| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300014 | 亿纬锂能 | 63.79 | +3.08 | 5.07% | 11 | 882802 | 550161 | 4.41% | 59.58 | 64.10 | 60.71 | 60.71 |
| 2 | 002183 | 怡 亚 通 | 6.06 | +0.23 | 3.95% | 44189 | 3653768 | 228162 | 14.07% | 6.06 | 6.41 | 6.09 | 5.83 |
| 3 | 300750 | 宁德时代 | 350.00 | +8.11 | 2.37% | 5 | 486501 | 1704860 | 1.14% | 344.10 | 353.76 | 348.40 | 341.89 |
| 4 | 300585 | 奥联电子 | 17.47 | +0.30 | 1.75% | 160 | 48303 | 8335 | 2.82% | 16.89 | 17.58 | 17.12 | 17.17 |
| 5 | 601969 | 海南矿业 | 12.61 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 12.61 |
| 6 | 600673 | 东阳光 | 27.24 | -0.01 | -0.04% | 2704 | 402120 | 109103 | 1.34% | 26.52 | 27.69 | 26.99 | 27.25 |
| 7 | 300518 | 新迅达 | 20.13 | -0.06 | -0.30% | 475 | 85205 | 17166 | 4.27% | 19.71 | 20.68 | 20.40 | 20.19 |
| 8 | 300207 | 欣旺达 | 23.43 | -0.23 | -0.97% | 1 | 476603 | 111363 | 2.78% | 22.88 | 23.80 | 23.63 | 23.66 |
| 9 | 002539 | 云图控股 | 14.60 | -0.19 | -1.28% | 3257 | 411040 | 59623 | 4.66% | 14.17 | 14.95 | 14.61 | 14.79 |
| 10 | 600478 | 科力远 | 7.01 | -0.17 | -2.37% | 2623 | 532019 | 37099 | 3.19% | 6.79 | 7.17 | 7.15 | 7.18 |
| 11 | 002312 | 川发龙蟒 | 12.33 | -0.34 | -2.68% | 5814 | 830625 | 101869 | 4.41% | 11.93 | 12.67 | 12.56 | 12.67 |
| 12 | 603505 | 金石资源 | 19.87 | -0.70 | -3.40% | 1162 | 202440 | 40108 | 2.41% | 19.32 | 20.50 | 20.36 | 20.57 |
| 13 | 300769 | 德方纳米 | 41.40 | -1.54 | -3.59% | 923 | 179825 | 74162 | 7.14% | 40.13 | 42.93 | 42.90 | 42.94 |
| 14 | 000792 | 盐湖股份 | 32.78 | -1.42 | -4.15% | 10028 | 1641376 | 534983 | 3.10% | 31.51 | 33.82 | 33.60 | 34.20 |
| 15 | 300390 | 天华新能 | 46.00 | -2.07 | -4.31% | 1 | 360843 | 164920 | 5.37% | 44.20 | 47.66 | 47.66 | 48.07 |
| 16 | 002213 | 大为股份 | 27.50 | -1.33 | -4.61% | 2280 | 261195 | 72212 | 12.63% | 26.88 | 28.78 | 28.18 | 28.83 |
| 17 | 603077 | 和邦生物 | 2.53 | -0.14 | -5.24% | 38404 | 5319302 | 135123 | 6.02% | 2.43 | 2.66 | 2.60 | 2.67 |
| 18 | 000408 | 藏格矿业 | 86.30 | -5.01 | -5.49% | 2358 | 285721 | 246302 | 1.82% | 82.80 | 89.49 | 89.00 | 91.31 |
| 19 | 001203 | 大中矿业 | 28.53 | -1.67 | -5.53% | 2102 | 349263 | 99044 | 2.66% | 27.50 | 30.05 | 29.62 | 30.20 |
| 20 | 600773 | 西藏城投 | 13.49 | -0.80 | -5.60% | 1003 | 255642 | 34732 | 2.69% | 13.21 | 14.23 | 14.15 | 14.29 |
| 21 | 002240 | 盛新锂能 | 35.55 | -2.25 | -5.95% | 3025 | 637872 | 224076 | 6.99% | 34.02 | 36.92 | 36.85 | 37.80 |
| 22 | 002756 | 永兴材料 | 50.15 | -3.45 | -6.44% | 1180 | 181924 | 91827 | 4.68% | 48.52 | 52.99 | 52.85 | 53.60 |
| 23 | 002176 | 江特电机 | 9.30 | -0.65 | -6.53% | 8084 | 1127833 | 105941 | 6.61% | 9.17 | 9.89 | 9.85 | 9.95 |
| 24 | 002460 | 赣锋锂业 | 68.60 | -5.17 | -7.01% | 5320 | 875287 | 603036 | 7.25% | 66.46 | 72.45 | 72.45 | 73.77 |
| 25 | 002192 | 融捷股份 | 54.63 | -4.12 | -7.01% | 1191 | 191191 | 105159 | 7.38% | 53.15 | 58.10 | 57.84 | 58.75 |
| 26 | 000155 | 川能动力 | 12.43 | -0.96 | -7.17% | 3623 | 721330 | 90777 | 3.91% | 12.24 | 13.17 | 13.10 | 13.39 |
| 27 | 601899 | 紫金矿业 | 40.14 | -3.31 | -7.62% | 55968 | 6703441 | 2713984 | 3.25% | 39.12 | 42.36 | 41.20 | 43.45 |
| 28 | 002497 | 雅化集团 | 24.70 | -2.04 | -7.63% | 6988 | 684085 | 169430 | 6.46% | 24.07 | 26.17 | 26.17 | 26.74 |
| 29 | 600338 | 西藏珠峰 | 18.93 | -1.57 | -7.66% | 6490 | 1085183 | 204937 | 11.87% | 18.45 | 19.72 | 19.68 | 20.50 |
| 30 | 002466 | 天齐锂业 | 54.55 | -4.57 | -7.73% | 4934 | 813391 | 448448 | 5.51% | 53.21 | 58.25 | 58.25 | 59.12 |
| 31 | 000688 | 国城矿业 | 26.80 | -2.34 | -8.03% | 4470 | 324662 | 87221 | 2.74% | 26.23 | 27.99 | 27.75 | 29.14 |
| 32 | 002738 | 中矿资源 | 85.50 | -7.47 | -8.03% | 1438 | 367477 | 315911 | 5.17% | 83.67 | 90.52 | 90.00 | 92.97 |
| 33 | 603799 | 华友钴业 | 72.00 | -6.60 | -8.40% | 12337 | 920396 | 668876 | 4.89% | 70.74 | 76.20 | 76.00 | 78.60 |
| 34 | 300267 | 尔康制药 | 3.82 | -0.37 | -8.83% | 11 | 1410216 | 54571 | 9.91% | 3.78 | 4.04 | 4.04 | 4.19 |
| 35 | 300818 | 耐普矿机 | 49.58 | -4.97 | -9.11% | 707 | 80958 | 39660 | 7.39% | 46.81 | 51.49 | 48.04 | 54.55 |
| 36 | 000762 | 西藏矿业 | 26.99 | -2.71 | -9.12% | 3039 | 457830 | 125616 | 8.79% | 26.73 | 29.10 | 29.00 | 29.70 |
| 37 | 601168 | 西部矿业 | 35.60 | -3.95 | -9.99% | 780 | 789211 | 285393 | 3.31% | 35.60 | 37.97 | 37.00 | 39.55 |
| 38 | 002667 | 威领股份 | 20.44 | -2.27 | -10.00% | 861 | 144675 | 30044 | 6.11% | 20.44 | 21.78 | 21.31 | 22.71 |
| 39 | 000546 | 金圆股份 | 5.83 | -0.65 | -10.03% | 869 | 591883 | 35060 | 8.50% | 5.83 | 6.18 | 6.06 | 6.48 |