| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600201 | 生物股份 | 14.39 | +0.99 | 7.39% | 7404 | 717495 | 101391 | 6.45% | 13.28 | 14.72 | 13.35 | 13.40 |
| 2 | 000592 | 平潭发展 | 12.70 | +0.83 | 6.99% | 72864 | 5191202 | 641893 | 27.11% | 11.87 | 12.88 | 12.21 | 11.87 |
| 3 | 688639 | 华恒生物 | 35.15 | +1.37 | 4.06% | 971 | 98300 | 34280 | 3.93% | 33.55 | 35.43 | 33.85 | 33.78 |
| 4 | 300740 | 水羊股份 | 20.54 | +0.59 | 2.96% | 1408 | 141702 | 28934 | 3.95% | 19.90 | 20.72 | 19.96 | 19.95 |
| 5 | 300132 | 青松股份 | 7.83 | +0.22 | 2.89% | 3187 | 239103 | 18616 | 4.71% | 7.58 | 7.99 | 7.65 | 7.61 |
| 6 | 600573 | 惠泉啤酒 | 12.88 | +0.29 | 2.30% | 2283 | 200369 | 25696 | 8.01% | 12.55 | 13.22 | 12.79 | 12.59 |
| 7 | 300243 | 瑞丰高材 | 10.91 | +0.22 | 2.06% | 262 | 42673 | 4649 | 2.19% | 10.73 | 10.97 | 10.74 | 10.69 |
| 8 | 603538 | 美诺华 | 20.48 | +0.39 | 1.94% | 496 | 61671 | 12633 | 2.85% | 20.07 | 20.78 | 20.07 | 20.09 |
| 9 | 002166 | 莱茵生物 | 8.91 | +0.15 | 1.71% | 2586 | 330330 | 29588 | 4.46% | 8.72 | 9.13 | 8.80 | 8.76 |
| 10 | 002886 | 沃特股份 | 19.87 | +0.33 | 1.69% | 471 | 42557 | 8385 | 2.04% | 19.47 | 19.87 | 19.59 | 19.54 |
| 11 | 920123 | 芭薇股份 | 15.41 | +0.25 | 1.65% | 278 | 17307 | 2672 | 2.72% | 15.12 | 15.74 | 15.12 | 15.16 |
| 12 | 603690 | 至纯科技 | 29.20 | +0.47 | 1.64% | 1078 | 141773 | 41304 | 3.70% | 28.69 | 29.35 | 28.73 | 28.73 |
| 13 | 300199 | 翰宇药业 | 19.20 | +0.30 | 1.59% | 2340 | 308492 | 59300 | 4.14% | 19.01 | 19.45 | 19.02 | 18.90 |
| 14 | 920982 | 锦波生物 | 231.88 | +3.58 | 1.57% | 48 | 11161 | 25577 | 2.03% | 223.20 | 232.18 | 228.89 | 228.30 |
| 15 | 920685 | 新芝生物 | 13.83 | +0.19 | 1.39% | 40 | 9335 | 1290 | 1.70% | 13.70 | 13.92 | 13.73 | 13.64 |
| 16 | 688202 | 美迪西 | 53.96 | +0.72 | 1.35% | 237 | 16818 | 9076 | 1.25% | 53.52 | 54.26 | 53.78 | 53.24 |
| 17 | 603983 | 丸美生物 | 34.84 | +0.45 | 1.31% | 243 | 26094 | 9135 | 0.65% | 34.39 | 35.38 | 34.48 | 34.39 |
| 18 | 002940 | 昂利康 | 38.18 | +0.47 | 1.25% | 1098 | 74151 | 28206 | 4.00% | 37.58 | 38.44 | 38.44 | 37.71 |
| 19 | 688114 | 华大智造 | 61.43 | +0.73 | 1.20% | 219 | 18599 | 11407 | 0.45% | 60.99 | 61.57 | 61.30 | 60.70 |
| 20 | 002821 | 凯莱英 | 93.32 | +1.08 | 1.17% | 314 | 25117 | 23417 | 0.79% | 92.58 | 93.90 | 92.83 | 92.24 |
| 21 | 001366 | 播恩集团 | 14.15 | +0.16 | 1.14% | 499 | 44354 | 6278 | 7.97% | 13.97 | 14.35 | 13.97 | 13.99 |
| 22 | 920547 | 无锡晶海 | 23.89 | +0.26 | 1.10% | 12 | 3957 | 949 | 1.05% | 23.75 | 24.13 | 23.77 | 23.63 |
| 23 | 000952 | 广济药业 | 8.38 | +0.09 | 1.09% | 9934 | 531166 | 45305 | 15.44% | 8.35 | 8.85 | 8.63 | 8.29 |
| 24 | 002626 | 金达威 | 18.90 | +0.20 | 1.07% | 1458 | 57863 | 10952 | 0.95% | 18.71 | 19.18 | 18.83 | 18.70 |
| 25 | 002773 | 康弘药业 | 31.34 | +0.32 | 1.03% | 260 | 42427 | 13270 | 0.62% | 30.92 | 31.50 | 31.18 | 31.02 |
| 26 | 300970 | 华绿生物 | 17.47 | +0.17 | 0.98% | 366 | 22188 | 3880 | 2.33% | 17.30 | 17.65 | 17.30 | 17.30 |
| 27 | 603079 | 圣达生物 | 17.66 | +0.17 | 0.97% | 282 | 28466 | 5024 | 1.66% | 17.49 | 17.73 | 17.49 | 17.49 |
| 28 | 000963 | 华东医药 | 42.52 | +0.39 | 0.93% | 1249 | 68964 | 29437 | 0.39% | 42.09 | 43.07 | 42.58 | 42.13 |
| 29 | 300497 | 富祥药业 | 14.83 | +0.13 | 0.88% | 11 | 347544 | 51045 | 7.88% | 14.42 | 14.92 | 14.58 | 14.70 |
| 30 | 300267 | 尔康制药 | 3.82 | +0.03 | 0.79% | 10087 | 496891 | 19101 | 3.49% | 3.80 | 3.89 | 3.80 | 3.79 |
| 31 | 300358 | 楚天科技 | 9.28 | +0.07 | 0.76% | 2030 | 149520 | 13885 | 2.31% | 9.21 | 9.37 | 9.21 | 9.21 |
| 32 | 300119 | 瑞普生物 | 19.37 | +0.14 | 0.73% | 671 | 31918 | 6170 | 0.95% | 19.22 | 19.42 | 19.33 | 19.23 |
| 33 | 300401 | 花园生物 | 14.25 | +0.10 | 0.71% | 1152 | 96001 | 13646 | 1.80% | 14.01 | 14.35 | 14.14 | 14.15 |
| 34 | 300966 | 共同药业 | 20.86 | +0.13 | 0.63% | 83 | 10596 | 2212 | 1.39% | 20.72 | 20.99 | 20.90 | 20.73 |
| 35 | 301206 | 三元生物 | 27.30 | +0.17 | 0.63% | 155 | 8684 | 2367 | 0.67% | 27.09 | 27.37 | 27.28 | 27.13 |
| 36 | 301305 | 朗坤科技 | 21.88 | +0.13 | 0.60% | 406 | 38006 | 8308 | 3.07% | 21.68 | 22.03 | 21.93 | 21.75 |
| 37 | 301371 | 敷尔佳 | 26.23 | +0.13 | 0.50% | 404 | 31848 | 8340 | 4.11% | 25.88 | 26.69 | 26.14 | 26.10 |
| 38 | 301258 | 富士莱 | 32.84 | +0.15 | 0.46% | 58 | 6391 | 2102 | 0.72% | 32.70 | 33.10 | 32.82 | 32.69 |
| 39 | 688136 | 科兴制药 | 32.82 | +0.15 | 0.46% | 130 | 15015 | 4925 | 0.75% | 32.53 | 33.03 | 32.70 | 32.67 |
| 40 | 688526 | 科前生物 | 15.62 | +0.07 | 0.45% | 6 | 16299 | 2552 | 0.35% | 15.58 | 15.73 | 15.62 | 15.55 |
| 41 | 300171 | 东富龙 | 15.69 | +0.07 | 0.45% | 983 | 59222 | 9290 | 1.05% | 15.58 | 15.85 | 15.66 | 15.62 |
| 42 | 301246 | 宏源药业 | 17.68 | +0.07 | 0.40% | 817 | 51005 | 8996 | 3.25% | 17.49 | 17.79 | 17.66 | 17.61 |
| 43 | 688089 | 嘉必优 | 23.26 | +0.09 | 0.39% | 57 | 13543 | 3142 | 0.80% | 23.00 | 23.33 | 23.08 | 23.17 |
| 44 | 688166 | 博瑞医药 | 52.07 | +0.19 | 0.37% | 1565 | 70794 | 37223 | 1.67% | 52.07 | 53.20 | 52.30 | 51.88 |
| 45 | 300583 | 赛托生物 | 14.90 | +0.05 | 0.34% | 367 | 17614 | 2632 | 0.95% | 14.83 | 15.04 | 14.87 | 14.85 |
| 46 | 300725 | 药石科技 | 38.11 | +0.12 | 0.32% | 642 | 25640 | 9785 | 1.26% | 38.03 | 38.35 | 38.03 | 37.99 |
| 47 | 301047 | 义翘神州 | 68.80 | +0.22 | 0.32% | 87 | 5210 | 3596 | 0.44% | 68.70 | 69.33 | 68.81 | 68.58 |
| 48 | 000739 | 普洛药业 | 16.16 | +0.05 | 0.31% | 581 | 49227 | 7954 | 0.43% | 16.08 | 16.24 | 16.14 | 16.11 |
| 49 | 301220 | 亚香股份 | 38.38 | +0.11 | 0.29% | 154 | 11768 | 4553 | 1.79% | 38.09 | 39.28 | 38.47 | 38.27 |
| 50 | 688137 | 近岸蛋白 | 40.45 | +0.10 | 0.25% | 9 | 2082 | 844 | 0.64% | 40.35 | 40.74 | 40.49 | 40.35 |
| 51 | 002385 | 大北农 | 4.04 | +0.01 | 0.25% | 5874 | 386741 | 15597 | 1.10% | 4.02 | 4.05 | 4.04 | 4.03 |
| 52 | 301277 | 新天地 | 12.29 | +0.03 | 0.24% | 8 | 17598 | 2166 | 0.45% | 12.25 | 12.35 | 12.31 | 12.26 |
| 53 | 605177 | 东亚药业 | 19.55 | +0.04 | 0.21% | 70 | 17603 | 3450 | 1.56% | 19.40 | 19.85 | 19.65 | 19.51 |
| 54 | 002481 | 双塔食品 | 5.70 | +0.01 | 0.18% | 2652 | 237718 | 13473 | 2.13% | 5.61 | 5.75 | 5.69 | 5.69 |
| 55 | 688156 | 路德科技 | 16.41 | +0.03 | 0.18% | 116 | 12360 | 2033 | 1.23% | 16.30 | 16.76 | 16.71 | 16.38 |
| 56 | 002880 | 卫光生物 | 26.39 | +0.04 | 0.15% | 87 | 6749 | 1778 | 0.30% | 26.19 | 26.44 | 26.33 | 26.35 |
| 57 | 300596 | 利安隆 | 42.75 | +0.06 | 0.14% | 1124 | 68356 | 29262 | 3.06% | 42.31 | 43.28 | 42.50 | 42.69 |
| 58 | 688363 | 华熙生物 | 45.90 | +0.06 | 0.13% | 217 | 20033 | 9204 | 0.42% | 45.80 | 46.15 | 45.93 | 45.84 |
| 59 | 301159 | 三维天地 | 39.26 | +0.01 | 0.03% | 492 | 43863 | 17256 | 8.27% | 38.88 | 39.77 | 39.00 | 39.25 |
| 60 | 600223 | 福瑞达 | 7.45 | 0.00 | 0.00% | 928 | 58046 | 4327 | 0.57% | 7.43 | 7.48 | 7.43 | 7.45 |
| 61 | 603456 | 九洲药业 | 18.43 | -0.01 | -0.05% | 944 | 100602 | 18577 | 1.13% | 18.39 | 18.62 | 18.50 | 18.44 |
| 62 | 300233 | 金城医药 | 16.27 | -0.01 | -0.06% | 411 | 29558 | 4816 | 0.80% | 16.22 | 16.39 | 16.28 | 16.28 |
| 63 | 300676 | 华大基因 | 45.00 | -0.03 | -0.07% | 814 | 27475 | 12391 | 0.66% | 44.97 | 45.45 | 45.23 | 45.03 |
| 64 | 300387 | 富邦科技 | 8.92 | -0.01 | -0.11% | 165 | 46172 | 4136 | 1.60% | 8.91 | 9.01 | 8.92 | 8.93 |
| 65 | 605507 | 国邦医药 | 24.06 | -0.03 | -0.12% | 357 | 29468 | 7076 | 0.98% | 23.83 | 24.29 | 24.13 | 24.09 |
| 66 | 688105 | 诺唯赞 | 21.83 | -0.03 | -0.14% | 178 | 12152 | 2658 | 0.31% | 21.73 | 22.08 | 21.96 | 21.86 |
| 67 | 300381 | 溢多利 | 6.86 | -0.01 | -0.15% | 721 | 53949 | 3724 | 1.10% | 6.85 | 6.97 | 6.90 | 6.87 |
| 68 | 920230 | 欧康医药 | 12.67 | -0.02 | -0.16% | 83 | 9421 | 1196 | 2.02% | 12.55 | 12.86 | 12.69 | 12.69 |
| 69 | 301089 | 拓新药业 | 32.10 | -0.06 | -0.19% | 321 | 28348 | 9150 | 3.12% | 32.04 | 32.66 | 32.08 | 32.16 |
| 70 | 002923 | 润都股份 | 13.72 | -0.03 | -0.22% | 359 | 32427 | 4453 | 1.26% | 13.66 | 13.87 | 13.80 | 13.75 |
| 71 | 920471 | 美邦科技 | 12.83 | -0.03 | -0.23% | 67 | 7114 | 922 | 1.34% | 12.78 | 13.08 | 12.87 | 12.86 |
| 72 | 600062 | 华润双鹤 | 18.74 | -0.05 | -0.27% | 602 | 51745 | 9705 | 0.50% | 18.71 | 18.85 | 18.82 | 18.79 |
| 73 | 300261 | 雅本化学 | 7.18 | -0.02 | -0.28% | 5 | 149604 | 10795 | 1.60% | 7.16 | 7.29 | 7.22 | 7.20 |
| 74 | 600866 | 星湖科技 | 6.88 | -0.02 | -0.29% | 2638 | 139198 | 9583 | 1.11% | 6.85 | 6.92 | 6.89 | 6.90 |
| 75 | 688065 | 凯赛生物 | 45.84 | -0.17 | -0.37% | 589 | 27854 | 12818 | 0.48% | 45.77 | 46.47 | 46.25 | 46.01 |
| 76 | 002019 | 亿帆医药 | 12.61 | -0.05 | -0.39% | 1667 | 93987 | 11868 | 1.12% | 12.57 | 12.80 | 12.71 | 12.66 |
| 77 | 002693 | *ST双成 | 6.90 | -0.03 | -0.43% | 1078 | 60962 | 4218 | 1.48% | 6.87 | 6.96 | 6.91 | 6.93 |
| 78 | 600216 | 浙江医药 | 13.96 | -0.06 | -0.43% | 1162 | 56871 | 7962 | 0.59% | 13.96 | 14.08 | 14.05 | 14.02 |
| 79 | 000790 | 华神科技 | 4.29 | -0.02 | -0.46% | 5530 | 174654 | 7489 | 2.81% | 4.25 | 4.34 | 4.31 | 4.31 |
| 80 | 301301 | 川宁生物 | 10.29 | -0.05 | -0.48% | 1364 | 69464 | 7169 | 1.12% | 10.29 | 10.38 | 10.36 | 10.34 |
| 81 | 000813 | 德展健康 | 3.99 | -0.02 | -0.50% | 2739 | 234193 | 9377 | 1.12% | 3.98 | 4.05 | 4.01 | 4.01 |
| 82 | 002597 | 金禾实业 | 20.03 | -0.11 | -0.55% | 795 | 46161 | 9269 | 0.81% | 20.02 | 20.25 | 20.16 | 20.14 |
| 83 | 600267 | 海正药业 | 10.54 | -0.06 | -0.57% | 2411 | 116187 | 12294 | 0.97% | 10.50 | 10.68 | 10.62 | 10.60 |
| 84 | 605077 | 华康股份 | 15.30 | -0.09 | -0.58% | 432 | 31597 | 4829 | 1.06% | 15.21 | 15.50 | 15.48 | 15.39 |
| 85 | 000990 | 诚志股份 | 7.63 | -0.05 | -0.65% | 677 | 86109 | 6586 | 0.71% | 7.62 | 7.71 | 7.68 | 7.68 |
| 86 | 600298 | 安琪酵母 | 41.11 | -0.28 | -0.68% | 321 | 56014 | 23090 | 0.65% | 40.70 | 41.58 | 41.49 | 41.39 |
| 87 | 600380 | 健康元 | 12.54 | -0.10 | -0.79% | 2883 | 199352 | 25053 | 1.09% | 12.48 | 12.76 | 12.63 | 12.64 |
| 88 | 600812 | 华北制药 | 5.80 | -0.05 | -0.85% | 1490 | 152216 | 8852 | 0.89% | 5.79 | 5.88 | 5.85 | 5.85 |
| 89 | 002714 | 牧原股份 | 48.38 | -0.45 | -0.92% | 2786 | 271164 | 131013 | 0.71% | 48.10 | 48.88 | 48.77 | 48.83 |
| 90 | 600873 | 梅花生物 | 10.03 | -0.10 | -0.99% | 1599 | 350423 | 35289 | 1.25% | 10.01 | 10.17 | 10.15 | 10.13 |
| 91 | 600789 | 鲁抗医药 | 9.66 | -0.10 | -1.02% | 2682 | 324190 | 31427 | 3.61% | 9.63 | 9.83 | 9.74 | 9.76 |
| 92 | 600796 | 钱江生化 | 6.35 | -0.07 | -1.09% | 1378 | 70008 | 4461 | 2.25% | 6.33 | 6.48 | 6.45 | 6.42 |
| 93 | 605116 | 奥锐特 | 22.27 | -0.25 | -1.11% | 212 | 13817 | 3083 | 0.34% | 22.21 | 22.65 | 22.52 | 22.52 |
| 94 | 002286 | 保龄宝 | 9.11 | -0.11 | -1.19% | 690 | 85178 | 7767 | 2.30% | 9.06 | 9.26 | 9.23 | 9.22 |
| 95 | 603739 | 蔚蓝生物 | 14.74 | -0.19 | -1.27% | 529 | 28417 | 4209 | 1.12% | 14.71 | 14.98 | 14.96 | 14.93 |
| 96 | 002734 | 利民股份 | 16.14 | -0.24 | -1.47% | 2533 | 188870 | 30513 | 4.69% | 16.06 | 16.24 | 16.07 | 16.38 |
| 97 | 300653 | 正海生物 | 21.40 | -0.32 | -1.47% | 629 | 45164 | 9724 | 2.51% | 21.35 | 21.84 | 21.72 | 21.72 |
| 98 | 000705 | 浙江震元 | 9.91 | -0.15 | -1.49% | 762 | 86412 | 8588 | 3.06% | 9.88 | 10.13 | 10.06 | 10.06 |
| 99 | 688131 | 皓元医药 | 74.35 | -1.13 | -1.50% | 262 | 37530 | 27986 | 1.77% | 73.61 | 76.64 | 75.67 | 75.48 |
| 100 | 002422 | 科伦药业 | 33.00 | -0.73 | -2.16% | 1045 | 104608 | 34765 | 0.80% | 32.93 | 33.95 | 33.87 | 33.73 |