| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001203 | 大中矿业 | 27.92 | +2.54 | 10.01% | 740 | 394549 | 105110 | 3.06% | 25.26 | 27.92 | 25.69 | 25.38 |
| 2 | 002213 | 大为股份 | 28.13 | +1.59 | 5.99% | 6391 | 437798 | 121490 | 21.19% | 26.65 | 28.60 | 26.65 | 26.54 |
| 3 | 002738 | 中矿资源 | 65.86 | +3.66 | 5.88% | 2265 | 274376 | 177476 | 3.86% | 62.09 | 66.47 | 62.17 | 62.20 |
| 4 | 002497 | 雅化集团 | 21.89 | +1.21 | 5.85% | 8033 | 481582 | 104013 | 4.55% | 20.63 | 22.14 | 20.68 | 20.68 |
| 5 | 002460 | 赣锋锂业 | 62.99 | +3.31 | 5.55% | 7745 | 695400 | 432298 | 5.76% | 59.70 | 63.30 | 59.70 | 59.68 |
| 6 | 002240 | 盛新锂能 | 31.20 | +1.60 | 5.41% | 5465 | 601515 | 186078 | 6.94% | 29.41 | 31.83 | 29.60 | 29.60 |
| 7 | 000688 | 国城矿业 | 22.89 | +1.13 | 5.19% | 1947 | 355981 | 79744 | 3.04% | 21.30 | 23.33 | 21.50 | 21.76 |
| 8 | 600673 | 东阳光 | 21.63 | +1.04 | 5.05% | 3417 | 455069 | 97808 | 1.52% | 20.70 | 21.95 | 20.74 | 20.59 |
| 9 | 300518 | 新迅达 | 17.13 | +0.82 | 5.03% | 974 | 130744 | 22398 | 6.56% | 16.46 | 17.65 | 16.66 | 16.31 |
| 10 | 300014 | 亿纬锂能 | 72.10 | +2.97 | 4.30% | 1 | 489275 | 348579 | 2.43% | 69.00 | 72.88 | 69.14 | 69.13 |
| 11 | 002466 | 天齐锂业 | 53.10 | +2.05 | 4.02% | 8886 | 639978 | 336918 | 4.34% | 51.19 | 53.45 | 51.20 | 51.05 |
| 12 | 000792 | 盐湖股份 | 26.10 | +0.79 | 3.12% | 6688 | 794884 | 205157 | 1.50% | 25.38 | 26.23 | 25.41 | 25.31 |
| 13 | 002192 | 融捷股份 | 50.18 | +1.49 | 3.06% | 2018 | 173899 | 86745 | 6.71% | 48.83 | 50.84 | 48.88 | 48.69 |
| 14 | 600338 | 西藏珠峰 | 14.39 | +0.41 | 2.93% | 3940 | 511535 | 72700 | 5.60% | 13.93 | 14.44 | 14.00 | 13.98 |
| 15 | 601969 | 海南矿业 | 11.51 | +0.32 | 2.86% | 3392 | 341132 | 38903 | 1.72% | 11.17 | 11.60 | 11.22 | 11.19 |
| 16 | 000408 | 藏格矿业 | 69.87 | +1.87 | 2.75% | 1562 | 200528 | 137843 | 1.28% | 66.95 | 70.00 | 68.59 | 68.00 |
| 17 | 300769 | 德方纳米 | 46.60 | +1.14 | 2.51% | 1 | 172778 | 79546 | 6.86% | 44.90 | 47.00 | 45.22 | 45.46 |
| 18 | 002756 | 永兴材料 | 46.19 | +1.06 | 2.35% | 1445 | 173088 | 79387 | 4.45% | 45.12 | 46.55 | 45.13 | 45.13 |
| 19 | 000762 | 西藏矿业 | 26.13 | +0.58 | 2.27% | 2624 | 244632 | 63300 | 4.70% | 25.50 | 26.38 | 25.56 | 25.55 |
| 20 | 000155 | 川能动力 | 11.84 | +0.24 | 2.07% | 3817 | 343389 | 40366 | 1.86% | 11.57 | 11.93 | 11.63 | 11.60 |
| 21 | 000546 | 金圆股份 | 6.12 | +0.10 | 1.66% | 5189 | 380173 | 23031 | 5.46% | 5.95 | 6.18 | 6.00 | 6.02 |
| 22 | 300818 | 耐普矿机 | 35.95 | +0.53 | 1.50% | 653 | 48254 | 17147 | 4.41% | 34.66 | 36.14 | 35.41 | 35.42 |
| 23 | 300207 | 欣旺达 | 29.40 | +0.35 | 1.20% | 4 | 457178 | 134472 | 2.67% | 28.91 | 29.72 | 29.21 | 29.05 |
| 24 | 603799 | 华友钴业 | 64.14 | +0.68 | 1.07% | 4114 | 575224 | 367602 | 3.05% | 62.80 | 64.50 | 63.80 | 63.46 |
| 25 | 002183 | 怡 亚 通 | 4.85 | +0.05 | 1.04% | 3791 | 363423 | 17613 | 1.40% | 4.81 | 4.88 | 4.86 | 4.80 |
| 26 | 002176 | 江特电机 | 9.65 | +0.09 | 0.94% | 9327 | 682577 | 65899 | 4.00% | 9.52 | 9.79 | 9.56 | 9.56 |
| 27 | 300750 | 宁德时代 | 392.50 | +3.41 | 0.88% | 1 | 216598 | 847670 | 0.51% | 385.50 | 395.38 | 390.43 | 389.09 |
| 28 | 603505 | 金石资源 | 17.94 | +0.15 | 0.84% | 549 | 148134 | 26249 | 1.76% | 17.44 | 18.05 | 17.86 | 17.79 |
| 29 | 300267 | 尔康制药 | 3.82 | +0.03 | 0.79% | 10087 | 496891 | 19101 | 3.49% | 3.80 | 3.89 | 3.80 | 3.79 |
| 30 | 002667 | 威领股份 | 15.05 | +0.09 | 0.60% | 4503 | 227812 | 34572 | 9.63% | 14.97 | 15.55 | 15.25 | 14.96 |
| 31 | 601899 | 紫金矿业 | 31.50 | +0.18 | 0.57% | 12180 | 2068024 | 647822 | 1.00% | 30.94 | 31.60 | 31.40 | 31.32 |
| 32 | 601168 | 西部矿业 | 26.30 | +0.07 | 0.27% | 5106 | 531232 | 138681 | 2.23% | 25.74 | 26.49 | 26.41 | 26.23 |
| 33 | 603077 | 和邦生物 | 2.36 | 0.00 | 0.00% | 22489 | 1882755 | 44446 | 2.13% | 2.33 | 2.40 | 2.38 | 2.36 |
| 34 | 002312 | 川发龙蟒 | 11.43 | 0.00 | 0.00% | 4690 | 325549 | 37252 | 1.73% | 11.37 | 11.53 | 11.44 | 11.43 |
| 35 | 600478 | 科力远 | 6.68 | -0.01 | -0.15% | 3621 | 374559 | 25061 | 2.25% | 6.65 | 6.74 | 6.71 | 6.69 |
| 36 | 600773 | 西藏城投 | 12.34 | -0.10 | -0.80% | 1285 | 122879 | 15177 | 1.29% | 12.19 | 12.54 | 12.53 | 12.44 |
| 37 | 002539 | 云图控股 | 10.86 | -0.16 | -1.45% | 2288 | 188224 | 20438 | 2.14% | 10.79 | 11.08 | 11.04 | 11.02 |