| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300970 | 华绿生物 | 23.33 | +1.53 | 7.02% | 561 | 111555 | 25490 | 11.73% | 21.51 | 23.53 | 21.99 | 21.80 |
| 2 | 002923 | 润都股份 | 14.39 | +0.73 | 5.34% | 1543 | 291626 | 41524 | 11.30% | 13.65 | 14.66 | 14.20 | 13.66 |
| 3 | 300401 | 花园生物 | 17.85 | +0.81 | 4.75% | 3 | 301378 | 52346 | 5.64% | 16.67 | 17.96 | 17.04 | 17.04 |
| 4 | 002385 | 大北农 | 4.59 | +0.17 | 3.85% | 24783 | 5168109 | 238400 | 14.67% | 4.37 | 4.76 | 4.39 | 4.42 |
| 5 | 600796 | 钱江生化 | 6.83 | +0.23 | 3.48% | 4360 | 212602 | 14316 | 6.83% | 6.52 | 6.86 | 6.54 | 6.60 |
| 6 | 000813 | 德展健康 | 4.31 | +0.14 | 3.36% | 11595 | 1951837 | 85163 | 9.31% | 4.22 | 4.52 | 4.52 | 4.17 |
| 7 | 300387 | 富邦科技 | 9.48 | +0.30 | 3.27% | 2529 | 171876 | 16198 | 5.95% | 9.11 | 9.55 | 9.12 | 9.18 |
| 8 | 688156 | 路德科技 | 19.27 | +0.52 | 2.77% | 783 | 32706 | 6154 | 3.25% | 16.61 | 19.27 | 16.61 | 18.75 |
| 9 | 920471 | 美邦科技 | 21.25 | +0.57 | 2.76% | 1573 | 132925 | 27062 | 25.07% | 18.81 | 22.60 | 19.30 | 20.68 |
| 10 | 301206 | 三元生物 | 28.25 | +0.67 | 2.43% | 1 | 54559 | 15531 | 4.19% | 27.51 | 29.18 | 27.58 | 27.58 |
| 11 | 002597 | 金禾实业 | 23.74 | +0.56 | 2.42% | 1243 | 197712 | 46531 | 3.49% | 23.06 | 23.89 | 23.15 | 23.18 |
| 12 | 300243 | 瑞丰高材 | 11.30 | +0.22 | 1.99% | 1194 | 67283 | 7497 | 3.46% | 10.96 | 11.32 | 11.01 | 11.08 |
| 13 | 301220 | 亚香股份 | 37.00 | +0.57 | 1.56% | 200 | 28060 | 10460 | 3.61% | 36.72 | 37.94 | 36.72 | 36.43 |
| 14 | 002734 | 利民股份 | 21.30 | +0.31 | 1.48% | 8228 | 731163 | 151649 | 16.83% | 19.81 | 21.60 | 20.50 | 20.99 |
| 15 | 605077 | 华康股份 | 16.17 | +0.23 | 1.44% | 266 | 36605 | 5910 | 1.22% | 15.84 | 16.48 | 15.87 | 15.94 |
| 16 | 603079 | 圣达生物 | 20.37 | +0.28 | 1.39% | 88 | 26921 | 5441 | 1.42% | 19.80 | 20.48 | 20.07 | 20.09 |
| 17 | 301277 | 新天地 | 12.68 | +0.16 | 1.28% | 349 | 30714 | 3882 | 0.78% | 12.47 | 12.77 | 12.53 | 12.52 |
| 18 | 000790 | 华神科技 | 4.01 | +0.05 | 1.26% | 636 | 135504 | 5428 | 2.18% | 3.94 | 4.06 | 3.96 | 3.96 |
| 19 | 001366 | 播恩集团 | 14.10 | +0.16 | 1.15% | 732 | 40730 | 5702 | 7.32% | 13.52 | 14.14 | 13.82 | 13.94 |
| 20 | 002693 | *ST双成 | 7.45 | +0.08 | 1.09% | 1030 | 71312 | 5274 | 1.74% | 7.30 | 7.49 | 7.39 | 7.37 |
| 21 | 300966 | 共同药业 | 21.01 | +0.22 | 1.06% | 51 | 20174 | 4237 | 2.64% | 20.71 | 21.36 | 20.79 | 20.79 |
| 22 | 603739 | 蔚蓝生物 | 15.53 | +0.16 | 1.04% | 659 | 53659 | 8287 | 2.12% | 15.20 | 15.62 | 15.41 | 15.37 |
| 23 | 688131 | 皓元医药 | 74.80 | +0.71 | 0.96% | 380 | 52909 | 38896 | 2.49% | 71.91 | 75.41 | 74.09 | 74.09 |
| 24 | 920685 | 新芝生物 | 14.85 | +0.13 | 0.88% | 41 | 10603 | 1572 | 1.93% | 14.65 | 14.92 | 14.75 | 14.72 |
| 25 | 688089 | 嘉必优 | 19.05 | +0.16 | 0.85% | 409 | 26483 | 5030 | 1.57% | 18.81 | 19.10 | 18.99 | 18.89 |
| 26 | 300583 | 赛托生物 | 14.50 | +0.11 | 0.76% | 228 | 31660 | 4560 | 1.70% | 14.24 | 14.58 | 14.38 | 14.39 |
| 27 | 300132 | 青松股份 | 8.37 | +0.06 | 0.72% | 680 | 196477 | 16250 | 3.87% | 8.07 | 8.50 | 8.25 | 8.31 |
| 28 | 000990 | 诚志股份 | 9.15 | +0.06 | 0.66% | 4368 | 457791 | 41261 | 3.77% | 8.80 | 9.18 | 9.03 | 9.09 |
| 29 | 300596 | 利安隆 | 46.80 | +0.30 | 0.65% | 104 | 42512 | 19737 | 1.91% | 45.30 | 47.18 | 46.11 | 46.50 |
| 30 | 002286 | 保龄宝 | 10.10 | +0.06 | 0.60% | 1119 | 130528 | 13149 | 3.53% | 9.90 | 10.18 | 10.00 | 10.04 |
| 31 | 605507 | 国邦医药 | 27.46 | +0.16 | 0.59% | 918 | 32277 | 8840 | 1.07% | 27.03 | 27.63 | 27.44 | 27.30 |
| 32 | 002481 | 双塔食品 | 5.21 | +0.03 | 0.58% | 3580 | 302420 | 15803 | 2.70% | 5.15 | 5.29 | 5.17 | 5.18 |
| 33 | 600216 | 浙江医药 | 14.94 | +0.06 | 0.40% | 1310 | 276549 | 41065 | 2.91% | 14.63 | 14.99 | 14.80 | 14.88 |
| 34 | 688526 | 科前生物 | 16.53 | +0.06 | 0.36% | 159 | 38775 | 6412 | 0.83% | 16.31 | 16.75 | 16.45 | 16.47 |
| 35 | 002940 | 昂利康 | 32.10 | +0.11 | 0.34% | 449 | 62738 | 20205 | 3.39% | 31.78 | 32.99 | 32.60 | 31.99 |
| 36 | 605177 | 东亚药业 | 21.43 | +0.03 | 0.14% | 65 | 23719 | 5085 | 2.11% | 21.21 | 21.78 | 21.39 | 21.40 |
| 37 | 000705 | 浙江震元 | 9.44 | +0.01 | 0.11% | 511 | 83356 | 7863 | 2.96% | 9.30 | 9.58 | 9.43 | 9.43 |
| 38 | 603538 | 美诺华 | 21.32 | +0.02 | 0.09% | 180 | 60420 | 12857 | 2.79% | 21.00 | 21.66 | 21.42 | 21.30 |
| 39 | 301371 | 敷尔佳 | 24.46 | +0.02 | 0.08% | 523 | 14588 | 3559 | 1.88% | 24.19 | 24.59 | 24.40 | 24.44 |
| 40 | 301305 | 朗坤科技 | 26.34 | 0.00 | 0.00% | 261 | 65465 | 17103 | 5.29% | 25.59 | 26.62 | 26.10 | 26.34 |
| 41 | 605116 | 奥锐特 | 28.69 | -0.03 | -0.10% | 167 | 23375 | 6694 | 0.58% | 28.26 | 29.10 | 28.70 | 28.72 |
| 42 | 300199 | 翰宇药业 | 18.91 | -0.02 | -0.11% | 1531 | 195341 | 37192 | 2.62% | 18.83 | 19.30 | 18.83 | 18.93 |
| 43 | 300119 | 瑞普生物 | 19.92 | -0.03 | -0.15% | 363 | 55595 | 11103 | 1.66% | 19.72 | 20.24 | 19.97 | 19.95 |
| 44 | 688136 | 科兴制药 | 32.55 | -0.05 | -0.15% | 375 | 23661 | 7649 | 1.18% | 31.95 | 33.12 | 32.71 | 32.60 |
| 45 | 002626 | 金达威 | 19.02 | -0.03 | -0.16% | 657 | 61673 | 11729 | 1.01% | 18.84 | 19.26 | 18.98 | 19.05 |
| 46 | 300653 | 正海生物 | 20.75 | -0.04 | -0.19% | 146 | 25376 | 5267 | 1.41% | 20.56 | 20.96 | 20.85 | 20.79 |
| 47 | 920547 | 无锡晶海 | 25.08 | -0.05 | -0.20% | 77 | 9404 | 2355 | 2.49% | 24.74 | 25.38 | 25.03 | 25.13 |
| 48 | 600873 | 梅花生物 | 11.01 | -0.03 | -0.27% | 23314 | 399115 | 43726 | 1.42% | 10.80 | 11.07 | 11.04 | 11.04 |
| 49 | 603983 | 丸美生物 | 31.52 | -0.10 | -0.32% | 322 | 17646 | 5556 | 0.44% | 31.20 | 31.90 | 31.89 | 31.62 |
| 50 | 688202 | 美迪西 | 59.30 | -0.27 | -0.45% | 175 | 39642 | 23550 | 2.95% | 57.97 | 61.40 | 59.47 | 59.57 |
| 51 | 920123 | 芭薇股份 | 15.24 | -0.07 | -0.46% | 124 | 10283 | 1569 | 1.62% | 15.05 | 15.44 | 15.31 | 15.31 |
| 52 | 002886 | 沃特股份 | 23.09 | -0.11 | -0.47% | 813 | 73288 | 16760 | 3.51% | 22.33 | 23.27 | 22.95 | 23.20 |
| 53 | 600223 | 福瑞达 | 7.50 | -0.04 | -0.53% | 2515 | 116438 | 8721 | 1.15% | 7.42 | 7.60 | 7.52 | 7.54 |
| 54 | 600866 | 星湖科技 | 7.42 | -0.04 | -0.54% | 4048 | 353492 | 26343 | 2.81% | 7.35 | 7.57 | 7.44 | 7.46 |
| 55 | 301258 | 富士莱 | 34.23 | -0.20 | -0.58% | 10 | 11157 | 3817 | 1.25% | 33.90 | 34.64 | 34.20 | 34.43 |
| 56 | 920230 | 欧康医药 | 12.87 | -0.08 | -0.62% | 26 | 10859 | 1423 | 2.30% | 12.85 | 13.34 | 12.95 | 12.95 |
| 57 | 688065 | 凯赛生物 | 58.15 | -0.40 | -0.68% | 319 | 82417 | 47884 | 1.41% | 56.36 | 60.06 | 59.17 | 58.55 |
| 58 | 600812 | 华北制药 | 5.67 | -0.04 | -0.70% | 1484 | 225026 | 12791 | 1.31% | 5.63 | 5.75 | 5.70 | 5.71 |
| 59 | 002714 | 牧原股份 | 46.00 | -0.33 | -0.71% | 8652 | 913336 | 428873 | 2.40% | 45.88 | 47.79 | 46.10 | 46.33 |
| 60 | 300381 | 溢多利 | 6.83 | -0.05 | -0.73% | 129 | 100121 | 6822 | 2.05% | 6.73 | 6.91 | 6.83 | 6.88 |
| 61 | 300261 | 雅本化学 | 7.38 | -0.06 | -0.81% | 1932 | 270955 | 19848 | 2.89% | 7.20 | 7.47 | 7.37 | 7.44 |
| 62 | 600380 | 健康元 | 11.67 | -0.11 | -0.93% | 857 | 158015 | 18548 | 0.86% | 11.63 | 11.92 | 11.78 | 11.78 |
| 63 | 600062 | 华润双鹤 | 18.76 | -0.18 | -0.95% | 558 | 96449 | 18143 | 0.93% | 18.68 | 19.02 | 18.93 | 18.94 |
| 64 | 002821 | 凯莱英 | 99.13 | -0.97 | -0.97% | 244 | 35877 | 35831 | 1.13% | 98.33 | 102.76 | 100.60 | 100.10 |
| 65 | 002166 | 莱茵生物 | 9.21 | -0.09 | -0.97% | 1497 | 143034 | 13219 | 1.93% | 9.14 | 9.36 | 9.25 | 9.30 |
| 66 | 603456 | 九洲药业 | 18.24 | -0.19 | -1.03% | 1148 | 145042 | 26605 | 1.63% | 18.15 | 18.66 | 18.47 | 18.43 |
| 67 | 301047 | 义翘神州 | 74.60 | -0.91 | -1.21% | 121 | 10911 | 8152 | 0.91% | 73.71 | 76.21 | 75.27 | 75.51 |
| 68 | 600267 | 海正药业 | 10.50 | -0.13 | -1.22% | 1297 | 142116 | 15009 | 1.19% | 10.44 | 10.73 | 10.60 | 10.63 |
| 69 | 603690 | 至纯科技 | 28.17 | -0.35 | -1.23% | 1995 | 195840 | 55039 | 5.11% | 27.69 | 28.60 | 28.31 | 28.52 |
| 70 | 002422 | 科伦药业 | 30.95 | -0.39 | -1.24% | 730 | 99305 | 31005 | 0.76% | 30.81 | 31.99 | 31.33 | 31.34 |
| 71 | 300171 | 东富龙 | 16.46 | -0.23 | -1.38% | 481 | 95060 | 15587 | 1.69% | 16.10 | 16.74 | 16.59 | 16.69 |
| 72 | 002019 | 亿帆医药 | 12.16 | -0.17 | -1.38% | 1227 | 103311 | 12624 | 1.23% | 12.08 | 12.44 | 12.33 | 12.33 |
| 73 | 300725 | 药石科技 | 41.22 | -0.58 | -1.39% | 671 | 84249 | 34851 | 4.16% | 40.68 | 42.46 | 41.73 | 41.80 |
| 74 | 301246 | 宏源药业 | 21.07 | -0.33 | -1.54% | 941 | 80111 | 16814 | 5.10% | 20.62 | 21.44 | 21.34 | 21.40 |
| 75 | 301301 | 川宁生物 | 10.84 | -0.17 | -1.54% | 10 | 166152 | 18141 | 2.69% | 10.76 | 11.15 | 11.00 | 11.01 |
| 76 | 600201 | 生物股份 | 18.05 | -0.32 | -1.74% | 5195 | 412691 | 74841 | 3.71% | 17.78 | 18.80 | 18.40 | 18.37 |
| 77 | 300358 | 楚天科技 | 11.13 | -0.20 | -1.77% | 5334 | 227524 | 25229 | 3.24% | 10.88 | 11.42 | 11.27 | 11.33 |
| 78 | 600298 | 安琪酵母 | 41.85 | -0.78 | -1.83% | 689 | 80723 | 33993 | 0.94% | 41.67 | 42.80 | 42.63 | 42.63 |
| 79 | 301159 | 三维天地 | 48.44 | -0.91 | -1.84% | 1156 | 95179 | 46391 | 17.95% | 47.08 | 51.23 | 48.12 | 49.35 |
| 80 | 000952 | 广济药业 | 7.96 | -0.15 | -1.85% | 900 | 158444 | 12783 | 4.61% | 7.90 | 8.34 | 8.16 | 8.11 |
| 81 | 600789 | 鲁抗医药 | 9.29 | -0.18 | -1.90% | 6494 | 594530 | 55645 | 6.62% | 9.25 | 9.54 | 9.40 | 9.47 |
| 82 | 300740 | 水羊股份 | 22.81 | -0.46 | -1.98% | 885 | 91789 | 20995 | 2.56% | 22.62 | 23.29 | 23.18 | 23.27 |
| 83 | 000592 | 平潭发展 | 10.35 | -0.22 | -2.08% | 25246 | 2727206 | 288083 | 14.24% | 10.31 | 10.92 | 10.46 | 10.57 |
| 84 | 000963 | 华东医药 | 36.07 | -0.78 | -2.12% | 1091 | 101007 | 36728 | 0.58% | 36.02 | 36.82 | 36.61 | 36.85 |
| 85 | 688639 | 华恒生物 | 36.39 | -0.82 | -2.20% | 978 | 77651 | 28060 | 3.10% | 35.31 | 37.33 | 37.26 | 37.21 |
| 86 | 688137 | 近岸蛋白 | 44.35 | -1.02 | -2.25% | 79 | 11988 | 5331 | 3.67% | 43.71 | 45.98 | 45.80 | 45.37 |
| 87 | 300233 | 金城医药 | 15.37 | -0.36 | -2.29% | 898 | 73312 | 11357 | 1.97% | 15.31 | 15.78 | 15.63 | 15.73 |
| 88 | 301089 | 拓新药业 | 29.98 | -0.73 | -2.38% | 999 | 47709 | 14484 | 5.24% | 29.84 | 31.28 | 30.50 | 30.71 |
| 89 | 920982 | 锦波生物 | 221.39 | -5.49 | -2.42% | 30 | 7086 | 15766 | 1.29% | 220.50 | 226.18 | 226.18 | 226.88 |
| 90 | 688166 | 博瑞医药 | 46.79 | -1.25 | -2.60% | 388 | 103847 | 48819 | 2.45% | 46.08 | 48.80 | 47.74 | 48.04 |
| 91 | 300497 | 富祥药业 | 15.12 | -0.41 | -2.64% | 0 | 257280 | 38752 | 5.84% | 14.74 | 15.55 | 15.44 | 15.53 |
| 92 | 300676 | 华大基因 | 50.58 | -1.51 | -2.90% | 661 | 85876 | 43683 | 2.06% | 50.15 | 52.13 | 51.80 | 52.09 |
| 93 | 688363 | 华熙生物 | 44.83 | -1.48 | -3.20% | 416 | 46432 | 21026 | 0.96% | 44.83 | 46.61 | 46.61 | 46.31 |
| 94 | 688114 | 华大智造 | 65.13 | -2.27 | -3.37% | 284 | 52845 | 34694 | 1.28% | 64.62 | 67.55 | 67.39 | 67.40 |
| 95 | 002773 | 康弘药业 | 29.35 | -1.04 | -3.42% | 756 | 105348 | 31364 | 1.53% | 29.33 | 30.83 | 30.40 | 30.39 |
| 96 | 600573 | 惠泉啤酒 | 11.77 | -0.44 | -3.60% | 1439 | 129738 | 15321 | 5.19% | 11.65 | 12.16 | 12.16 | 12.21 |
| 97 | 688105 | 诺唯赞 | 20.96 | -0.84 | -3.85% | 373 | 35555 | 7495 | 0.89% | 20.67 | 21.73 | 21.73 | 21.80 |
| 98 | 000739 | 普洛药业 | 18.36 | -0.79 | -4.13% | 1513 | 117512 | 21762 | 1.01% | 18.19 | 19.17 | 18.98 | 19.15 |
| 99 | 300267 | 尔康制药 | 3.82 | -0.37 | -8.83% | 11 | 1410216 | 54571 | 9.91% | 3.78 | 4.04 | 4.04 | 4.19 |
| 100 | 002880 | 卫光生物 | 27.06 | -3.01 | -10.01% | 600 | 110378 | 30974 | 4.88% | 27.06 | 30.30 | 30.01 | 30.07 |