| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002712 | 思美传媒 | 5.12 | +0.16 | 3.23% | 1 | 285339 | 14777 | 5.28% | 4.95 | 5.36 | 4.99 | 4.96 |
| 2 | 688772 | 珠海冠宇 | 15.60 | +0.10 | 0.65% | 4 | 197324 | 31137 | 1.73% | 15.48 | 16.06 | 15.68 | 15.50 |
| 3 | 603341 | 龙旗科技 | 37.31 | +0.18 | 0.48% | 6 | 170522 | 65085 | 6.38% | 37.05 | 39.16 | 37.40 | 37.13 |
| 4 | 688512 | 慧智微-U | 13.39 | +0.05 | 0.37% | 2 | 165238 | 22830 | 5.05% | 13.26 | 14.20 | 13.58 | 13.34 |
| 5 | 688088 | 虹软科技 | 30.18 | +0.05 | 0.17% | 274 | 58093 | 17840 | 1.45% | 30.00 | 31.29 | 30.50 | 30.13 |
| 6 | 600745 | *ST闻泰 | 18.13 | +0.03 | 0.17% | 6 | 359035 | 65274 | 2.82% | 17.90 | 18.55 | 18.19 | 18.10 |
| 7 | 300598 | 诚迈科技 | 33.39 | +0.02 | 0.06% | 3 | 109182 | 37023 | 5.03% | 33.20 | 34.40 | 33.80 | 33.37 |
| 8 | 600941 | 中国移动 | 100.30 | -0.23 | -0.23% | 4 | 63970 | 64191 | 0.71% | 99.60 | 100.88 | 100.13 | 100.53 |
| 9 | 300956 | 英力股份 | 11.38 | -0.06 | -0.52% | 813 | 54036 | 6254 | 2.57% | 11.30 | 11.74 | 11.64 | 11.44 |
| 10 | 300793 | 佳禾智能 | 11.58 | -0.08 | -0.69% | 550 | 42685 | 4995 | 1.15% | 11.50 | 11.86 | 11.79 | 11.66 |
| 11 | 002416 | 爱施德 | 9.53 | -0.07 | -0.73% | 1 | 161330 | 15545 | 1.32% | 9.50 | 9.76 | 9.65 | 9.60 |
| 12 | 300684 | 中石科技 | 88.90 | -0.66 | -0.74% | 8 | 272194 | 248057 | 13.32% | 87.66 | 94.41 | 91.91 | 89.56 |
| 13 | 300207 | 欣旺达 | 16.84 | -0.14 | -0.82% | 12 | 289328 | 49415 | 1.69% | 16.79 | 17.30 | 17.12 | 16.98 |
| 14 | 300134 | 大富科技 | 8.61 | -0.08 | -0.92% | 2 | 106157 | 9275 | 1.38% | 8.57 | 8.88 | 8.75 | 8.69 |
| 15 | 300218 | 安利股份 | 12.98 | -0.14 | -1.07% | 72 | 20833 | 2740 | 0.96% | 12.93 | 13.30 | 13.30 | 13.12 |
| 16 | 300041 | 回天新材 | 10.96 | -0.12 | -1.08% | 8 | 174652 | 19276 | 3.21% | 10.88 | 11.15 | 11.10 | 11.08 |
| 17 | 002387 | 维信诺 | 7.02 | -0.08 | -1.13% | 1 | 151803 | 10788 | 1.09% | 6.98 | 7.20 | 7.13 | 7.10 |
| 18 | 688790 | 昂瑞微-UW | 105.98 | -1.52 | -1.41% | 0 | 7262 | 7896 | 5.73% | 105.71 | 111.50 | 109.00 | 107.50 |
| 19 | 000829 | 天音控股 | 9.00 | -0.13 | -1.42% | 1 | 174145 | 15887 | 1.70% | 8.95 | 9.30 | 9.14 | 9.13 |
| 20 | 600203 | 福日电子 | 11.00 | -0.16 | -1.43% | 11 | 395901 | 44050 | 6.68% | 10.90 | 11.32 | 11.26 | 11.16 |
| 21 | 002845 | 同兴达 | 13.47 | -0.21 | -1.54% | 5 | 57794 | 7904 | 2.31% | 13.35 | 13.95 | 13.82 | 13.68 |
| 22 | 301578 | 辰奕智能 | 23.55 | -0.38 | -1.59% | 1 | 11189 | 2669 | 3.71% | 23.40 | 24.24 | 24.04 | 23.93 |
| 23 | 000536 | 华映科技 | 3.60 | -0.06 | -1.64% | 1 | 725830 | 26427 | 2.63% | 3.58 | 3.69 | 3.66 | 3.66 |
| 24 | 300088 | 长信科技 | 6.73 | -0.12 | -1.75% | 12 | 874366 | 59997 | 3.52% | 6.68 | 6.98 | 6.90 | 6.85 |
| 25 | 301316 | 慧博云通 | 36.40 | -0.72 | -1.94% | 35 | 85514 | 31771 | 2.19% | 36.11 | 37.90 | 37.48 | 37.12 |
| 26 | 688210 | 统联精密 | 32.94 | -0.67 | -1.99% | 153 | 43265 | 14480 | 2.66% | 32.61 | 34.38 | 33.88 | 33.61 |
| 27 | 002106 | 莱宝高科 | 10.72 | -0.25 | -2.28% | 9 | 237629 | 25987 | 3.37% | 10.63 | 11.15 | 11.01 | 10.97 |
| 28 | 601137 | 博威合金 | 20.58 | -0.57 | -2.70% | 7 | 152595 | 31930 | 1.66% | 20.41 | 21.55 | 21.36 | 21.15 |
| 29 | 603459 | 红板科技 | 85.29 | -2.38 | -2.71% | 1 | 91038 | 79312 | 11.52% | 84.88 | 89.50 | 88.36 | 87.67 |
| 30 | 688323 | 瑞华泰 | 24.74 | -0.77 | -3.02% | 5 | 134827 | 34550 | 6.73% | 24.47 | 26.95 | 25.90 | 25.51 |
| 31 | 002635 | 安洁科技 | 14.93 | -0.47 | -3.05% | 16 | 166606 | 25386 | 4.21% | 14.85 | 15.69 | 15.54 | 15.40 |
| 32 | 300909 | 汇创达 | 55.76 | -1.77 | -3.08% | 7 | 29921 | 16862 | 2.32% | 55.11 | 58.67 | 58.38 | 57.53 |
| 33 | 688049 | 炬芯科技 | 41.89 | -1.43 | -3.30% | 5 | 49276 | 20973 | 2.80% | 41.37 | 43.79 | 43.79 | 43.32 |
| 34 | 688097 | 博众精工 | 44.38 | -1.59 | -3.46% | 634 | 61652 | 27856 | 1.38% | 43.88 | 46.98 | 46.70 | 45.97 |
| 35 | 605168 | 三人行 | 47.72 | -1.78 | -3.60% | 3 | 61305 | 29766 | 2.91% | 47.44 | 50.00 | 49.37 | 49.50 |
| 36 | 300868 | 杰美特 | 80.60 | -3.79 | -4.49% | 1 | 27663 | 22986 | 3.43% | 79.56 | 87.83 | 84.79 | 84.39 |
| 37 | 300735 | 光弘科技 | 19.27 | -0.93 | -4.60% | 4 | 194611 | 38622 | 2.56% | 19.15 | 20.67 | 20.50 | 20.20 |
| 38 | 603296 | 华勤技术 | 75.98 | -3.71 | -4.66% | 1 | 202552 | 157965 | 2.54% | 75.78 | 80.80 | 80.38 | 79.69 |
| 39 | 600703 | 三安光电 | 13.23 | -0.66 | -4.75% | 1 | 2697874 | 366186 | 5.41% | 13.20 | 13.89 | 13.80 | 13.89 |
| 40 | 300657 | 弘信电子 | 34.01 | -1.87 | -5.21% | 3 | 285349 | 99392 | 5.97% | 33.75 | 36.19 | 36.13 | 35.88 |
| 41 | 688508 | 芯朋微 | 82.89 | -4.79 | -5.46% | 2 | 72889 | 61852 | 5.50% | 82.21 | 90.77 | 90.28 | 87.68 |
| 42 | 300602 | 飞荣达 | 42.80 | -3.06 | -6.67% | 2 | 326537 | 143408 | 8.14% | 42.46 | 46.00 | 45.98 | 45.86 |