| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688800 | 瑞可达 | 86.77 | +14.46 | 20.00% | 284 | 253104 | 210623 | 12.31% | 73.15 | 86.77 | 73.15 | 72.31 |
| 2 | 600973 | 宝胜股份 | 6.48 | +0.59 | 10.02% | 9794 | 2009440 | 129365 | 14.65% | 6.16 | 6.48 | 6.29 | 5.89 |
| 3 | 603042 | 华脉科技 | 17.67 | +1.61 | 10.02% | 288 | 217118 | 37290 | 13.52% | 16.05 | 17.67 | 16.05 | 16.06 |
| 4 | 300548 | 长芯博创 | 133.30 | +10.68 | 8.71% | 4 | 472881 | 614963 | 17.56% | 122.00 | 136.74 | 123.64 | 122.62 |
| 5 | 300570 | 太辰光 | 119.75 | +7.39 | 6.58% | 1 | 392416 | 466869 | 20.42% | 112.20 | 122.95 | 112.20 | 112.36 |
| 6 | 688668 | 鼎通科技 | 99.37 | +5.51 | 5.87% | 599 | 58994 | 57897 | 4.24% | 93.32 | 99.90 | 93.41 | 93.86 |
| 7 | 300115 | 长盈精密 | 45.22 | +1.91 | 4.41% | 33 | 1950201 | 842997 | 14.37% | 41.50 | 45.47 | 42.50 | 43.31 |
| 8 | 300843 | 胜蓝股份 | 47.71 | +1.80 | 3.92% | 837 | 80396 | 38161 | 5.12% | 45.75 | 47.94 | 45.92 | 45.91 |
| 9 | 688629 | 华丰科技 | 84.10 | +3.16 | 3.90% | 4 | 146226 | 122619 | 8.04% | 80.95 | 85.39 | 81.00 | 80.94 |
| 10 | 300913 | 兆龙互连 | 57.97 | +2.09 | 3.74% | 1 | 192314 | 110117 | 7.52% | 54.72 | 58.85 | 55.00 | 55.88 |
| 11 | 301123 | 奕东电子 | 43.11 | +1.43 | 3.43% | 1945 | 64302 | 27413 | 2.75% | 41.31 | 43.26 | 41.32 | 41.68 |
| 12 | 002897 | 意华股份 | 47.65 | +1.41 | 3.05% | 1409 | 73397 | 34622 | 4.02% | 46.05 | 47.75 | 46.24 | 46.24 |
| 13 | 300563 | 神宇股份 | 39.79 | +1.09 | 2.82% | 1756 | 111772 | 43930 | 9.00% | 38.25 | 39.91 | 38.53 | 38.70 |
| 14 | 603703 | 盛洋科技 | 12.54 | +0.30 | 2.45% | 2952 | 270602 | 34436 | 6.52% | 12.34 | 13.13 | 12.34 | 12.24 |
| 15 | 002055 | 得润电子 | 7.13 | +0.17 | 2.44% | 1437 | 179838 | 12773 | 3.03% | 6.97 | 7.16 | 7.01 | 6.96 |
| 16 | 688515 | 裕太微-U | 102.97 | +2.39 | 2.38% | 168 | 11728 | 12032 | 2.35% | 100.29 | 103.83 | 100.29 | 100.58 |
| 17 | 600869 | 远东股份 | 7.44 | +0.14 | 1.92% | 5025 | 553193 | 40516 | 2.49% | 7.17 | 7.48 | 7.35 | 7.30 |
| 18 | 300252 | 金信诺 | 13.91 | +0.24 | 1.76% | 4 | 664037 | 92943 | 11.88% | 13.59 | 14.25 | 13.65 | 13.67 |
| 19 | 300991 | 创益通 | 39.64 | +0.67 | 1.72% | 10 | 21483 | 8467 | 2.33% | 38.55 | 39.83 | 39.17 | 38.97 |
| 20 | 002886 | 沃特股份 | 19.87 | +0.33 | 1.69% | 471 | 42557 | 8385 | 2.04% | 19.47 | 19.87 | 19.59 | 19.54 |
| 21 | 002475 | 立讯精密 | 60.08 | +0.83 | 1.40% | 6598 | 1114481 | 669020 | 1.53% | 58.74 | 60.71 | 59.10 | 59.25 |
| 22 | 605277 | 新亚电子 | 22.77 | +0.30 | 1.34% | 986 | 101400 | 23045 | 3.19% | 22.40 | 22.99 | 22.48 | 22.47 |
| 23 | 920640 | 富士达 | 34.91 | +0.46 | 1.34% | 973 | 144815 | 52198 | 8.02% | 34.90 | 37.70 | 35.50 | 34.45 |
| 24 | 301182 | 凯旺科技 | 36.88 | +0.48 | 1.32% | 168 | 20680 | 7612 | 2.16% | 36.20 | 37.30 | 36.40 | 36.40 |
| 25 | 002130 | 沃尔核材 | 26.55 | +0.33 | 1.26% | 6548 | 571960 | 151919 | 5.00% | 26.13 | 26.85 | 26.22 | 26.22 |
| 26 | 601609 | 金田股份 | 10.72 | +0.09 | 0.85% | 3018 | 357563 | 38085 | 2.07% | 10.55 | 10.78 | 10.69 | 10.63 |
| 27 | 002617 | 露笑科技 | 8.11 | +0.05 | 0.62% | 10754 | 502390 | 40668 | 2.66% | 8.04 | 8.15 | 8.08 | 8.06 |
| 28 | 002171 | 楚江新材 | 12.09 | +0.07 | 0.58% | 11259 | 923393 | 112470 | 5.72% | 12.05 | 12.32 | 12.18 | 12.02 |
| 29 | 300863 | 卡倍亿 | 47.85 | +0.26 | 0.55% | 73 | 15350 | 7348 | 0.85% | 47.30 | 48.27 | 47.97 | 47.59 |
| 30 | 600522 | 中天科技 | 16.85 | +0.09 | 0.54% | 7948 | 740612 | 124849 | 2.17% | 16.72 | 16.95 | 16.83 | 16.76 |
| 31 | 301439 | 泓淋电力 | 15.10 | +0.08 | 0.53% | 140 | 22205 | 3343 | 1.21% | 14.95 | 15.16 | 15.04 | 15.02 |
| 32 | 301067 | 显盈科技 | 31.69 | +0.16 | 0.51% | 241 | 37210 | 11840 | 5.83% | 31.50 | 32.20 | 31.54 | 31.53 |
| 33 | 600577 | 精达股份 | 10.26 | +0.02 | 0.20% | 5340 | 593049 | 61006 | 2.76% | 10.20 | 10.45 | 10.21 | 10.24 |
| 34 | 601137 | 博威合金 | 21.92 | +0.04 | 0.18% | 970 | 113587 | 24904 | 1.38% | 21.78 | 22.13 | 22.06 | 21.88 |
| 35 | 600255 | 鑫科材料 | 4.08 | -0.01 | -0.24% | 36570 | 1732809 | 69930 | 9.59% | 3.98 | 4.12 | 4.01 | 4.09 |
| 36 | 301517 | 陕西华达 | 52.31 | -0.29 | -0.55% | 1480 | 170491 | 89466 | 17.45% | 50.68 | 54.06 | 53.26 | 52.60 |
| 37 | 603527 | 众源新材 | 10.98 | -0.10 | -0.90% | 751 | 74564 | 8184 | 2.35% | 10.92 | 11.18 | 11.14 | 11.08 |