| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001366 | 播恩集团 | 14.36 | +1.31 | 10.04% | 19 | 150830 | 20662 | 9.39% | 12.57 | 14.36 | 12.95 | 13.05 |
| 2 | 300741 | 华宝股份 | 16.88 | +1.08 | 6.84% | 5 | 141405 | 23520 | 2.30% | 15.51 | 17.25 | 15.70 | 15.80 |
| 3 | 002940 | 昂利康 | 26.88 | +1.55 | 6.12% | 8 | 314260 | 85886 | 17.02% | 25.60 | 27.86 | 25.71 | 25.33 |
| 4 | 002385 | 大北农 | 3.46 | +0.19 | 5.81% | 50 | 2591676 | 88914 | 7.27% | 3.24 | 3.58 | 3.27 | 3.27 |
| 5 | 001313 | 粤海饲料 | 7.71 | +0.41 | 5.62% | 5 | 321862 | 24491 | 4.60% | 7.24 | 7.89 | 7.34 | 7.30 |
| 6 | 002714 | 牧原股份 | 43.97 | +1.89 | 4.49% | 1 | 767895 | 335116 | 2.34% | 41.86 | 44.39 | 42.10 | 42.08 |
| 7 | 301263 | 泰恩康 | 19.60 | +0.78 | 4.14% | 552 | 52806 | 10311 | 1.45% | 18.88 | 19.84 | 18.94 | 18.82 |
| 8 | 000739 | 普洛药业 | 22.35 | +0.85 | 3.95% | 5 | 238317 | 52855 | 2.06% | 21.33 | 22.51 | 21.59 | 21.50 |
| 9 | 600315 | 上海家化 | 18.62 | +0.64 | 3.56% | 12 | 122889 | 22697 | 1.83% | 17.98 | 18.67 | 18.04 | 17.98 |
| 10 | 002597 | 金禾实业 | 21.07 | +0.71 | 3.49% | 696 | 101754 | 21553 | 1.80% | 20.42 | 21.45 | 20.42 | 20.36 |
| 11 | 002258 | 利尔化学 | 14.86 | +0.50 | 3.48% | 10 | 353716 | 52608 | 4.43% | 14.48 | 15.14 | 14.75 | 14.36 |
| 12 | 002626 | 金达威 | 16.70 | +0.47 | 2.90% | 10 | 63338 | 10592 | 1.04% | 16.20 | 17.10 | 16.32 | 16.23 |
| 13 | 300970 | 华绿生物 | 19.28 | +0.49 | 2.61% | 8 | 232378 | 44928 | 18.79% | 18.49 | 19.77 | 18.68 | 18.79 |
| 14 | 300119 | 瑞普生物 | 17.69 | +0.43 | 2.49% | 665 | 53489 | 9431 | 1.58% | 17.18 | 17.98 | 17.27 | 17.26 |
| 15 | 300896 | 爱美客 | 93.50 | +2.25 | 2.47% | 1 | 30294 | 28263 | 1.37% | 91.36 | 94.11 | 91.79 | 91.25 |
| 16 | 688639 | 华恒生物 | 17.70 | +0.41 | 2.37% | 469 | 63213 | 11272 | 2.53% | 17.35 | 18.11 | 17.35 | 17.29 |
| 17 | 600866 | 星湖科技 | 4.38 | +0.10 | 2.34% | 3 | 380950 | 16712 | 2.29% | 4.26 | 4.50 | 4.28 | 4.28 |
| 18 | 300138 | 晨光生物 | 12.03 | +0.27 | 2.30% | 1 | 62907 | 7524 | 1.58% | 11.71 | 12.04 | 11.77 | 11.76 |
| 19 | 920685 | 新芝生物 | 12.53 | +0.27 | 2.20% | 75 | 15217 | 1919 | 2.61% | 12.31 | 12.78 | 12.38 | 12.26 |
| 20 | 688526 | 科前生物 | 12.78 | +0.23 | 1.83% | 23 | 24104 | 3091 | 0.52% | 12.56 | 13.01 | 12.56 | 12.55 |
| 21 | 603079 | 圣达生物 | 12.88 | +0.22 | 1.74% | 1 | 68551 | 8859 | 3.63% | 12.55 | 13.14 | 12.86 | 12.66 |
| 22 | 002688 | 金河生物 | 5.28 | +0.09 | 1.73% | 1325 | 154578 | 8174 | 2.07% | 5.17 | 5.37 | 5.20 | 5.19 |
| 23 | 300132 | 诺斯贝尔 | 6.36 | +0.10 | 1.60% | 68 | 140955 | 8964 | 2.77% | 6.26 | 6.44 | 6.28 | 6.26 |
| 24 | 600873 | 梅花生物 | 7.82 | +0.12 | 1.56% | 5 | 320211 | 25110 | 1.14% | 7.70 | 7.95 | 7.70 | 7.70 |
| 25 | 000705 | 浙江震元 | 7.21 | +0.11 | 1.55% | 423 | 64705 | 4674 | 2.29% | 7.09 | 7.32 | 7.11 | 7.10 |
| 26 | 002286 | 保龄宝 | 8.17 | +0.12 | 1.49% | 5 | 75048 | 6124 | 2.03% | 8.01 | 8.25 | 8.07 | 8.05 |
| 27 | 600223 | 福瑞达 | 5.68 | +0.08 | 1.43% | 441 | 92693 | 5263 | 0.91% | 5.56 | 5.73 | 5.60 | 5.60 |
| 28 | 002880 | 卫光生物 | 22.20 | +0.28 | 1.28% | 1 | 35176 | 7746 | 1.55% | 21.58 | 22.34 | 21.92 | 21.92 |
| 29 | 605507 | 国邦医药 | 15.58 | +0.19 | 1.23% | 5 | 47761 | 7415 | 0.61% | 15.32 | 15.71 | 15.45 | 15.39 |
| 30 | 300596 | 利安隆 | 41.00 | +0.44 | 1.08% | 129 | 29773 | 12366 | 1.30% | 40.59 | 42.07 | 41.00 | 40.56 |
| 31 | 002923 | 润都股份 | 11.11 | +0.11 | 1.00% | 5 | 54154 | 6031 | 2.10% | 11.00 | 11.25 | 11.02 | 11.00 |
| 32 | 688089 | ST嘉必优 | 8.53 | +0.08 | 0.95% | 138 | 14258 | 1218 | 0.86% | 8.43 | 8.70 | 8.47 | 8.45 |
| 33 | 603739 | 蔚蓝生物 | 12.72 | +0.12 | 0.95% | 172 | 39798 | 5093 | 1.57% | 12.58 | 12.96 | 12.59 | 12.60 |
| 34 | 000952 | 广济药业 | 6.43 | +0.06 | 0.94% | 244 | 53460 | 3437 | 1.55% | 6.33 | 6.50 | 6.38 | 6.37 |
| 35 | 300387 | 富邦科技 | 7.66 | +0.07 | 0.92% | 710 | 66543 | 5124 | 2.30% | 7.56 | 7.77 | 7.59 | 7.59 |
| 36 | 300381 | 溢多利 | 5.57 | +0.05 | 0.91% | 23 | 102566 | 5734 | 2.14% | 5.51 | 5.64 | 5.56 | 5.52 |
| 37 | 920123 | 芭薇股份 | 11.80 | +0.10 | 0.85% | 72 | 22303 | 2654 | 3.43% | 11.57 | 12.17 | 11.65 | 11.70 |
| 38 | 605077 | 华康股份 | 11.23 | +0.09 | 0.81% | 7 | 34538 | 3884 | 1.15% | 11.07 | 11.33 | 11.13 | 11.14 |
| 39 | 920230 | 欧康医药 | 10.86 | +0.08 | 0.74% | 55 | 10948 | 1192 | 2.32% | 10.73 | 11.02 | 10.90 | 10.78 |
| 40 | 920471 | 美邦科技 | 12.52 | +0.09 | 0.72% | 177 | 22611 | 2849 | 4.26% | 12.33 | 12.81 | 12.50 | 12.43 |
| 41 | 920547 | 无锡晶海 | 19.69 | +0.13 | 0.66% | 13 | 4731 | 933 | 1.25% | 19.47 | 19.95 | 19.62 | 19.56 |
| 42 | 688363 | 华熙生物 | 35.18 | +0.21 | 0.60% | 10 | 22866 | 8088 | 0.47% | 35.02 | 35.59 | 35.10 | 34.97 |
| 43 | 600587 | 新华医疗 | 12.67 | +0.07 | 0.56% | 25 | 40964 | 5205 | 0.68% | 12.56 | 12.79 | 12.61 | 12.60 |
| 44 | 002734 | 利民股份 | 16.80 | +0.08 | 0.48% | 30 | 155741 | 26414 | 3.61% | 16.44 | 17.20 | 16.70 | 16.72 |
| 45 | 600380 | 健康元 | 9.16 | +0.04 | 0.44% | 1 | 120688 | 11070 | 0.66% | 9.10 | 9.23 | 9.15 | 9.12 |
| 46 | 301206 | 三元生物 | 23.41 | +0.10 | 0.43% | 94 | 11061 | 2602 | 0.85% | 23.22 | 23.70 | 23.31 | 23.31 |
| 47 | 301371 | 敷尔佳 | 21.68 | +0.09 | 0.42% | 10 | 47403 | 10354 | 6.08% | 21.50 | 22.09 | 21.55 | 21.59 |
| 48 | 300966 | 共同药业 | 23.60 | +0.09 | 0.38% | 70 | 15827 | 3764 | 2.06% | 23.42 | 24.09 | 23.75 | 23.51 |
| 49 | 300358 | 楚天科技 | 8.45 | +0.03 | 0.36% | 1 | 232157 | 19803 | 3.29% | 8.41 | 8.62 | 8.46 | 8.42 |
| 50 | 301258 | 富士莱 | 25.85 | +0.08 | 0.31% | 29 | 9353 | 2436 | 1.03% | 25.60 | 26.33 | 25.79 | 25.77 |
| 51 | 002773 | 康弘药业 | 20.30 | +0.05 | 0.25% | 320 | 47087 | 9596 | 0.69% | 20.23 | 20.53 | 20.27 | 20.25 |
| 52 | 002422 | 科伦药业 | 41.92 | +0.10 | 0.24% | 2 | 129979 | 54577 | 1.00% | 41.58 | 42.44 | 41.91 | 41.82 |
| 53 | 000525 | 红太阳 | 4.73 | +0.01 | 0.21% | 48 | 164640 | 7838 | 1.48% | 4.69 | 4.81 | 4.72 | 4.72 |
| 54 | 300261 | 雅本化学 | 4.91 | +0.01 | 0.20% | 961 | 99921 | 4940 | 1.06% | 4.88 | 5.00 | 4.91 | 4.90 |
| 55 | 002166 | 莱茵生物 | 6.77 | +0.01 | 0.15% | 1054 | 92505 | 6308 | 1.25% | 6.74 | 6.88 | 6.76 | 6.76 |
| 56 | 300702 | 天宇股份 | 21.62 | +0.03 | 0.14% | 95 | 15537 | 3388 | 0.74% | 21.53 | 22.05 | 21.60 | 21.59 |
| 57 | 600420 | 国药现代 | 8.49 | +0.01 | 0.12% | 21 | 58970 | 5030 | 0.44% | 8.47 | 8.58 | 8.50 | 8.48 |
| 58 | 688166 | 博瑞医药 | 34.79 | +0.01 | 0.03% | 18 | 83318 | 29329 | 1.91% | 34.58 | 35.86 | 34.94 | 34.78 |
| 59 | 300430 | *ST益通 | 4.62 | 0.00 | 0.00% | 47 | 66843 | 3110 | 2.57% | 4.60 | 4.71 | 4.61 | 4.62 |
| 60 | 600789 | 鲁抗医药 | 7.58 | 0.00 | 0.00% | 1654 | 162751 | 12385 | 1.61% | 7.54 | 7.67 | 7.60 | 7.58 |
| 61 | 300199 | 翰宇药业 | 22.82 | -0.02 | -0.09% | 3 | 373947 | 85795 | 5.02% | 22.60 | 23.27 | 23.10 | 22.84 |
| 62 | 301277 | 新天地 | 10.09 | -0.01 | -0.10% | 1 | 27859 | 2834 | 0.71% | 10.05 | 10.26 | 10.15 | 10.10 |
| 63 | 002019 | 亿帆医药 | 9.65 | -0.01 | -0.10% | 3 | 74391 | 7228 | 0.88% | 9.63 | 9.79 | 9.67 | 9.66 |
| 64 | 301301 | 川宁生物 | 8.39 | -0.01 | -0.12% | 6 | 86678 | 7305 | 1.40% | 8.38 | 8.47 | 8.44 | 8.40 |
| 65 | 300485 | 赛升药业 | 8.64 | -0.02 | -0.23% | 3 | 53722 | 4669 | 1.96% | 8.56 | 8.78 | 8.70 | 8.66 |
| 66 | 300233 | 金城医药 | 13.12 | -0.04 | -0.30% | 1 | 73323 | 9722 | 1.97% | 13.08 | 13.40 | 13.28 | 13.16 |
| 67 | 000756 | 新华制药 | 13.18 | -0.04 | -0.30% | 38 | 43985 | 5831 | 0.88% | 13.13 | 13.36 | 13.26 | 13.22 |
| 68 | 600062 | 华润双鹤 | 16.02 | -0.05 | -0.31% | 7 | 50885 | 8193 | 0.49% | 16.00 | 16.15 | 16.06 | 16.07 |
| 69 | 000963 | 华东医药 | 27.37 | -0.09 | -0.33% | 4 | 138039 | 37898 | 0.79% | 27.29 | 27.58 | 27.38 | 27.46 |
| 70 | 002393 | 力生制药 | 13.98 | -0.05 | -0.36% | 321 | 22312 | 3137 | 0.74% | 13.95 | 14.14 | 14.07 | 14.03 |
| 71 | 301220 | 亚香股份 | 26.70 | -0.10 | -0.37% | 1 | 10046 | 2710 | 1.29% | 26.53 | 27.25 | 27.10 | 26.80 |
| 72 | 300740 | 水羊股份 | 22.59 | -0.11 | -0.48% | 4 | 268719 | 61817 | 6.57% | 22.36 | 23.49 | 22.82 | 22.70 |
| 73 | 000790 | 华神科技 | 4.10 | -0.02 | -0.49% | 712 | 103083 | 4257 | 1.66% | 4.09 | 4.18 | 4.15 | 4.12 |
| 74 | 600867 | 通化东宝 | 8.02 | -0.04 | -0.50% | 10 | 128374 | 10361 | 0.66% | 8.01 | 8.12 | 8.09 | 8.06 |
| 75 | 603332 | 苏州龙杰 | 11.77 | -0.06 | -0.51% | 222 | 29247 | 3471 | 1.35% | 11.71 | 12.01 | 11.83 | 11.83 |
| 76 | 600298 | 安琪酵母 | 41.98 | -0.24 | -0.57% | 1 | 50497 | 21340 | 0.59% | 41.79 | 42.80 | 42.26 | 42.22 |
| 77 | 603810 | 丰山集团 | 12.20 | -0.08 | -0.65% | 133 | 17630 | 2182 | 1.07% | 12.17 | 12.50 | 12.33 | 12.28 |
| 78 | 603456 | 九洲药业 | 15.07 | -0.12 | -0.79% | 6 | 178719 | 27141 | 2.03% | 14.98 | 15.39 | 15.25 | 15.19 |
| 79 | 300653 | 正海生物 | 14.96 | -0.12 | -0.80% | 79 | 14328 | 2161 | 0.80% | 14.87 | 15.23 | 15.08 | 15.08 |
| 80 | 605116 | 奥锐特 | 19.64 | -0.16 | -0.81% | 137 | 17042 | 3372 | 0.42% | 19.57 | 19.97 | 19.80 | 19.80 |
| 81 | 301089 | 拓新药业 | 22.84 | -0.19 | -0.83% | 2 | 13585 | 3133 | 1.52% | 22.73 | 23.34 | 23.09 | 23.03 |
| 82 | 301230 | 泓博医药 | 29.61 | -0.28 | -0.94% | 1 | 103570 | 31205 | 6.36% | 29.29 | 30.76 | 30.27 | 29.89 |
| 83 | 300171 | 东富龙 | 14.03 | -0.14 | -0.99% | 50 | 109977 | 15572 | 1.96% | 13.95 | 14.37 | 14.22 | 14.17 |
| 84 | 300267 | 尔康制药 | 3.23 | -0.04 | -1.22% | 40 | 295047 | 9634 | 2.07% | 3.21 | 3.31 | 3.28 | 3.27 |
| 85 | 600267 | 海正药业 | 11.64 | -0.15 | -1.27% | 6 | 202675 | 23857 | 1.72% | 11.58 | 11.92 | 11.82 | 11.79 |
| 86 | 301305 | 朗坤科技 | 24.39 | -0.34 | -1.37% | 263 | 49076 | 12159 | 3.95% | 24.25 | 25.24 | 24.80 | 24.73 |
| 87 | 603998 | 方盛制药 | 10.80 | -0.16 | -1.46% | 4 | 100225 | 10896 | 2.28% | 10.74 | 10.98 | 10.94 | 10.96 |
| 88 | 688114 | 华大智造 | 57.96 | -0.87 | -1.48% | 665 | 46903 | 27563 | 1.13% | 57.62 | 59.95 | 59.37 | 58.83 |
| 89 | 003017 | 大洋生物 | 22.64 | -0.36 | -1.57% | 128 | 15453 | 3535 | 1.85% | 22.52 | 23.14 | 23.01 | 23.00 |
| 90 | 301201 | 诚达药业 | 35.36 | -0.57 | -1.59% | 15 | 46069 | 16567 | 4.24% | 35.04 | 36.97 | 36.53 | 35.93 |
| 91 | 300676 | 华大基因 | 36.86 | -0.62 | -1.65% | 1 | 76535 | 28640 | 1.84% | 36.73 | 37.99 | 37.65 | 37.48 |
| 92 | 300142 | 沃森生物 | 12.98 | -0.22 | -1.67% | 15 | 744671 | 97942 | 4.72% | 12.95 | 13.31 | 13.17 | 13.20 |
| 93 | 688202 | 美迪西 | 93.24 | -1.60 | -1.69% | 4 | 59984 | 57064 | 4.46% | 92.75 | 98.00 | 95.02 | 94.84 |
| 94 | 301565 | 中仑新材 | 19.18 | -0.38 | -1.94% | 1 | 44139 | 8630 | 3.45% | 19.08 | 19.94 | 19.68 | 19.56 |
| 95 | 300725 | 药石科技 | 42.73 | -0.90 | -2.06% | 1 | 149132 | 64824 | 7.36% | 42.30 | 44.43 | 44.18 | 43.63 |
| 96 | 300583 | 赛托生物 | 13.54 | -0.29 | -2.10% | 1073 | 52569 | 7189 | 2.82% | 13.43 | 13.89 | 13.83 | 13.83 |
| 97 | 300497 | 富祥股份 | 18.28 | -0.40 | -2.14% | 5 | 382515 | 70992 | 8.38% | 18.15 | 18.99 | 18.50 | 18.68 |
| 98 | 300801 | 泰和科技 | 21.85 | -0.50 | -2.24% | 35 | 36577 | 8139 | 2.66% | 21.72 | 22.70 | 22.42 | 22.35 |
| 99 | 000990 | 诚志股份 | 6.47 | -0.15 | -2.27% | 30 | 438175 | 28823 | 2.58% | 6.42 | 6.70 | 6.63 | 6.62 |
| 100 | 688065 | 凯赛生物 | 41.42 | -1.00 | -2.36% | 5 | 44702 | 18810 | 0.77% | 41.31 | 42.89 | 42.60 | 42.42 |
| 101 | 688137 | 近岸蛋白 | 62.15 | -1.62 | -2.54% | 2 | 44875 | 28079 | 6.42% | 59.00 | 64.80 | 63.80 | 63.77 |
| 102 | 688179 | 阿拉丁 | 18.64 | -0.53 | -2.76% | 2 | 63822 | 12135 | 1.76% | 18.42 | 19.52 | 19.28 | 19.17 |
| 103 | 301047 | 义翘神州 | 91.94 | -2.72 | -2.87% | 2 | 37056 | 34511 | 3.10% | 91.30 | 95.27 | 94.76 | 94.66 |
| 104 | 688156 | 路德科技 | 22.02 | -0.67 | -2.95% | 912 | 67976 | 15150 | 6.75% | 21.89 | 22.87 | 22.69 | 22.69 |
| 105 | 002821 | 凯莱英 | 163.02 | -5.20 | -3.09% | 1 | 65676 | 108524 | 2.07% | 162.21 | 168.48 | 168.00 | 168.22 |
| 106 | 603217 | 元利科技 | 29.00 | -1.00 | -3.33% | 2 | 41759 | 12358 | 2.01% | 28.90 | 30.45 | 30.15 | 30.00 |
| 107 | 603538 | 美诺华 | 27.32 | -1.17 | -4.11% | 24 | 614544 | 172085 | 18.24% | 27.07 | 29.20 | 29.00 | 28.49 |
| 108 | 301115 | 联检科技 | 29.20 | -1.35 | -4.42% | 170 | 55529 | 16531 | 3.72% | 28.81 | 31.16 | 30.68 | 30.55 |
| 109 | 300243 | 瑞丰高材 | 15.36 | -0.77 | -4.77% | 4 | 162629 | 25639 | 7.27% | 15.24 | 16.42 | 16.21 | 16.13 |
| 110 | 300401 | 花园生物 | 14.75 | -0.77 | -4.96% | 10 | 438433 | 65496 | 8.18% | 14.61 | 15.30 | 15.30 | 15.52 |
| 111 | 000813 | 德展健康 | 3.43 | -0.18 | -4.99% | 30 | 1431295 | 48981 | 6.83% | 3.35 | 3.58 | 3.58 | 3.61 |
| 112 | 603690 | 至纯科技 | 23.29 | -1.34 | -5.44% | 3 | 241878 | 57964 | 6.32% | 23.07 | 25.15 | 24.98 | 24.63 |
| 113 | 688596 | 正帆科技 | 60.40 | -4.60 | -7.08% | 4 | 211478 | 132061 | 6.66% | 59.00 | 66.35 | 66.10 | 65.00 |
| 114 | 002886 | 沃特股份 | 25.11 | -2.65 | -9.55% | 1 | 611808 | 158989 | 29.26% | 24.98 | 27.76 | 27.01 | 27.76 |