| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301183 | 东田微 | 164.14 | +27.36 | 20.00% | 2 | 105616 | 161851 | 18.01% | 140.20 | 164.14 | 141.75 | 136.78 |
| 2 | 603327 | 福蓉科技 | 13.58 | +0.83 | 6.51% | 16047 | 1563413 | 211714 | 15.67% | 12.29 | 14.03 | 12.29 | 12.75 |
| 3 | 688123 | 聚辰股份 | 134.00 | +7.40 | 5.85% | 749 | 68003 | 89916 | 4.30% | 127.21 | 134.88 | 127.21 | 126.60 |
| 4 | 301316 | 慧博云通 | 46.55 | +2.21 | 4.98% | 919 | 101586 | 47051 | 2.54% | 44.05 | 47.55 | 44.30 | 44.34 |
| 5 | 300657 | 弘信电子 | 30.65 | +1.29 | 4.39% | 2 | 417511 | 126349 | 8.86% | 29.13 | 30.98 | 29.40 | 29.36 |
| 6 | 301285 | 鸿日达 | 57.37 | +2.33 | 4.23% | 281 | 35055 | 19923 | 4.47% | 55.16 | 57.77 | 55.25 | 55.04 |
| 7 | 300602 | 飞荣达 | 29.00 | +1.08 | 3.87% | 2 | 223907 | 64817 | 5.66% | 27.92 | 29.39 | 27.97 | 27.92 |
| 8 | 688508 | 芯朋微 | 60.36 | +2.21 | 3.80% | 339 | 47984 | 28959 | 3.65% | 58.80 | 61.11 | 58.88 | 58.15 |
| 9 | 301128 | 强瑞技术 | 87.02 | +3.09 | 3.68% | 5 | 32984 | 28453 | 3.74% | 83.94 | 87.78 | 83.94 | 83.93 |
| 10 | 688378 | 奥来德 | 26.16 | +0.77 | 3.03% | 557 | 38722 | 10025 | 1.61% | 25.39 | 26.28 | 25.45 | 25.39 |
| 11 | 300909 | 汇创达 | 46.70 | +1.34 | 2.95% | 758 | 34702 | 16090 | 2.82% | 45.44 | 47.06 | 45.44 | 45.36 |
| 12 | 688097 | 博众精工 | 35.30 | +0.92 | 2.68% | 1169 | 69946 | 24408 | 1.57% | 33.96 | 35.80 | 34.38 | 34.38 |
| 13 | 000536 | 华映科技 | 6.18 | +0.16 | 2.66% | 58394 | 4974267 | 307048 | 18.00% | 5.97 | 6.60 | 6.01 | 6.02 |
| 14 | 688595 | 芯海科技 | 34.57 | +0.73 | 2.16% | 344 | 35408 | 12166 | 2.46% | 33.91 | 34.98 | 33.91 | 33.84 |
| 15 | 603296 | 华勤技术 | 93.35 | +1.90 | 2.08% | 856 | 132619 | 123438 | 2.32% | 90.66 | 95.55 | 91.45 | 91.45 |
| 16 | 002579 | 中京电子 | 11.68 | +0.23 | 2.01% | 3117 | 246780 | 28695 | 4.23% | 11.40 | 11.80 | 11.50 | 11.45 |
| 17 | 000049 | 德赛电池 | 29.35 | +0.53 | 1.84% | 3513 | 218634 | 63512 | 5.69% | 28.20 | 29.66 | 28.83 | 28.82 |
| 18 | 300433 | 蓝思科技 | 29.38 | +0.52 | 1.80% | 8092 | 813227 | 237732 | 1.64% | 28.37 | 29.57 | 29.13 | 28.86 |
| 19 | 688260 | 昀冢科技 | 34.73 | +0.61 | 1.79% | 1 | 123704 | 42445 | 10.31% | 33.40 | 34.79 | 33.50 | 34.12 |
| 20 | 300538 | 同益股份 | 17.59 | +0.29 | 1.68% | 1142 | 90880 | 15905 | 7.51% | 17.21 | 17.72 | 17.30 | 17.30 |
| 21 | 002815 | 崇达技术 | 13.71 | +0.20 | 1.48% | 3235 | 267617 | 36602 | 3.44% | 13.49 | 13.80 | 13.51 | 13.51 |
| 22 | 603160 | 汇顶科技 | 82.25 | +0.95 | 1.17% | 1129 | 49653 | 40602 | 1.07% | 80.91 | 82.45 | 80.91 | 81.30 |
| 23 | 300606 | 金太阳 | 22.55 | +0.26 | 1.17% | 485 | 37385 | 8390 | 3.18% | 22.18 | 22.66 | 22.35 | 22.29 |
| 24 | 688049 | 炬芯科技 | 53.63 | +0.56 | 1.06% | 282 | 47939 | 25684 | 2.74% | 53.01 | 53.93 | 53.11 | 53.07 |
| 25 | 300793 | 佳禾智能 | 17.34 | +0.16 | 0.93% | 1767 | 134306 | 23153 | 3.61% | 17.01 | 17.40 | 17.02 | 17.18 |
| 26 | 002273 | 水晶光电 | 24.84 | +0.22 | 0.89% | 2101 | 265889 | 65926 | 1.95% | 24.60 | 24.96 | 24.62 | 24.62 |
| 27 | 301578 | 辰奕智能 | 34.68 | +0.30 | 0.87% | 74 | 8094 | 2807 | 3.49% | 34.28 | 34.81 | 34.40 | 34.38 |
| 28 | 688484 | 南芯科技 | 41.44 | +0.35 | 0.85% | 882 | 49129 | 20417 | 1.68% | 40.79 | 41.87 | 41.09 | 41.09 |
| 29 | 688150 | 莱特光电 | 22.20 | +0.17 | 0.77% | 325 | 35701 | 7935 | 0.89% | 21.91 | 22.39 | 22.09 | 22.03 |
| 30 | 002845 | 同兴达 | 14.82 | +0.11 | 0.75% | 2440 | 99511 | 14723 | 3.98% | 14.62 | 14.92 | 14.70 | 14.71 |
| 31 | 300679 | 电连技术 | 47.30 | +0.27 | 0.57% | 428 | 38469 | 18151 | 1.07% | 46.82 | 47.50 | 47.00 | 47.03 |
| 32 | 688210 | 统联精密 | 57.40 | +0.30 | 0.53% | 324 | 32319 | 18614 | 2.00% | 56.80 | 58.50 | 57.67 | 57.10 |
| 33 | 003021 | 兆威机电 | 109.70 | +0.53 | 0.49% | 563 | 53697 | 58509 | 2.60% | 107.68 | 110.26 | 110.00 | 109.17 |
| 34 | 600203 | 福日电子 | 14.84 | +0.07 | 0.47% | 6670 | 639590 | 94742 | 10.79% | 14.63 | 14.99 | 14.83 | 14.77 |
| 35 | 600745 | 闻泰科技 | 39.15 | +0.17 | 0.44% | 5981 | 339679 | 133080 | 2.73% | 38.86 | 39.47 | 39.02 | 38.98 |
| 36 | 688512 | 慧智微-U | 11.25 | +0.04 | 0.36% | 988 | 74595 | 8427 | 2.30% | 11.21 | 11.38 | 11.22 | 11.21 |
| 37 | 688088 | 虹软科技 | 48.40 | +0.14 | 0.29% | 493 | 52289 | 25302 | 1.30% | 47.97 | 48.80 | 47.97 | 48.26 |
| 38 | 300735 | 光弘科技 | 25.15 | +0.05 | 0.20% | 2254 | 87834 | 22153 | 1.16% | 25.09 | 25.35 | 25.11 | 25.10 |
| 39 | 000829 | 天音控股 | 10.90 | +0.01 | 0.09% | 6696 | 422762 | 46329 | 4.13% | 10.86 | 11.12 | 10.94 | 10.89 |
| 40 | 301013 | 利和兴 | 29.12 | 0.00 | 0.00% | 4 | 190666 | 54967 | 10.08% | 28.20 | 29.35 | 29.00 | 29.12 |
| 41 | 301626 | 苏州天脉 | 166.82 | -0.30 | -0.18% | 108 | 11194 | 18842 | 2.13% | 166.36 | 171.98 | 168.79 | 167.12 |
| 42 | 603341 | 龙旗科技 | 45.40 | -0.10 | -0.22% | 1685 | 133641 | 60367 | 5.02% | 44.88 | 45.66 | 45.21 | 45.50 |
| 43 | 600703 | 三安光电 | 13.29 | -0.03 | -0.23% | 5948 | 491536 | 65515 | 0.99% | 13.26 | 13.39 | 13.36 | 13.32 |
| 44 | 002416 | 爱施德 | 11.91 | -0.03 | -0.25% | 1753 | 137355 | 16406 | 1.12% | 11.90 | 12.02 | 11.94 | 11.94 |
| 45 | 688608 | 恒玄科技 | 228.04 | -0.62 | -0.27% | 369 | 40071 | 91378 | 2.38% | 226.56 | 230.47 | 229.00 | 228.66 |
| 46 | 300088 | 长信科技 | 6.10 | -0.02 | -0.33% | 7561 | 356911 | 21820 | 1.44% | 6.09 | 6.14 | 6.11 | 6.12 |
| 47 | 002388 | ST新亚 | 6.02 | -0.02 | -0.33% | 4036 | 105165 | 6332 | 2.08% | 5.95 | 6.08 | 6.05 | 6.04 |
| 48 | 688772 | 珠海冠宇 | 23.36 | -0.09 | -0.38% | 3 | 130167 | 30385 | 1.15% | 23.03 | 23.60 | 23.46 | 23.45 |
| 49 | 300218 | 安利股份 | 16.17 | -0.08 | -0.49% | 367 | 67616 | 10964 | 3.13% | 16.06 | 16.33 | 16.20 | 16.25 |
| 50 | 002189 | 中光学 | 23.87 | -0.13 | -0.54% | 515 | 44635 | 10792 | 1.71% | 23.85 | 24.38 | 24.00 | 24.00 |
| 51 | 688173 | 希荻微 | 15.71 | -0.15 | -0.95% | 1789 | 159017 | 24740 | 3.90% | 15.18 | 15.79 | 15.27 | 15.86 |
| 52 | 002387 | 维信诺 | 8.97 | -0.10 | -1.10% | 3741 | 223552 | 20243 | 1.60% | 8.93 | 9.15 | 9.10 | 9.07 |
| 53 | 000725 | 京东方Ａ | 4.21 | -0.05 | -1.17% | 71900 | 11891016 | 504992 | 3.24% | 4.20 | 4.35 | 4.26 | 4.26 |
| 54 | 688790 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |