| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688596 | 正帆科技 | 41.02 | +5.50 | 15.48% | 376 | 146093 | 59032 | 4.60% | 37.99 | 42.29 | 38.96 | 35.52 |
| 2 | 000525 | 红太阳 | 4.94 | +0.45 | 10.02% | 13 | 133823 | 6611 | 1.20% | 4.94 | 4.94 | 4.94 | 4.49 |
| 3 | 600298 | 安琪酵母 | 37.48 | +1.92 | 5.40% | 106 | 39433 | 14418 | 0.46% | 35.52 | 37.48 | 35.56 | 35.56 |
| 4 | 688526 | 科前生物 | 11.57 | +0.43 | 3.86% | 5 | 10921 | 1235 | 0.23% | 11.11 | 11.60 | 11.15 | 11.14 |
| 5 | 300430 | *ST益通 | 3.46 | +0.10 | 2.98% | 262 | 36650 | 1258 | 1.41% | 3.36 | 3.50 | 3.37 | 3.36 |
| 6 | 002597 | 金禾实业 | 19.44 | +0.53 | 2.80% | 36 | 22595 | 4366 | 0.40% | 19.01 | 19.55 | 19.03 | 18.91 |
| 7 | 300381 | 溢多利 | 5.22 | +0.13 | 2.55% | 28 | 38714 | 1986 | 0.81% | 5.04 | 5.23 | 5.11 | 5.09 |
| 8 | 002714 | 牧原股份 | 41.40 | +1.00 | 2.48% | 259 | 149548 | 61196 | 0.46% | 40.24 | 41.42 | 40.30 | 40.40 |
| 9 | 002385 | 大北农 | 2.91 | +0.06 | 2.11% | 133 | 120432 | 3465 | 0.34% | 2.85 | 2.91 | 2.86 | 2.85 |
| 10 | 301301 | 川宁生物 | 7.38 | +0.15 | 2.07% | 578 | 37006 | 2702 | 0.60% | 7.21 | 7.38 | 7.23 | 7.23 |
| 11 | 688065 | 凯赛生物 | 36.49 | +0.74 | 2.07% | 135 | 15377 | 5624 | 0.26% | 35.79 | 37.25 | 35.90 | 35.75 |
| 12 | 002286 | 保龄宝 | 7.69 | +0.15 | 1.99% | 2 | 28435 | 2163 | 0.77% | 7.50 | 7.71 | 7.60 | 7.54 |
| 13 | 002258 | 利尔化学 | 14.17 | +0.27 | 1.94% | 207 | 42654 | 6022 | 0.53% | 13.88 | 14.22 | 13.90 | 13.90 |
| 14 | 002166 | 莱茵生物 | 6.02 | +0.11 | 1.86% | 3 | 20583 | 1228 | 0.28% | 5.89 | 6.04 | 6.00 | 5.91 |
| 15 | 605507 | 国邦医药 | 15.31 | +0.27 | 1.80% | 25 | 13826 | 2108 | 0.18% | 14.90 | 15.36 | 15.02 | 15.04 |
| 16 | 000813 | 德展健康 | 2.86 | +0.05 | 1.78% | 20 | 92475 | 2640 | 0.44% | 2.82 | 2.89 | 2.86 | 2.81 |
| 17 | 000990 | 诚志股份 | 5.01 | +0.08 | 1.62% | 19 | 78292 | 3913 | 0.46% | 4.95 | 5.03 | 4.98 | 4.93 |
| 18 | 600315 | 上海家化 | 17.05 | +0.26 | 1.55% | 26 | 27767 | 4707 | 0.41% | 16.78 | 17.06 | 16.80 | 16.79 |
| 19 | 301371 | 敷尔佳 | 19.97 | +0.30 | 1.53% | 5 | 8164 | 1621 | 1.05% | 19.66 | 20.04 | 19.66 | 19.67 |
| 20 | 000705 | 浙江震元 | 6.15 | +0.09 | 1.49% | 94 | 28835 | 1741 | 1.02% | 5.93 | 6.16 | 6.06 | 6.06 |
| 21 | 300119 | 瑞普生物 | 16.51 | +0.24 | 1.48% | 26 | 13074 | 2148 | 0.39% | 16.10 | 16.58 | 16.20 | 16.27 |
| 22 | 300702 | 天宇股份 | 20.02 | +0.27 | 1.37% | 6 | 5907 | 1176 | 0.28% | 19.76 | 20.05 | 19.76 | 19.75 |
| 23 | 300970 | 华绿生物 | 11.83 | +0.15 | 1.28% | 1 | 24518 | 2845 | 1.98% | 11.36 | 11.88 | 11.74 | 11.68 |
| 24 | 600062 | 华润双鹤 | 15.58 | +0.19 | 1.23% | 146 | 33183 | 5168 | 0.32% | 15.34 | 15.75 | 15.36 | 15.39 |
| 25 | 300741 | 华宝股份 | 16.81 | +0.20 | 1.20% | 27 | 18692 | 3104 | 0.30% | 16.22 | 16.96 | 16.59 | 16.61 |
| 26 | 300243 | 瑞丰高材 | 13.68 | +0.16 | 1.18% | 33 | 66380 | 9018 | 2.97% | 13.32 | 13.86 | 13.53 | 13.52 |
| 27 | 920123 | 芭薇股份 | 9.84 | +0.11 | 1.13% | 1 | 1445 | 141 | 0.22% | 9.70 | 9.95 | 9.83 | 9.73 |
| 28 | 600380 | 健康元 | 10.16 | +0.11 | 1.09% | 212 | 49132 | 4969 | 0.27% | 10.01 | 10.19 | 10.05 | 10.05 |
| 29 | 603332 | 苏州龙杰 | 12.44 | +0.13 | 1.06% | 11 | 34562 | 4252 | 1.60% | 12.05 | 12.55 | 12.25 | 12.31 |
| 30 | 688089 | ST嘉必优 | 7.70 | +0.08 | 1.05% | 180 | 6806 | 518 | 0.41% | 7.52 | 7.75 | 7.75 | 7.62 |
| 31 | 600789 | 鲁抗医药 | 6.88 | +0.07 | 1.03% | 80 | 53873 | 3695 | 0.53% | 6.81 | 6.93 | 6.84 | 6.81 |
| 32 | 920685 | 新芝生物 | 11.28 | +0.11 | 0.98% | 1 | 1061 | 119 | 0.19% | 11.12 | 11.33 | 11.33 | 11.17 |
| 33 | 300261 | 雅本化学 | 4.22 | +0.04 | 0.96% | 36 | 18923 | 790 | 0.20% | 4.13 | 4.23 | 4.20 | 4.18 |
| 34 | 605077 | 华康股份 | 9.94 | +0.09 | 0.91% | 1 | 12477 | 1231 | 0.42% | 9.73 | 9.97 | 9.87 | 9.85 |
| 35 | 002940 | 昂利康 | 21.48 | +0.19 | 0.89% | 41 | 25876 | 5492 | 1.40% | 20.86 | 21.61 | 21.30 | 21.29 |
| 36 | 300138 | 晨光生物 | 12.80 | +0.11 | 0.87% | 30 | 19999 | 2526 | 0.50% | 12.47 | 12.81 | 12.67 | 12.69 |
| 37 | 002773 | 康弘药业 | 18.95 | +0.15 | 0.80% | 116 | 9909 | 1872 | 0.14% | 18.74 | 19.09 | 18.82 | 18.80 |
| 38 | 688363 | 华熙生物 | 33.31 | +0.24 | 0.73% | 85 | 8063 | 2673 | 0.17% | 32.75 | 33.65 | 33.07 | 33.07 |
| 39 | 603690 | 至纯科技 | 17.25 | +0.12 | 0.70% | 58 | 40866 | 7023 | 1.07% | 17.04 | 17.40 | 17.26 | 17.13 |
| 40 | 301305 | 朗坤科技 | 20.70 | +0.14 | 0.68% | 5 | 8591 | 1767 | 0.69% | 20.39 | 20.85 | 20.60 | 20.56 |
| 41 | 002688 | 金河生物 | 4.58 | +0.03 | 0.66% | 39 | 17966 | 817 | 0.24% | 4.51 | 4.60 | 4.55 | 4.55 |
| 42 | 300199 | 翰宇药业 | 22.00 | +0.14 | 0.64% | 1761 | 95717 | 20805 | 1.29% | 21.35 | 22.00 | 21.74 | 21.86 |
| 43 | 000739 | 普洛药业 | 19.49 | +0.12 | 0.62% | 183 | 37804 | 7328 | 0.33% | 19.06 | 19.73 | 19.30 | 19.37 |
| 44 | 300387 | 富邦科技 | 6.56 | +0.04 | 0.61% | 66 | 13045 | 845 | 0.45% | 6.40 | 6.59 | 6.55 | 6.52 |
| 45 | 000790 | 华神科技 | 3.55 | +0.02 | 0.57% | 53 | 78979 | 2760 | 1.27% | 3.43 | 3.58 | 3.55 | 3.53 |
| 46 | 600587 | 新华医疗 | 12.51 | +0.07 | 0.56% | 17 | 26839 | 3365 | 0.44% | 12.42 | 12.68 | 12.42 | 12.44 |
| 47 | 920547 | 无锡晶海 | 18.47 | +0.09 | 0.49% | 52 | 2295 | 419 | 0.61% | 18.08 | 18.70 | 18.40 | 18.38 |
| 48 | 001313 | 粤海饲料 | 6.46 | +0.03 | 0.47% | 1 | 18626 | 1193 | 0.27% | 6.33 | 6.47 | 6.38 | 6.43 |
| 49 | 002019 | 亿帆医药 | 9.27 | +0.04 | 0.43% | 25 | 19630 | 1820 | 0.23% | 9.21 | 9.38 | 9.22 | 9.23 |
| 50 | 600223 | 福瑞达 | 5.25 | +0.02 | 0.38% | 36 | 17973 | 934 | 0.18% | 5.15 | 5.27 | 5.23 | 5.23 |
| 51 | 600420 | 国药现代 | 8.19 | +0.03 | 0.37% | 10 | 15894 | 1301 | 0.12% | 8.12 | 8.24 | 8.15 | 8.16 |
| 52 | 001366 | 播恩集团 | 11.06 | +0.04 | 0.36% | 6 | 10719 | 1165 | 0.67% | 10.67 | 11.22 | 11.01 | 11.02 |
| 53 | 300267 | 尔康制药 | 2.86 | +0.01 | 0.35% | 804 | 110488 | 3135 | 0.78% | 2.81 | 2.88 | 2.87 | 2.85 |
| 54 | 603810 | 丰山集团 | 10.41 | +0.03 | 0.29% | 4 | 11565 | 1179 | 0.70% | 10.00 | 10.49 | 10.35 | 10.38 |
| 55 | 600866 | 星湖科技 | 4.08 | +0.01 | 0.25% | 83 | 48533 | 1977 | 0.29% | 4.04 | 4.11 | 4.07 | 4.07 |
| 56 | 000756 | 新华制药 | 12.26 | +0.03 | 0.25% | 4 | 25184 | 3081 | 0.50% | 12.15 | 12.41 | 12.23 | 12.23 |
| 57 | 300801 | 泰和科技 | 17.10 | +0.04 | 0.23% | 10 | 8285 | 1421 | 0.60% | 16.96 | 17.55 | 17.54 | 17.06 |
| 58 | 300653 | 正海生物 | 13.88 | +0.03 | 0.22% | 2 | 5930 | 819 | 0.33% | 13.68 | 14.00 | 13.89 | 13.85 |
| 59 | 000952 | 广济药业 | 5.57 | +0.01 | 0.18% | 80 | 34337 | 1882 | 1.00% | 5.38 | 5.61 | 5.59 | 5.56 |
| 60 | 002886 | 沃特股份 | 18.64 | +0.03 | 0.16% | 8 | 43184 | 8039 | 2.07% | 18.31 | 19.05 | 18.65 | 18.61 |
| 61 | 603217 | 元利科技 | 20.30 | +0.02 | 0.10% | 114 | 11923 | 2395 | 0.57% | 19.83 | 20.42 | 20.26 | 20.28 |
| 62 | 688179 | 阿拉丁 | 14.15 | +0.01 | 0.07% | 4 | 41577 | 5960 | 1.15% | 14.10 | 14.83 | 14.41 | 14.14 |
| 63 | 301263 | 泰恩康 | 18.92 | +0.01 | 0.05% | 17 | 14000 | 2673 | 0.38% | 18.80 | 19.40 | 18.83 | 18.91 |
| 64 | 002923 | 润都股份 | 8.81 | 0.00 | 0.00% | 29 | 24534 | 2147 | 0.95% | 8.64 | 9.00 | 8.99 | 8.81 |
| 65 | 002880 | 卫光生物 | 19.19 | -0.01 | -0.05% | 49 | 3848 | 735 | 0.17% | 18.94 | 19.32 | 19.20 | 19.20 |
| 66 | 301206 | 三元生物 | 21.59 | -0.01 | -0.05% | 1 | 4802 | 1034 | 0.37% | 21.33 | 21.80 | 21.71 | 21.60 |
| 67 | 000963 | 华东医药 | 26.60 | -0.02 | -0.08% | 157 | 40031 | 10626 | 0.23% | 26.33 | 26.82 | 26.60 | 26.62 |
| 68 | 603998 | 方盛制药 | 10.00 | -0.01 | -0.10% | 26 | 28538 | 2844 | 0.65% | 9.90 | 10.10 | 10.01 | 10.01 |
| 69 | 002393 | 力生制药 | 12.51 | -0.02 | -0.16% | 2 | 5111 | 638 | 0.17% | 12.40 | 12.56 | 12.53 | 12.53 |
| 70 | 300132 | 诺斯贝尔 | 5.96 | -0.01 | -0.17% | 84 | 36544 | 2161 | 0.72% | 5.81 | 6.00 | 5.96 | 5.97 |
| 71 | 600867 | 通化东宝 | 7.87 | -0.02 | -0.25% | 90 | 53186 | 4201 | 0.27% | 7.83 | 7.97 | 7.84 | 7.89 |
| 72 | 603079 | 圣达生物 | 10.98 | -0.03 | -0.27% | 13 | 11333 | 1225 | 0.60% | 10.56 | 11.07 | 11.02 | 11.01 |
| 73 | 301258 | 富士莱 | 22.33 | -0.06 | -0.27% | 17 | 3941 | 869 | 0.43% | 21.70 | 22.52 | 22.52 | 22.39 |
| 74 | 301089 | 拓新药业 | 20.06 | -0.06 | -0.30% | 2 | 6131 | 1223 | 0.68% | 19.61 | 20.49 | 20.49 | 20.12 |
| 75 | 300233 | 金城医药 | 11.11 | -0.04 | -0.36% | 164 | 25796 | 2875 | 0.69% | 11.05 | 11.27 | 11.17 | 11.15 |
| 76 | 002734 | 利民股份 | 11.17 | -0.05 | -0.45% | 39 | 43973 | 4908 | 1.02% | 11.01 | 11.48 | 11.22 | 11.22 |
| 77 | 002626 | 金达威 | 17.42 | -0.08 | -0.46% | 24 | 34775 | 6008 | 0.57% | 16.90 | 17.68 | 17.58 | 17.50 |
| 78 | 300725 | 药石科技 | 44.58 | -0.22 | -0.49% | 134 | 118953 | 53736 | 5.87% | 44.01 | 46.70 | 46.50 | 44.80 |
| 79 | 300485 | 赛升药业 | 7.62 | -0.05 | -0.65% | 24 | 15708 | 1190 | 0.57% | 7.50 | 7.79 | 7.67 | 7.67 |
| 80 | 300676 | 华大基因 | 36.68 | -0.24 | -0.65% | 133 | 33257 | 12104 | 0.80% | 36.00 | 37.32 | 37.06 | 36.92 |
| 81 | 301277 | 新天地 | 8.79 | -0.06 | -0.68% | 1 | 8163 | 717 | 0.21% | 8.72 | 8.93 | 8.84 | 8.85 |
| 82 | 603739 | 蔚蓝生物 | 11.40 | -0.08 | -0.70% | 6 | 13135 | 1488 | 0.52% | 11.19 | 11.59 | 11.49 | 11.48 |
| 83 | 688156 | 路德科技 | 18.61 | -0.15 | -0.80% | 4 | 12904 | 2389 | 1.28% | 18.12 | 19.31 | 19.31 | 18.76 |
| 84 | 688114 | 华大智造 | 52.64 | -0.44 | -0.83% | 70 | 26757 | 14006 | 0.64% | 51.20 | 53.72 | 52.70 | 53.08 |
| 85 | 300401 | 花园生物 | 11.72 | -0.10 | -0.85% | 20 | 38907 | 4570 | 0.73% | 11.64 | 12.06 | 11.88 | 11.82 |
| 86 | 600267 | 海正药业 | 12.83 | -0.12 | -0.93% | 393 | 116322 | 14889 | 0.99% | 12.60 | 13.10 | 12.95 | 12.95 |
| 87 | 300596 | 利安隆 | 38.00 | -0.37 | -0.96% | 12 | 5304 | 2025 | 0.23% | 37.70 | 38.73 | 38.20 | 38.37 |
| 88 | 920471 | 美邦科技 | 10.00 | -0.11 | -1.09% | 5 | 4558 | 454 | 0.86% | 9.79 | 10.20 | 10.20 | 10.11 |
| 89 | 300497 | 富祥股份 | 13.13 | -0.15 | -1.13% | 34 | 62235 | 8239 | 1.36% | 13.08 | 13.50 | 13.45 | 13.28 |
| 90 | 688639 | 华恒生物 | 14.48 | -0.17 | -1.16% | 2 | 17533 | 2525 | 0.70% | 14.25 | 14.75 | 14.66 | 14.65 |
| 91 | 300358 | 楚天科技 | 9.11 | -0.11 | -1.19% | 234 | 170070 | 15516 | 2.41% | 8.95 | 9.38 | 9.35 | 9.22 |
| 92 | 301565 | 中仑新材 | 13.95 | -0.18 | -1.27% | 3 | 25612 | 3556 | 2.00% | 13.70 | 14.23 | 14.05 | 14.13 |
| 93 | 301220 | 亚香股份 | 23.40 | -0.30 | -1.27% | 1 | 8214 | 1922 | 1.05% | 22.93 | 24.12 | 23.70 | 23.70 |
| 94 | 920230 | 欧康医药 | 9.84 | -0.13 | -1.30% | 43 | 2314 | 227 | 0.49% | 9.73 | 10.07 | 9.97 | 9.97 |
| 95 | 002821 | 凯莱英 | 132.78 | -1.83 | -1.36% | 62 | 21651 | 28958 | 0.68% | 131.56 | 137.01 | 136.01 | 134.61 |
| 96 | 300142 | 沃森生物 | 10.73 | -0.16 | -1.47% | 252 | 171044 | 18289 | 1.08% | 10.57 | 10.97 | 10.89 | 10.89 |
| 97 | 300171 | 东富龙 | 13.39 | -0.22 | -1.62% | 27 | 62209 | 8324 | 1.11% | 13.19 | 13.79 | 13.78 | 13.61 |
| 98 | 002422 | 科伦药业 | 39.46 | -0.69 | -1.72% | 87 | 43181 | 16985 | 0.33% | 38.72 | 40.45 | 40.15 | 40.15 |
| 99 | 301115 | 联检科技 | 24.55 | -0.44 | -1.76% | 6 | 11656 | 2886 | 0.78% | 24.37 | 25.50 | 25.43 | 24.99 |
| 100 | 300896 | 爱美客 | 85.58 | -1.67 | -1.91% | 40 | 12711 | 10826 | 0.58% | 83.99 | 87.06 | 86.30 | 87.25 |
| 101 | 301201 | 诚达药业 | 22.44 | -0.44 | -1.92% | 4 | 15598 | 3502 | 1.44% | 22.02 | 23.06 | 22.96 | 22.88 |
| 102 | 300583 | 赛托生物 | 10.76 | -0.24 | -2.18% | 151 | 27434 | 2942 | 1.47% | 10.59 | 10.99 | 10.95 | 11.00 |
| 103 | 301230 | 泓博医药 | 29.27 | -0.68 | -2.27% | 76 | 74063 | 21624 | 4.55% | 28.30 | 30.24 | 29.62 | 29.95 |
| 104 | 603456 | 九洲药业 | 15.10 | -0.37 | -2.39% | 140 | 79104 | 11979 | 0.90% | 14.99 | 15.58 | 15.35 | 15.47 |
| 105 | 300966 | 共同药业 | 23.38 | -0.58 | -2.42% | 9 | 8183 | 1923 | 1.07% | 23.20 | 23.99 | 23.91 | 23.96 |
| 106 | 688202 | 美迪西 | 74.16 | -2.26 | -2.96% | 21 | 22045 | 16544 | 1.64% | 73.50 | 77.77 | 77.07 | 76.42 |
| 107 | 688166 | 博瑞医药 | 28.96 | -1.03 | -3.43% | 78 | 37152 | 10742 | 0.85% | 28.50 | 30.30 | 30.17 | 29.99 |
| 108 | 003017 | 大洋生物 | 21.01 | -0.88 | -4.02% | 30 | 42571 | 8805 | 5.10% | 20.00 | 21.73 | 21.43 | 21.89 |
| 109 | 603538 | 美诺华 | 20.03 | -0.87 | -4.16% | 66 | 104363 | 20845 | 3.10% | 19.65 | 20.73 | 20.54 | 20.90 |
| 110 | 600873 | 梅花生物 | 6.93 | -0.40 | -5.46% | 547 | 171899 | 12041 | 0.61% | 6.89 | 7.18 | 7.16 | 7.33 |
| 111 | 605116 | 奥锐特 | 17.21 | -1.05 | -5.75% | 208 | 17367 | 3010 | 0.43% | 16.66 | 18.25 | 18.15 | 18.26 |
| 112 | 688137 | 近岸蛋白 | 141.90 | -8.90 | -5.90% | 10 | 38301 | 53911 | 5.48% | 135.08 | 146.62 | 146.62 | 150.80 |
| 113 | 300740 | 水羊股份 | 16.92 | -1.14 | -6.31% | 219 | 179254 | 30280 | 4.38% | 16.03 | 17.66 | 17.50 | 18.06 |
| 114 | 301047 | 义翘神州 | 108.99 | -8.45 | -7.20% | 66 | 36945 | 40529 | 3.09% | 107.22 | 114.49 | 112.51 | 117.44 |