋电力 | 16.28 | +0.11 | 0.68% | 1656 | 77527 | 12534 | 4.23% | 15.88 | 16.35 | 16.09 | 16.17 |
| 19 | 300115 | 长盈精密 | 38.65 | +0.23 | 0.60% | 1 | 607729 | 234361 | 4.48% | 37.52 | 39.55 | 38.11 | 38.42 |
| 20 | 688668 | 鼎通科技 | 166.28 | +0.02 | 0.01% | 359 | 69531 | 116364 | 4.99% | 162.80 | 172.81 | 165.40 | 166.26 |
| 21 | 688629 | 华丰科技 | 94.00 | -0.19 | -0.20% | 2 | 120290 | 113174 | 6.62% | 91.41 | 95.86 | 93.08 | 94.19 |
| 22 | 300563 | 神宇股份 | 36.49 | -0.10 | -0.27% | 943 | 73816 | 26657 | 5.76% | 35.27 | 36.80 | 36.40 | 36.59 |
| 23 | 002475 | 立讯精密 | 51.69 | -0.20 | -0.39% | 22955 | 1085588 | 563187 | 1.49% | 51.02 | 52.50 | 51.61 | 51.89 |
| 24 | 002886 | 沃特股份 | 23.09 | -0.11 | -0.47% | 813 | 73288 | 16760 | 3.51% | 22.33 | 23.27 | 22.95 | 23.20 |
| 25 | 301067 | 显盈科技 | 34.91 | -0.19 | -0.54% | 384 | 35670 | 12482 | 5.59% | 34.29 | 35.80 | 35.01 | 35.10 |
| 26 | 600869 | 远东股份 | 12.11 | -0.07 | -0.57% | 7552 | 957295 | 114523 | 4.31% | 11.61 | 12.36 | 12.11 | 12.18 |
| 27 | 301517 | 陕西华达 | 65.91 | -0.39 | -0.59% | 576 | 63360 | 41363 | 6.49% | 64.00 | 66.96 | 64.96 | 66.30 |
| 28 | 600577 | 精达股份 | 13.84 | -0.14 | -1.00% | 4920 | 794476 | 109194 | 3.70% | 13.43 | 14.10 | 13.94 | 13.98 |
| 29 | 688386 | 泛亚微透 | 94.00 | -1.15 | -1.21% | 33 | 17280 | 16137 | 1.90% | 91.30 | 95.56 | 95.15 | 95.15 |
| 30 | 002130 | 沃尔核材 | 26.99 | -0.44 | -1.60% | 10022 | 1018756 | 273172 | 8.90% | 26.20 | 27.56 | 27.40 | 27.43 |
| 31 | 688800 | 瑞可达 | 86.46 | -1.54 | -1.75% | 2 | 90318 | 77780 | 4.39% | 83.21 | 88.83 | 87.54 | 88.00 |
| 32 | 601609 | 金田股份 | 11.91 | -0.28 | -2.30% | 5165 | 864176 | 102927 | 5.00% | 11.53 | 12.40 | 12.23 | 12.19 |
| 33 | 603703 | 盛洋科技 | 14.45 | -0.35 | -2.36% | 2167 | 184662 | 26597 | 4.45% | 14.20 | 14.75 | 14.66 | 14.80 |
| 34 | 300252 | 金信诺 | 14.86 | -0.51 | -3.32% | 16 | 449148 | 66111 | 8.04% | 14.35 | 15.33 | 15.13 | 15.37 |
| 35 | 603527 | 众源新材 | 11.35 | -0.43 | -3.65% | 509 | 157956 | 17811 | 4.98% | 11.01 | 11.52 | 11.50 | 11.78 |
| 36 | 002171 | 楚江新材 | 13.20 | -0.51 | -3.72% | 7224 | 967665 | 127358 | 6.00% | 12.85 | 13.57 | 13.53 | 13.71 |
| 37 | 601137 | 博威合金 | 19.72 | -0.78 | -3.80% | 2615 | 326809 | 64442 | 3.56% | 19.36 | 20.33 | 20.33 | 20.50 |
| 38 | 600255 | 鑫科材料 | 3.95 | -0.28 | -6.62% | 6370 | 1727791 | 68631 | 9.57% | 3.85 | 4.12 | 4.11 | 4.23 |