| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300243 | 瑞丰高材 | 17.46 | +2.26 | 14.87% | 1 | 722056 | 123583 | 37.15% | 15.51 | 18.20 | 15.51 | 15.20 |
| 2 | 301220 | 亚香股份 | 48.38 | +4.90 | 11.27% | 1275 | 140503 | 65440 | 18.05% | 42.50 | 50.00 | 42.85 | 43.48 |
| 3 | 002886 | 沃特股份 | 24.98 | +1.55 | 6.62% | 1431 | 193156 | 47051 | 9.24% | 23.48 | 25.10 | 23.74 | 23.43 |
| 4 | 002286 | 保龄宝 | 10.78 | +0.63 | 6.21% | 5144 | 233489 | 24706 | 6.32% | 10.27 | 10.84 | 10.39 | 10.15 |
| 5 | 603739 | 蔚蓝生物 | 16.91 | +0.87 | 5.42% | 1278 | 188313 | 31363 | 7.44% | 16.25 | 17.13 | 16.55 | 16.04 |
| 6 | 603079 | 圣达生物 | 18.97 | +0.95 | 5.27% | 518 | 80788 | 15070 | 4.27% | 17.96 | 19.20 | 18.03 | 18.02 |
| 7 | 002734 | 利民股份 | 22.43 | +0.98 | 4.57% | 4709 | 730020 | 162246 | 16.81% | 21.23 | 22.77 | 21.23 | 21.45 |
| 8 | 002626 | 金达威 | 19.74 | +0.79 | 4.17% | 1145 | 184406 | 36676 | 3.02% | 19.20 | 20.27 | 19.32 | 18.95 |
| 9 | 688179 | 阿拉丁 | 18.48 | +0.65 | 3.65% | 1024 | 153675 | 28135 | 4.62% | 17.80 | 18.66 | 17.85 | 17.83 |
| 10 | 603332 | 苏州龙杰 | 14.13 | +0.49 | 3.59% | 4335 | 120476 | 16949 | 5.57% | 13.57 | 14.47 | 13.57 | 13.64 |
| 11 | 603690 | 至纯科技 | 27.25 | +0.90 | 3.42% | 3285 | 123356 | 33017 | 3.22% | 25.95 | 27.25 | 26.21 | 26.35 |
| 12 | 605116 | 奥锐特 | 26.51 | +0.81 | 3.15% | 361 | 69279 | 18402 | 1.71% | 25.86 | 27.02 | 25.87 | 25.70 |
| 13 | 002688 | 金河生物 | 6.55 | +0.17 | 2.66% | 4483 | 346661 | 22458 | 4.64% | 6.33 | 6.58 | 6.33 | 6.38 |
| 14 | 300132 | 青松股份 | 9.17 | +0.22 | 2.46% | 2586 | 135436 | 12338 | 2.67% | 8.95 | 9.27 | 8.97 | 8.95 |
| 15 | 688114 | 华大智造 | 54.96 | +1.17 | 2.18% | 287 | 30550 | 16685 | 0.74% | 53.40 | 55.58 | 54.76 | 53.79 |
| 16 | 301089 | 拓新药业 | 28.92 | +0.61 | 2.15% | 437 | 20917 | 6069 | 2.30% | 28.43 | 29.40 | 28.43 | 28.31 |
| 17 | 300199 | 翰宇药业 | 18.05 | +0.36 | 2.04% | 2366 | 167838 | 30041 | 2.25% | 17.70 | 18.09 | 17.71 | 17.69 |
| 18 | 300142 | 沃森生物 | 12.28 | +0.22 | 1.82% | 23 | 310771 | 38068 | 2.00% | 12.12 | 12.33 | 12.18 | 12.06 |
| 19 | 300171 | 东富龙 | 15.70 | +0.27 | 1.75% | 392 | 79251 | 12375 | 1.41% | 15.37 | 15.79 | 15.47 | 15.43 |
| 20 | 301201 | 诚达药业 | 43.07 | +0.70 | 1.65% | 330 | 28865 | 12438 | 2.66% | 42.10 | 43.60 | 42.37 | 42.37 |
| 21 | 000963 | 华东医药 | 35.47 | +0.54 | 1.55% | 486 | 100120 | 35470 | 0.57% | 34.78 | 35.78 | 34.88 | 34.93 |
| 22 | 300497 | 富祥药业 | 15.83 | +0.22 | 1.41% | 2064 | 202083 | 31904 | 4.58% | 15.58 | 16.10 | 15.70 | 15.61 |
| 23 | 301047 | 义翘神州 | 72.17 | +0.99 | 1.39% | 4 | 6547 | 4684 | 0.55% | 70.86 | 72.22 | 71.17 | 71.18 |
| 24 | 301277 | 新天地 | 12.55 | +0.16 | 1.29% | 1145 | 20567 | 2578 | 0.52% | 12.39 | 12.60 | 12.42 | 12.39 |
| 25 | 000790 | 华神科技 | 4.22 | +0.05 | 1.20% | 767 | 134697 | 5672 | 2.16% | 4.17 | 4.27 | 4.18 | 4.17 |
| 26 | 000952 | 广济药业 | 7.63 | +0.09 | 1.19% | 461 | 65587 | 4993 | 1.91% | 7.45 | 7.68 | 7.45 | 7.54 |
| 27 | 600867 | 通化东宝 | 9.12 | +0.10 | 1.11% | 2202 | 307028 | 27926 | 1.57% | 8.99 | 9.18 | 9.00 | 9.02 |
| 28 | 300583 | 赛托生物 | 15.05 | +0.16 | 1.07% | 328 | 37987 | 5706 | 2.04% | 14.72 | 15.20 | 14.78 | 14.89 |
| 29 | 688089 | 嘉必优 | 20.10 | +0.21 | 1.06% | 468 | 35398 | 7066 | 2.10% | 19.71 | 20.10 | 19.99 | 19.89 |
| 30 | 301206 | 三元生物 | 27.76 | +0.29 | 1.06% | 323 | 14648 | 4056 | 1.12% | 27.39 | 27.80 | 27.45 | 27.47 |
| 31 | 600587 | 新华医疗 | 15.48 | +0.15 | 0.98% | 1463 | 108203 | 16733 | 1.78% | 15.35 | 15.55 | 15.41 | 15.33 |
| 32 | 300966 | 共同药业 | 21.43 | +0.20 | 0.94% | 110 | 16584 | 3545 | 2.17% | 21.03 | 21.54 | 21.23 | 21.23 |
| 33 | 300676 | 华大基因 | 44.62 | +0.41 | 0.93% | 308 | 32662 | 14466 | 0.79% | 43.91 | 44.64 | 44.09 | 44.21 |
| 34 | 688363 | 华熙生物 | 45.51 | +0.41 | 0.91% | 422 | 22815 | 10345 | 0.47% | 44.81 | 45.51 | 45.00 | 45.10 |
| 35 | 301301 | 川宁生物 | 11.56 | +0.10 | 0.87% | 8 | 323088 | 37428 | 5.23% | 11.44 | 11.76 | 11.65 | 11.46 |
| 36 | 300119 | 瑞普生物 | 19.85 | +0.17 | 0.86% | 336 | 57446 | 11417 | 1.72% | 19.58 | 19.99 | 19.66 | 19.68 |
| 37 | 000739 | 普洛药业 | 18.15 | +0.15 | 0.83% | 307 | 50954 | 9236 | 0.44% | 17.86 | 18.35 | 18.01 | 18.00 |
| 38 | 300801 | 泰和科技 | 28.84 | +0.23 | 0.80% | 10 | 38921 | 11257 | 2.85% | 28.54 | 29.30 | 28.94 | 28.61 |
| 39 | 301371 | 敷尔佳 | 24.12 | +0.19 | 0.79% | 95 | 12860 | 3098 | 1.65% | 23.83 | 24.19 | 23.94 | 23.93 |
| 40 | 300485 | 赛升药业 | 10.98 | +0.08 | 0.73% | 303 | 39043 | 4288 | 1.43% | 10.85 | 11.07 | 10.89 | 10.90 |
| 41 | 301230 | 泓博医药 | 39.88 | +0.29 | 0.73% | 7 | 27637 | 10938 | 2.20% | 39.12 | 39.91 | 39.70 | 39.59 |
| 42 | 600223 | 福瑞达 | 7.13 | +0.05 | 0.71% | 1496 | 63037 | 4480 | 0.62% | 7.04 | 7.14 | 7.05 | 7.08 |
| 43 | 002773 | 康弘药业 | 27.66 | +0.19 | 0.69% | 183 | 35195 | 9671 | 0.51% | 27.14 | 27.77 | 27.31 | 27.47 |
| 44 | 688137 | 近岸蛋白 | 41.75 | +0.28 | 0.68% | 64 | 3648 | 1517 | 1.12% | 41.18 | 42.75 | 41.18 | 41.47 |
| 45 | 600267 | 海正药业 | 10.62 | +0.07 | 0.66% | 2042 | 115848 | 12297 | 0.97% | 10.50 | 10.70 | 10.54 | 10.55 |
| 46 | 300896 | 爱美客 | 142.97 | +0.87 | 0.61% | 216 | 15318 | 21789 | 0.73% | 141.06 | 143.50 | 141.79 | 142.10 |
| 47 | 000813 | 德展健康 | 3.59 | +0.02 | 0.56% | 3325 | 264997 | 9490 | 1.26% | 3.55 | 3.61 | 3.58 | 3.57 |
| 48 | 688526 | 科前生物 | 16.05 | +0.08 | 0.50% | 29 | 13012 | 2089 | 0.28% | 15.90 | 16.14 | 15.92 | 15.97 |
| 49 | 301258 | 富士莱 | 34.64 | +0.17 | 0.49% | 63 | 9510 | 3272 | 1.07% | 34.01 | 34.67 | 34.42 | 34.47 |
| 50 | 603456 | 九洲药业 | 16.88 | +0.06 | 0.36% | 948 | 85971 | 14483 | 0.97% | 16.69 | 16.98 | 16.78 | 16.82 |
| 51 | 600380 | 健康元 | 11.24 | +0.04 | 0.36% | 593 | 107053 | 11992 | 0.59% | 11.10 | 11.28 | 11.20 | 11.20 |
| 52 | 002166 | 莱茵生物 | 9.43 | +0.03 | 0.32% | 260 | 102419 | 9621 | 1.38% | 9.30 | 9.47 | 9.43 | 9.40 |
| 53 | 300740 | 水羊股份 | 20.92 | +0.04 | 0.19% | 1511 | 84697 | 17492 | 2.36% | 20.44 | 20.94 | 20.81 | 20.88 |
| 54 | 002422 | 科伦药业 | 32.65 | +0.06 | 0.18% | 570 | 126820 | 41695 | 0.97% | 32.37 | 33.45 | 32.60 | 32.59 |
| 55 | 600873 | 梅花生物 | 12.83 | +0.02 | 0.16% | 5843 | 937775 | 120455 | 3.34% | 12.50 | 13.24 | 12.95 | 12.81 |
| 56 | 300653 | 正海生物 | 20.34 | +0.03 | 0.15% | 27 | 11922 | 2418 | 0.66% | 20.17 | 20.49 | 20.35 | 20.31 |
| 57 | 300381 | 溢多利 | 7.20 | +0.01 | 0.14% | 398 | 125831 | 9072 | 2.57% | 7.12 | 7.29 | 7.22 | 7.19 |
| 58 | 000756 | 新华制药 | 15.37 | +0.02 | 0.13% | 767 | 35200 | 5402 | 0.71% | 15.30 | 15.42 | 15.33 | 15.35 |
| 59 | 300970 | 华绿生物 | 24.78 | +0.01 | 0.04% | 281 | 38887 | 9676 | 4.09% | 24.54 | 25.25 | 24.80 | 24.77 |
| 60 | 300261 | 雅本化学 | 7.32 | 0.00 | 0.00% | 2666 | 365932 | 27037 | 3.91% | 7.25 | 7.56 | 7.28 | 7.32 |
| 61 | 600062 | 华润双鹤 | 18.22 | 0.00 | 0.00% | 612 | 47166 | 8584 | 0.46% | 18.11 | 18.28 | 18.20 | 18.22 |
| 62 | 300358 | 楚天科技 | 10.21 | 0.00 | 0.00% | 6 | 123824 | 12620 | 1.77% | 10.11 | 10.27 | 10.23 | 10.21 |
| 63 | 000705 | 浙江震元 | 9.17 | 0.00 | 0.00% | 518 | 47424 | 4347 | 1.68% | 9.09 | 9.25 | 9.13 | 9.17 |
| 64 | 002940 | 昂利康 | 30.48 | -0.02 | -0.07% | 188 | 33039 | 10055 | 1.78% | 30.15 | 30.79 | 30.50 | 30.50 |
| 65 | 920123 | 芭薇股份 | 13.68 | -0.01 | -0.07% | 19 | 6688 | 914 | 1.05% | 13.60 | 13.81 | 13.71 | 13.69 |
| 66 | 002714 | 牧原股份 | 49.74 | -0.05 | -0.10% | 1580 | 385143 | 192853 | 1.01% | 49.64 | 50.80 | 50.03 | 49.79 |
| 67 | 600866 | 星湖科技 | 8.04 | -0.01 | -0.12% | 2021 | 447294 | 36183 | 3.56% | 7.99 | 8.26 | 8.10 | 8.05 |
| 68 | 301565 | 中仑新材 | 23.35 | -0.03 | -0.13% | 179 | 28293 | 6597 | 2.21% | 23.13 | 23.63 | 23.35 | 23.38 |
| 69 | 300596 | 利安隆 | 47.21 | -0.09 | -0.19% | 491 | 70126 | 33041 | 3.14% | 46.12 | 48.66 | 47.10 | 47.30 |
| 70 | 002821 | 凯莱英 | 99.08 | -0.23 | -0.23% | 153 | 26935 | 26631 | 0.85% | 97.08 | 100.74 | 98.94 | 99.31 |
| 71 | 600789 | 鲁抗医药 | 8.84 | -0.02 | -0.23% | 677 | 80225 | 7096 | 0.89% | 8.82 | 8.89 | 8.84 | 8.86 |
| 72 | 688065 | 凯赛生物 | 56.40 | -0.19 | -0.34% | 735 | 135087 | 77710 | 2.32% | 56.13 | 59.27 | 58.01 | 56.59 |
| 73 | 002880 | 卫光生物 | 30.33 | -0.12 | -0.39% | 522 | 37522 | 11311 | 1.66% | 29.75 | 30.69 | 30.20 | 30.45 |
| 74 | 002923 | 润都股份 | 15.87 | -0.07 | -0.44% | 1662 | 61572 | 9798 | 2.39% | 15.75 | 16.13 | 15.99 | 15.94 |
| 75 | 605077 | 华康股份 | 15.96 | -0.07 | -0.44% | 111 | 18304 | 2930 | 0.61% | 15.89 | 16.25 | 15.98 | 16.03 |
| 76 | 003017 | 大洋生物 | 32.33 | -0.15 | -0.46% | 115 | 20435 | 6616 | 2.95% | 31.98 | 32.93 | 32.48 | 32.48 |
| 77 | 300430 | 诚益通 | 20.80 | -0.10 | -0.48% | 1 | 141051 | 29451 | 5.43% | 20.59 | 21.29 | 20.82 | 20.90 |
| 78 | 300702 | 天宇股份 | 22.48 | -0.13 | -0.57% | 240 | 48012 | 10787 | 2.27% | 22.14 | 22.81 | 22.81 | 22.61 |
| 79 | 688639 | 华恒生物 | 35.87 | -0.25 | -0.69% | 515 | 92938 | 33201 | 3.72% | 35.20 | 36.88 | 36.39 | 36.12 |
| 80 | 920547 | 无锡晶海 | 24.10 | -0.20 | -0.82% | 2 | 2128 | 515 | 0.56% | 23.96 | 24.36 | 24.21 | 24.30 |
| 81 | 002019 | 亿帆医药 | 14.32 | -0.13 | -0.90% | 1428 | 280200 | 40111 | 3.33% | 14.20 | 14.61 | 14.56 | 14.45 |
| 82 | 600420 | 国药现代 | 10.86 | -0.10 | -0.91% | 517 | 94781 | 10336 | 0.71% | 10.84 | 11.05 | 10.96 | 10.96 |
| 83 | 300233 | 金城医药 | 15.08 | -0.14 | -0.92% | 2 | 53898 | 8131 | 1.45% | 14.96 | 15.25 | 15.20 | 15.22 |
| 84 | 603538 | 美诺华 | 25.13 | -0.24 | -0.95% | 3744 | 315909 | 80417 | 14.61% | 24.67 | 26.10 | 25.37 | 25.37 |
| 85 | 605507 | 国邦医药 | 28.94 | -0.31 | -1.06% | 450 | 53503 | 15543 | 0.96% | 28.54 | 29.64 | 29.25 | 29.25 |
| 86 | 920230 | 欧康医药 | 11.95 | -0.15 | -1.24% | 85 | 9767 | 1175 | 2.07% | 11.93 | 12.15 | 12.10 | 12.10 |
| 87 | 000990 | 诚志股份 | 9.93 | -0.13 | -1.29% | 9539 | 977218 | 99246 | 8.04% | 9.80 | 10.54 | 10.19 | 10.06 |
| 88 | 688202 | 美迪西 | 63.99 | -0.85 | -1.31% | 567 | 26337 | 16998 | 1.96% | 63.70 | 66.05 | 64.00 | 64.84 |
| 89 | 603810 | 丰山集团 | 16.96 | -0.26 | -1.51% | 53 | 35853 | 6124 | 2.17% | 16.77 | 17.50 | 17.19 | 17.22 |
| 90 | 920685 | 新芝生物 | 13.55 | -0.21 | -1.53% | 24 | 6110 | 827 | 1.11% | 13.42 | 13.75 | 13.75 | 13.76 |
| 91 | 603217 | 元利科技 | 23.66 | -0.39 | -1.62% | 313 | 26994 | 6367 | 1.30% | 23.24 | 24.26 | 24.17 | 24.05 |
| 92 | 300267 | 尔康制药 | 4.05 | -0.07 | -1.70% | 4999 | 635533 | 25870 | 4.47% | 4.03 | 4.15 | 4.11 | 4.12 |
| 93 | 301305 | 朗坤科技 | 27.24 | -0.52 | -1.87% | 687 | 66079 | 18024 | 5.34% | 26.80 | 28.19 | 27.49 | 27.76 |
| 94 | 300387 | 富邦科技 | 10.11 | -0.27 | -2.60% | 10 | 470683 | 48487 | 16.29% | 10.00 | 10.61 | 10.33 | 10.38 |
| 95 | 688156 | 路德科技 | 21.95 | -0.59 | -2.62% | 463 | 58897 | 12703 | 5.85% | 20.74 | 22.76 | 22.50 | 22.54 |
| 96 | 600298 | 安琪酵母 | 40.95 | -1.14 | -2.71% | 824 | 91272 | 37579 | 1.06% | 40.70 | 42.30 | 42.10 | 42.09 |
| 97 | 002597 | 金禾实业 | 24.49 | -1.03 | -4.04% | 1886 | 113751 | 28134 | 2.01% | 24.23 | 25.75 | 25.60 | 25.52 |
| 98 | 301263 | 泰恩康 | 27.81 | -1.22 | -4.20% | 264 | 68311 | 19044 | 2.25% | 27.40 | 29.18 | 29.18 | 29.03 |
| 99 | 920471 | 美邦科技 | 14.19 | -0.65 | -4.38% | 171 | 47647 | 6922 | 8.98% | 14.09 | 15.29 | 14.81 | 14.84 |
| 100 | 001366 | 播恩集团 | 14.50 | -1.26 | -7.99% | 1765 | 251167 | 38124 | 15.63% | 14.18 | 17.34 | 17.34 | 15.76 |