| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002886 | 沃特股份 | 27.35 | +2.16 | 8.57% | 6164 | 334106 | 90979 | 15.98% | 25.34 | 27.71 | 25.34 | 25.19 |
| 2 | 002940 | 昂利康 | 43.23 | +3.16 | 7.89% | 6250 | 533241 | 224149 | 28.78% | 39.90 | 43.98 | 40.83 | 40.07 |
| 3 | 603739 | 蔚蓝生物 | 15.55 | +1.04 | 7.17% | 2395 | 110974 | 16859 | 4.39% | 14.40 | 15.64 | 14.43 | 14.51 |
| 4 | 603217 | 元利科技 | 32.47 | +1.98 | 6.49% | 788 | 100748 | 31876 | 4.84% | 30.32 | 33.24 | 30.34 | 30.49 |
| 5 | 920471 | 美邦科技 | 15.60 | +0.92 | 6.27% | 808 | 99823 | 15712 | 18.82% | 14.30 | 16.60 | 14.48 | 14.68 |
| 6 | 300801 | 泰和科技 | 30.60 | +1.72 | 5.96% | 1665 | 135683 | 41240 | 9.91% | 28.89 | 31.22 | 28.98 | 28.88 |
| 7 | 300497 | 富祥股份 | 16.93 | +0.67 | 4.12% | 3 | 549557 | 93039 | 12.14% | 16.42 | 17.41 | 16.43 | 16.26 |
| 8 | 688639 | 华恒生物 | 27.11 | +1.01 | 3.87% | 12 | 76583 | 20544 | 3.06% | 25.92 | 27.45 | 26.08 | 26.10 |
| 9 | 688114 | 华大智造 | 52.42 | +1.84 | 3.64% | 195 | 69679 | 36584 | 1.68% | 50.38 | 53.88 | 50.50 | 50.58 |
| 10 | 300199 | 翰宇药业 | 23.36 | +0.82 | 3.64% | 6203 | 778340 | 182753 | 10.45% | 22.35 | 23.90 | 22.36 | 22.54 |
| 11 | 300233 | 金城医药 | 15.90 | +0.50 | 3.25% | 2 | 113740 | 18093 | 3.08% | 15.45 | 16.19 | 15.46 | 15.40 |
| 12 | 003017 | 大洋生物 | 33.45 | +1.02 | 3.15% | 461 | 85809 | 29028 | 12.38% | 32.53 | 34.98 | 32.84 | 32.43 |
| 13 | 301220 | 亚香股份 | 41.26 | +0.73 | 1.80% | 173 | 20030 | 8198 | 2.58% | 40.31 | 41.61 | 40.53 | 40.53 |
| 14 | 300596 | 利安隆 | 46.25 | +0.68 | 1.49% | 700 | 91760 | 42460 | 4.08% | 45.20 | 47.07 | 45.55 | 45.57 |
| 15 | 002597 | 金禾实业 | 24.55 | +0.35 | 1.45% | 1674 | 129471 | 31645 | 2.28% | 24.06 | 24.70 | 24.06 | 24.20 |
| 16 | 688526 | 科前生物 | 14.72 | +0.17 | 1.17% | 20 | 17558 | 2574 | 0.38% | 14.45 | 14.82 | 14.61 | 14.55 |
| 17 | 300381 | 溢多利 | 7.47 | +0.07 | 0.95% | 983 | 128872 | 9592 | 2.69% | 7.37 | 7.53 | 7.43 | 7.40 |
| 18 | 002019 | 亿帆医药 | 10.89 | +0.09 | 0.83% | 1140 | 102782 | 11129 | 1.22% | 10.68 | 10.97 | 10.80 | 10.80 |
| 19 | 300970 | 华绿生物 | 33.44 | +0.27 | 0.81% | 521 | 66779 | 22466 | 7.05% | 33.18 | 34.17 | 33.50 | 33.17 |
| 20 | 301258 | 富士莱 | 30.53 | +0.24 | 0.79% | 61 | 11232 | 3430 | 1.26% | 30.05 | 30.97 | 30.31 | 30.29 |
| 21 | 000813 | 德展健康 | 3.96 | +0.03 | 0.76% | 3778 | 628631 | 24987 | 3.00% | 3.89 | 4.06 | 3.93 | 3.93 |
| 22 | 920230 | 欧康医药 | 11.97 | +0.08 | 0.67% | 251 | 16206 | 1933 | 3.43% | 11.81 | 12.15 | 11.89 | 11.89 |
| 23 | 002880 | 卫光生物 | 25.76 | +0.15 | 0.59% | 209 | 10247 | 2628 | 0.45% | 25.48 | 25.88 | 25.58 | 25.61 |
| 24 | 600789 | 鲁抗医药 | 8.26 | +0.04 | 0.49% | 1163 | 123216 | 10123 | 1.37% | 8.14 | 8.27 | 8.22 | 8.22 |
| 25 | 920685 | 新芝生物 | 12.81 | +0.06 | 0.47% | 20 | 6740 | 862 | 1.23% | 12.60 | 12.98 | 12.75 | 12.75 |
| 26 | 002166 | 莱茵生物 | 8.78 | +0.02 | 0.23% | 800 | 111456 | 9845 | 1.51% | 8.71 | 8.99 | 8.78 | 8.76 |
| 27 | 301047 | 义翘神州 | 69.07 | +0.07 | 0.10% | 65 | 9079 | 6311 | 0.76% | 68.68 | 70.35 | 69.01 | 69.00 |
| 28 | 688202 | 美迪西 | 65.97 | +0.02 | 0.03% | 631 | 66588 | 44781 | 4.96% | 65.00 | 69.40 | 65.95 | 65.95 |
| 29 | 002422 | 科伦药业 | 31.38 | -0.01 | -0.03% | 685 | 100973 | 31760 | 0.78% | 31.03 | 31.88 | 31.33 | 31.39 |
| 30 | 000990 | 诚志股份 | 11.20 | -0.01 | -0.09% | 2724 | 362477 | 40955 | 2.98% | 11.07 | 11.48 | 11.22 | 11.21 |
| 31 | 603810 | 丰山集团 | 15.18 | -0.03 | -0.20% | 107 | 27485 | 4188 | 1.66% | 15.05 | 15.49 | 15.21 | 15.21 |
| 32 | 603690 | 至纯科技 | 28.57 | -0.06 | -0.21% | 4112 | 582940 | 170504 | 15.22% | 28.55 | 30.44 | 28.64 | 28.63 |
| 33 | 300676 | 华大基因 | 40.75 | -0.10 | -0.24% | 13 | 78931 | 32326 | 1.90% | 40.38 | 41.49 | 40.85 | 40.85 |
| 34 | 301277 | 新天地 | 10.77 | -0.03 | -0.28% | 194 | 21339 | 2309 | 0.54% | 10.73 | 10.91 | 10.80 | 10.80 |
| 35 | 002714 | 牧原股份 | 42.50 | -0.13 | -0.30% | 4480 | 451388 | 191888 | 1.19% | 41.70 | 43.13 | 42.67 | 42.63 |
| 36 | 301263 | 泰恩康 | 26.90 | -0.11 | -0.41% | 503 | 35916 | 9725 | 1.18% | 26.74 | 27.38 | 27.01 | 27.01 |
| 37 | 600587 | 新华医疗 | 13.50 | -0.07 | -0.52% | 374 | 47110 | 6380 | 0.78% | 13.42 | 13.66 | 13.57 | 13.57 |
| 38 | 300702 | 天宇股份 | 19.56 | -0.11 | -0.56% | 245 | 27668 | 5448 | 1.31% | 19.46 | 19.89 | 19.65 | 19.67 |
| 39 | 600315 | 上海家化 | 19.06 | -0.11 | -0.57% | 347 | 43547 | 8291 | 0.65% | 18.90 | 19.25 | 19.12 | 19.17 |
| 40 | 300132 | 青松股份 | 8.10 | -0.05 | -0.61% | 869 | 165746 | 13421 | 3.26% | 7.96 | 8.26 | 8.14 | 8.15 |
| 41 | 301565 | 中仑新材 | 22.05 | -0.14 | -0.63% | 134 | 29245 | 6477 | 2.28% | 21.87 | 22.50 | 22.18 | 22.19 |
| 42 | 300171 | 东富龙 | 12.68 | -0.09 | -0.70% | 576 | 63048 | 8043 | 1.12% | 12.62 | 12.90 | 12.75 | 12.77 |
| 43 | 300966 | 共同药业 | 27.10 | -0.19 | -0.70% | 183 | 40072 | 10853 | 5.23% | 26.63 | 27.91 | 27.20 | 27.29 |
| 44 | 600062 | 华润双鹤 | 17.58 | -0.14 | -0.79% | 866 | 57157 | 10086 | 0.55% | 17.51 | 17.76 | 17.70 | 17.72 |
| 45 | 603332 | 苏州龙杰 | 14.52 | -0.12 | -0.82% | 794 | 90682 | 13278 | 4.19% | 14.38 | 14.84 | 14.70 | 14.64 |
| 46 | 002688 | 金河生物 | 5.88 | -0.05 | -0.84% | 246 | 94851 | 5580 | 1.27% | 5.83 | 5.95 | 5.94 | 5.93 |
| 47 | 300358 | 楚天科技 | 9.37 | -0.08 | -0.85% | 1989 | 166814 | 15732 | 2.38% | 9.27 | 9.58 | 9.49 | 9.45 |
| 48 | 600873 | 梅花生物 | 9.07 | -0.08 | -0.87% | 1214 | 279285 | 25442 | 1.00% | 9.05 | 9.19 | 9.15 | 9.15 |
| 49 | 300387 | 富邦科技 | 8.77 | -0.08 | -0.90% | 907 | 58810 | 5211 | 2.04% | 8.72 | 8.97 | 8.89 | 8.85 |
| 50 | 301089 | 拓新药业 | 26.92 | -0.27 | -0.99% | 484 | 31743 | 8597 | 3.51% | 26.66 | 27.51 | 26.95 | 27.19 |
| 51 | 600867 | 通化东宝 | 8.73 | -0.09 | -1.02% | 3849 | 268412 | 23504 | 1.37% | 8.67 | 8.85 | 8.80 | 8.82 |
| 52 | 605507 | 国邦医药 | 23.30 | -0.24 | -1.02% | 163 | 33681 | 7906 | 0.60% | 23.23 | 23.78 | 23.52 | 23.54 |
| 53 | 002923 | 润都股份 | 12.37 | -0.13 | -1.04% | 490 | 63319 | 7876 | 2.45% | 12.29 | 12.67 | 12.49 | 12.50 |
| 54 | 000705 | 浙江震元 | 7.64 | -0.08 | -1.04% | 545 | 54553 | 4180 | 1.93% | 7.59 | 7.76 | 7.72 | 7.72 |
| 55 | 300261 | 雅本化学 | 5.56 | -0.06 | -1.07% | 1042 | 117827 | 6595 | 1.25% | 5.54 | 5.66 | 5.60 | 5.62 |
| 56 | 688166 | 博瑞医药 | 62.37 | -0.68 | -1.08% | 9 | 123529 | 77036 | 2.88% | 60.41 | 64.45 | 62.89 | 63.05 |
| 57 | 300267 | 尔康制药 | 4.55 | -0.05 | -1.09% | 3 | 1160985 | 53889 | 8.16% | 4.50 | 4.80 | 4.66 | 4.60 |
| 58 | 301206 | 三元生物 | 26.95 | -0.30 | -1.10% | 260 | 15926 | 4330 | 1.22% | 26.90 | 27.41 | 27.40 | 27.25 |
| 59 | 603456 | 九洲药业 | 12.99 | -0.15 | -1.14% | 1039 | 143657 | 18807 | 1.62% | 12.95 | 13.25 | 13.14 | 13.14 |
| 60 | 000756 | 新华制药 | 14.29 | -0.17 | -1.18% | 838 | 63780 | 9186 | 1.28% | 14.26 | 14.55 | 14.40 | 14.46 |
| 61 | 000952 | 广济药业 | 7.36 | -0.09 | -1.21% | 461 | 76490 | 5644 | 2.22% | 7.29 | 7.45 | 7.40 | 7.45 |
| 62 | 300740 | 水羊股份 | 25.85 | -0.32 | -1.22% | 3370 | 132808 | 34614 | 3.68% | 25.64 | 26.45 | 26.17 | 26.17 |
| 63 | 600298 | 安琪酵母 | 36.25 | -0.45 | -1.23% | 984 | 83498 | 30347 | 0.97% | 36.06 | 36.73 | 36.68 | 36.70 |
| 64 | 605116 | 奥锐特 | 21.51 | -0.29 | -1.33% | 141 | 36825 | 7955 | 0.91% | 21.36 | 21.89 | 21.88 | 21.80 |
| 65 | 002773 | 康弘药业 | 22.17 | -0.31 | -1.38% | 785 | 75082 | 16847 | 1.09% | 22.10 | 22.74 | 22.48 | 22.48 |
| 66 | 688363 | 华熙生物 | 39.94 | -0.56 | -1.38% | 250 | 33334 | 13399 | 0.69% | 39.93 | 40.58 | 40.46 | 40.50 |
| 67 | 600223 | 福瑞达 | 6.41 | -0.09 | -1.38% | 380 | 70166 | 4516 | 0.69% | 6.38 | 6.52 | 6.50 | 6.50 |
| 68 | 603079 | 圣达生物 | 15.46 | -0.23 | -1.47% | 309 | 22623 | 3505 | 1.20% | 15.34 | 15.68 | 15.60 | 15.69 |
| 69 | 600420 | 国药现代 | 9.26 | -0.14 | -1.49% | 451 | 83812 | 7814 | 0.62% | 9.26 | 9.40 | 9.39 | 9.40 |
| 70 | 002734 | 利民股份 | 17.04 | -0.26 | -1.50% | 762 | 137830 | 23667 | 3.17% | 17.00 | 17.44 | 17.35 | 17.30 |
| 71 | 688089 | 嘉必优 | 14.83 | -0.25 | -1.66% | 221 | 33557 | 5027 | 1.99% | 14.70 | 15.42 | 15.10 | 15.08 |
| 72 | 600380 | 健康元 | 10.49 | -0.18 | -1.69% | 1561 | 172964 | 18290 | 0.95% | 10.44 | 10.72 | 10.66 | 10.67 |
| 73 | 300485 | 赛升药业 | 10.16 | -0.18 | -1.74% | 147 | 50237 | 5138 | 1.83% | 10.10 | 10.40 | 10.34 | 10.34 |
| 74 | 300653 | 正海生物 | 17.20 | -0.32 | -1.83% | 285 | 19258 | 3341 | 1.07% | 17.15 | 17.60 | 17.60 | 17.52 |
| 75 | 600866 | 星湖科技 | 5.71 | -0.11 | -1.89% | 943 | 207728 | 12007 | 1.65% | 5.69 | 5.89 | 5.85 | 5.82 |
| 76 | 301301 | 川宁生物 | 9.75 | -0.19 | -1.91% | 424 | 118181 | 11600 | 1.91% | 9.68 | 9.97 | 9.92 | 9.94 |
| 77 | 920123 | 芭薇股份 | 12.59 | -0.25 | -1.95% | 59 | 12756 | 1629 | 2.00% | 12.54 | 12.97 | 12.82 | 12.84 |
| 78 | 300119 | 瑞普生物 | 17.17 | -0.35 | -2.00% | 194 | 44858 | 7740 | 1.34% | 17.05 | 17.54 | 17.48 | 17.52 |
| 79 | 002286 | 保龄宝 | 9.72 | -0.20 | -2.02% | 1217 | 92244 | 9023 | 2.50% | 9.66 | 9.96 | 9.89 | 9.92 |
| 80 | 688179 | 阿拉丁 | 21.88 | -0.49 | -2.19% | 1901 | 146985 | 32629 | 4.06% | 21.54 | 23.25 | 22.43 | 22.37 |
| 81 | 001366 | 播恩集团 | 15.56 | -0.35 | -2.20% | 618 | 65017 | 10053 | 4.05% | 15.22 | 15.90 | 15.68 | 15.91 |
| 82 | 920547 | 无锡晶海 | 21.88 | -0.52 | -2.32% | 19 | 5928 | 1311 | 1.57% | 21.83 | 22.61 | 22.51 | 22.40 |
| 83 | 688065 | 凯赛生物 | 45.88 | -1.12 | -2.38% | 734 | 77946 | 36177 | 1.34% | 45.83 | 47.43 | 47.10 | 47.00 |
| 84 | 300142 | 沃森生物 | 14.31 | -0.36 | -2.45% | 1 | 1054111 | 152412 | 6.75% | 14.19 | 14.87 | 14.69 | 14.67 |
| 85 | 300583 | 赛托生物 | 14.96 | -0.40 | -2.60% | 299 | 43596 | 6553 | 2.34% | 14.83 | 15.51 | 15.18 | 15.36 |
| 86 | 688156 | 路德科技 | 26.21 | -0.73 | -2.71% | 195 | 37728 | 10024 | 3.75% | 26.00 | 27.50 | 26.75 | 26.94 |
| 87 | 300896 | 爱美客 | 113.56 | -3.18 | -2.72% | 6 | 33938 | 38823 | 1.66% | 113.35 | 116.74 | 116.03 | 116.74 |
| 88 | 000790 | 华神科技 | 4.25 | -0.13 | -2.97% | 2857 | 263764 | 11274 | 4.24% | 4.19 | 4.41 | 4.41 | 4.38 |
| 89 | 301305 | 朗坤科技 | 25.60 | -0.79 | -2.99% | 248 | 51723 | 13337 | 4.18% | 25.35 | 26.60 | 26.55 | 26.39 |
| 90 | 002626 | 金达威 | 16.51 | -0.51 | -3.00% | 523 | 85042 | 14185 | 1.39% | 16.41 | 16.95 | 16.80 | 17.02 |
| 91 | 301201 | 诚达药业 | 38.97 | -1.26 | -3.13% | 1 | 55359 | 21761 | 5.10% | 38.50 | 40.54 | 40.00 | 40.23 |
| 92 | 600267 | 海正药业 | 11.16 | -0.36 | -3.13% | 3573 | 267922 | 30279 | 2.23% | 11.11 | 11.57 | 11.47 | 11.52 |
| 93 | 301230 | 泓博医药 | 39.22 | -1.27 | -3.14% | 701 | 66984 | 26849 | 5.33% | 38.80 | 41.28 | 40.39 | 40.49 |
| 94 | 301371 | 敷尔佳 | 31.96 | -1.09 | -3.30% | 377 | 45812 | 14815 | 5.89% | 31.84 | 33.20 | 32.84 | 33.05 |
| 95 | 605077 | 华康股份 | 18.10 | -0.63 | -3.36% | 1100 | 227557 | 41754 | 7.60% | 17.77 | 18.86 | 18.82 | 18.73 |
| 96 | 002821 | 凯莱英 | 117.97 | -4.22 | -3.45% | 778 | 85605 | 103101 | 2.70% | 116.92 | 125.31 | 122.41 | 122.19 |
| 97 | 603538 | 美诺华 | 50.80 | -1.83 | -3.48% | 7491 | 366289 | 186427 | 15.35% | 49.52 | 53.01 | 51.00 | 52.63 |
| 98 | 000739 | 普洛药业 | 16.60 | -0.71 | -4.10% | 1861 | 203835 | 34337 | 1.76% | 16.42 | 17.37 | 17.15 | 17.31 |
| 99 | 300243 | 瑞丰高材 | 18.34 | -0.86 | -4.48% | 1 | 250133 | 46278 | 12.09% | 18.14 | 19.28 | 19.04 | 19.20 |
| 100 | 000963 | 华东医药 | 31.30 | -1.50 | -4.57% | 1547 | 206639 | 65811 | 1.18% | 31.06 | 32.78 | 32.65 | 32.80 |
| 101 | 688137 | 近岸蛋白 | 48.28 | -2.60 | -5.11% | 99 | 15854 | 7714 | 2.26% | 47.33 | 50.87 | 50.80 | 50.88 |
| 102 | 300430 | *ST益通 | 5.73 | -0.53 | -8.47% | 3 | 337212 | 19986 | 12.98% | 5.71 | 6.24 | 6.20 | 6.26 |