| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688210 | 统联精密 | 61.00 | +4.64 | 8.23% | 572 | 111370 | 66121 | 6.88% | 55.00 | 62.50 | 56.90 | 56.36 |
| 2 | 301183 | 东田微 | 165.00 | +11.55 | 7.53% | 1 | 110930 | 179011 | 18.90% | 150.01 | 170.80 | 150.30 | 153.45 |
| 3 | 688123 | 聚辰股份 | 186.23 | +12.31 | 7.08% | 536 | 135819 | 248729 | 8.58% | 174.36 | 191.45 | 174.36 | 173.92 |
| 4 | 300606 | 金太阳 | 33.35 | +1.89 | 6.01% | 1963 | 277099 | 92320 | 23.55% | 31.00 | 34.50 | 31.00 | 31.46 |
| 5 | 300602 | 飞荣达 | 35.04 | +1.67 | 5.00% | 1 | 489845 | 169629 | 12.39% | 32.85 | 35.63 | 32.90 | 33.37 |
| 6 | 688508 | 芯朋微 | 73.58 | +2.68 | 3.78% | 709 | 118972 | 86510 | 9.06% | 68.60 | 75.14 | 70.25 | 70.90 |
| 7 | 301626 | 苏州天脉 | 181.00 | +6.01 | 3.43% | 46 | 17897 | 32205 | 3.40% | 172.13 | 183.50 | 174.08 | 174.99 |
| 8 | 688595 | 芯海科技 | 40.00 | +0.67 | 1.70% | 422 | 71824 | 28493 | 4.98% | 38.38 | 40.44 | 39.10 | 39.33 |
| 9 | 300538 | 同益股份 | 16.67 | +0.27 | 1.65% | 1874 | 60495 | 9952 | 5.00% | 16.15 | 16.69 | 16.33 | 16.40 |
| 10 | 301128 | 强瑞技术 | 106.17 | +1.51 | 1.44% | 162 | 43371 | 45668 | 4.92% | 102.23 | 108.00 | 104.00 | 104.66 |
| 11 | 301578 | 辰奕智能 | 35.81 | +0.48 | 1.36% | 246 | 12159 | 4323 | 5.25% | 35.08 | 35.88 | 35.36 | 35.33 |
| 12 | 688097 | 博众精工 | 39.93 | +0.49 | 1.24% | 482 | 62874 | 24780 | 1.41% | 38.10 | 40.40 | 39.31 | 39.44 |
| 13 | 000049 | 德赛电池 | 26.05 | +0.24 | 0.93% | 815 | 60553 | 15597 | 1.57% | 25.34 | 26.09 | 25.80 | 25.81 |
| 14 | 688049 | 炬芯科技 | 55.68 | +0.49 | 0.89% | 4 | 70217 | 38557 | 4.01% | 53.45 | 56.15 | 54.98 | 55.19 |
| 15 | 300679 | 电连技术 | 42.68 | +0.33 | 0.78% | 814 | 75171 | 31792 | 2.09% | 41.50 | 42.89 | 42.05 | 42.35 |
| 16 | 300657 | 弘信电子 | 31.14 | +0.21 | 0.68% | 2165 | 250432 | 77842 | 5.32% | 30.47 | 31.78 | 30.80 | 30.93 |
| 17 | 603296 | 华勤技术 | 86.46 | +0.55 | 0.64% | 1084 | 91117 | 78185 | 1.60% | 84.02 | 87.00 | 85.65 | 85.91 |
| 18 | 000829 | 天音控股 | 10.45 | +0.05 | 0.48% | 3246 | 246364 | 25756 | 2.41% | 10.30 | 10.58 | 10.36 | 10.40 |
| 19 | 688512 | 慧智微-U | 12.04 | +0.05 | 0.42% | 354 | 100727 | 12035 | 3.10% | 11.71 | 12.18 | 11.97 | 11.99 |
| 20 | 688150 | 莱特光电 | 27.83 | +0.08 | 0.29% | 681 | 74065 | 20375 | 1.84% | 26.68 | 28.04 | 27.95 | 27.75 |
| 21 | 000536 | 华映科技 | 4.67 | 0.00 | 0.00% | 8596 | 455955 | 21218 | 1.65% | 4.60 | 4.71 | 4.63 | 4.67 |
| 22 | 002845 | 同兴达 | 14.59 | 0.00 | 0.00% | 458 | 64880 | 9395 | 2.59% | 14.24 | 14.67 | 14.50 | 14.59 |
| 23 | 688378 | 奥来德 | 37.00 | 0.00 | 0.00% | 379 | 58677 | 21287 | 2.44% | 35.40 | 37.24 | 36.69 | 37.00 |
| 24 | 600203 | 福日电子 | 12.28 | -0.05 | -0.41% | 990 | 146522 | 17900 | 2.47% | 12.08 | 12.33 | 12.30 | 12.33 |
| 25 | 688790 | 昂瑞微-UW | 150.11 | -0.64 | -0.42% | 91 | 6865 | 10231 | 5.69% | 147.01 | 151.98 | 150.69 | 150.75 |
| 26 | 300218 | 安利股份 | 16.82 | -0.10 | -0.59% | 7 | 61211 | 10301 | 2.83% | 16.63 | 17.02 | 16.97 | 16.92 |
| 27 | 600703 | 三安光电 | 16.16 | -0.11 | -0.68% | 11162 | 1437787 | 229443 | 2.88% | 15.63 | 16.45 | 16.12 | 16.27 |
| 28 | 300909 | 汇创达 | 47.48 | -0.42 | -0.88% | 325 | 48226 | 22504 | 3.92% | 45.50 | 48.32 | 47.80 | 47.90 |
| 29 | 300793 | 佳禾智能 | 16.56 | -0.15 | -0.90% | 1230 | 92660 | 15351 | 2.49% | 16.39 | 16.78 | 16.65 | 16.71 |
| 30 | 002273 | 水晶光电 | 23.83 | -0.24 | -1.00% | 2416 | 363083 | 86273 | 2.67% | 23.28 | 24.19 | 24.07 | 24.07 |
| 31 | 688772 | 珠海冠宇 | 19.34 | -0.21 | -1.07% | 1208 | 261483 | 50506 | 2.31% | 18.99 | 19.79 | 19.64 | 19.55 |
| 32 | 002189 | 中光学 | 22.01 | -0.25 | -1.12% | 390 | 36718 | 8122 | 1.41% | 21.97 | 22.45 | 22.27 | 22.26 |
| 33 | 003021 | 兆威机电 | 117.06 | -1.41 | -1.19% | 701 | 46871 | 55217 | 2.27% | 115.40 | 120.67 | 118.00 | 118.47 |
| 34 | 301013 | 利和兴 | 24.08 | -0.31 | -1.27% | 905 | 80121 | 19277 | 4.23% | 23.79 | 24.46 | 24.34 | 24.39 |
| 35 | 600745 | 闻泰科技 | 39.40 | -0.52 | -1.30% | 4326 | 441356 | 173682 | 3.55% | 38.71 | 40.20 | 39.72 | 39.92 |
| 36 | 688173 | 希荻微 | 16.85 | -0.25 | -1.46% | 672 | 107073 | 18051 | 2.62% | 16.55 | 17.25 | 17.08 | 17.10 |
| 37 | 603160 | 汇顶科技 | 80.80 | -1.25 | -1.52% | 1177 | 76873 | 62054 | 1.65% | 79.31 | 82.45 | 81.82 | 82.05 |
| 38 | 300735 | 光弘科技 | 24.87 | -0.41 | -1.62% | 644 | 109920 | 27403 | 1.45% | 24.48 | 25.45 | 25.23 | 25.28 |
| 39 | 688484 | 南芯科技 | 44.00 | -0.78 | -1.74% | 1122 | 116316 | 51078 | 3.94% | 42.86 | 45.28 | 44.10 | 44.78 |
| 40 | 000725 | 京东方Ａ | 4.37 | -0.08 | -1.80% | 77351 | 9623973 | 417298 | 2.65% | 4.25 | 4.45 | 4.43 | 4.45 |
| 41 | 002387 | 维信诺 | 8.69 | -0.16 | -1.81% | 358 | 196659 | 17081 | 1.41% | 8.58 | 8.84 | 8.78 | 8.85 |
| 42 | 002815 | 崇达技术 | 14.88 | -0.28 | -1.85% | 3856 | 510257 | 75246 | 6.57% | 14.30 | 15.13 | 14.98 | 15.16 |
| 43 | 301285 | 鸿日达 | 72.62 | -1.38 | -1.86% | 144 | 21346 | 15659 | 2.72% | 72.40 | 74.77 | 73.28 | 74.00 |
| 44 | 002416 | 爱施德 | 12.80 | -0.25 | -1.92% | 3209 | 268222 | 34524 | 2.19% | 12.74 | 13.10 | 12.99 | 13.05 |
| 45 | 002388 | 新亚制程 | 5.40 | -0.11 | -2.00% | 3153 | 259166 | 14131 | 5.12% | 5.37 | 5.57 | 5.50 | 5.51 |
| 46 | 688088 | 虹软科技 | 51.06 | -1.18 | -2.26% | 534 | 76050 | 38799 | 1.90% | 50.20 | 52.13 | 51.89 | 52.24 |
| 47 | 300088 | 长信科技 | 6.35 | -0.15 | -2.31% | 1 | 935743 | 59428 | 3.76% | 6.24 | 6.50 | 6.48 | 6.50 |
| 48 | 603341 | 龙旗科技 | 45.32 | -1.09 | -2.35% | 480 | 101934 | 46235 | 3.83% | 44.55 | 46.60 | 45.85 | 46.41 |
| 49 | 603327 | 福蓉科技 | 10.23 | -0.26 | -2.48% | 1669 | 230417 | 23582 | 2.20% | 10.08 | 10.42 | 10.30 | 10.49 |
| 50 | 301316 | 慧博云通 | 44.45 | -1.28 | -2.80% | 954 | 85890 | 38247 | 2.15% | 43.80 | 45.95 | 45.53 | 45.73 |
| 51 | 300433 | 蓝思科技 | 36.35 | -1.19 | -3.17% | 1 | 1107468 | 400426 | 2.23% | 35.30 | 37.00 | 37.00 | 37.54 |
| 52 | 002579 | 中京电子 | 11.48 | -0.39 | -3.29% | 3791 | 340992 | 39147 | 5.85% | 11.25 | 11.84 | 11.80 | 11.87 |
| 53 | 688608 | 恒玄科技 | 220.50 | -8.50 | -3.71% | 589 | 47336 | 105109 | 2.81% | 218.00 | 230.88 | 230.88 | 229.00 |
| 54 | 688260 | 昀冢科技 | 29.81 | -1.19 | -3.84% | 645 | 62155 | 18497 | 5.18% | 29.00 | 30.70 | 30.21 | 31.00 |