| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600745 | *ST闻泰 | 20.84 | +1.53 | 7.92% | 10 | 1139679 | 229443 | 8.95% | 18.74 | 21.24 | 19.40 | 19.31 |
| 2 | 300657 | 弘信电子 | 39.94 | +1.50 | 3.90% | 3 | 523192 | 215066 | 11.17% | 39.11 | 42.96 | 39.77 | 38.44 |
| 3 | 002712 | 思美传媒 | 4.31 | +0.15 | 3.61% | 1852 | 214334 | 9215 | 3.96% | 4.06 | 4.41 | 4.12 | 4.16 |
| 4 | 688772 | 珠海冠宇 | 17.94 | +0.61 | 3.52% | 5 | 533483 | 95902 | 4.69% | 17.16 | 18.61 | 17.25 | 17.33 |
| 5 | 300735 | 光弘科技 | 22.95 | +0.77 | 3.47% | 1 | 442496 | 102008 | 5.84% | 21.80 | 24.05 | 21.97 | 22.18 |
| 6 | 000829 | 天音控股 | 7.93 | +0.26 | 3.39% | 2 | 312367 | 25082 | 3.05% | 7.58 | 8.36 | 7.61 | 7.67 |
| 7 | 002416 | 爱施德 | 8.86 | +0.29 | 3.38% | 8 | 241093 | 21277 | 1.97% | 8.48 | 9.00 | 8.51 | 8.57 |
| 8 | 688088 | 虹软科技 | 35.76 | +0.71 | 2.03% | 399 | 101285 | 36836 | 2.52% | 34.78 | 37.67 | 35.05 | 35.05 |
| 9 | 300684 | 中石科技 | 69.61 | +1.25 | 1.83% | 1 | 261875 | 188461 | 12.82% | 68.37 | 74.63 | 69.18 | 68.36 |
| 10 | 300598 | 诚迈科技 | 28.27 | +0.50 | 1.80% | 5 | 68284 | 19456 | 3.15% | 27.08 | 29.33 | 27.50 | 27.77 |
| 11 | 301578 | 辰奕智能 | 20.73 | +0.35 | 1.72% | 1 | 12066 | 2501 | 4.01% | 20.11 | 21.20 | 20.27 | 20.38 |
| 12 | 600941 | 中国移动 | 89.98 | +1.27 | 1.43% | 4 | 105401 | 94068 | 1.17% | 88.00 | 90.00 | 88.71 | 88.71 |
| 13 | 300134 | 大富科技 | 8.07 | +0.09 | 1.13% | 4 | 124134 | 10141 | 1.62% | 7.91 | 8.34 | 7.94 | 7.98 |
| 14 | 300218 | 安利股份 | 12.94 | +0.14 | 1.09% | 101 | 34001 | 4420 | 1.57% | 12.66 | 13.28 | 12.75 | 12.80 |
| 15 | 688210 | 统联精密 | 36.21 | +0.34 | 0.95% | 135 | 38270 | 14056 | 2.35% | 35.60 | 37.81 | 35.80 | 35.87 |
| 16 | 603296 | 华勤技术 | 82.80 | +0.66 | 0.80% | 2 | 492743 | 411582 | 6.17% | 80.56 | 86.03 | 81.66 | 82.14 |
| 17 | 300793 | 佳禾智能 | 10.82 | +0.08 | 0.74% | 500 | 70030 | 7646 | 1.88% | 10.64 | 11.11 | 10.64 | 10.74 |
| 18 | 300956 | 英力股份 | 10.62 | +0.07 | 0.66% | 417 | 66898 | 7153 | 3.18% | 10.32 | 10.91 | 10.41 | 10.55 |
| 19 | 603341 | 龙旗科技 | 42.47 | +0.09 | 0.21% | 1 | 169406 | 72731 | 6.36% | 41.90 | 44.00 | 41.96 | 42.38 |
| 20 | 002387 | 维信诺 | 8.08 | -0.01 | -0.12% | 10 | 245430 | 19838 | 1.76% | 8.00 | 8.18 | 8.08 | 8.09 |
| 21 | 300207 | 欣旺达 | 17.31 | -0.03 | -0.17% | 14 | 419520 | 72966 | 2.45% | 17.01 | 17.68 | 17.30 | 17.34 |
| 22 | 601137 | 博威合金 | 19.14 | -0.18 | -0.93% | 10 | 248853 | 49065 | 2.71% | 19.10 | 20.36 | 19.76 | 19.32 |
| 23 | 300909 | 汇创达 | 56.00 | -0.57 | -1.01% | 1 | 51988 | 29479 | 4.25% | 55.50 | 58.49 | 56.01 | 56.57 |
| 24 | 688323 | 瑞华泰 | 37.61 | -0.42 | -1.10% | 1106 | 272132 | 106663 | 13.58% | 37.36 | 41.88 | 39.93 | 38.03 |
| 25 | 688049 | 炬芯科技 | 44.75 | -0.61 | -1.34% | 10 | 103044 | 47457 | 5.88% | 44.71 | 47.08 | 45.57 | 45.36 |
| 26 | 688790 | 昂瑞微-UW | 127.68 | -2.42 | -1.86% | 48 | 12196 | 15793 | 9.62% | 127.27 | 132.00 | 129.65 | 130.10 |
| 27 | 300602 | 飞荣达 | 45.82 | -1.05 | -2.24% | 2 | 278154 | 132308 | 6.93% | 45.82 | 49.37 | 46.88 | 46.87 |
| 28 | 301316 | 慧博云通 | 43.70 | -1.12 | -2.50% | 2 | 242853 | 108104 | 6.21% | 43.47 | 45.65 | 44.46 | 44.82 |
| 29 | 002635 | 安洁科技 | 17.36 | -0.45 | -2.53% | 5 | 423049 | 75388 | 10.70% | 17.35 | 18.27 | 17.76 | 17.81 |
| 30 | 000536 | 华映科技 | 3.40 | -0.09 | -2.58% | 5 | 972608 | 33816 | 3.52% | 3.40 | 3.54 | 3.45 | 3.49 |
| 31 | 603459 | 红板科技 | 91.05 | -2.75 | -2.93% | 1 | 179290 | 170199 | 22.68% | 91.05 | 99.93 | 94.00 | 93.80 |
| 32 | 605168 | 三人行 | 44.82 | -1.40 | -3.03% | 7 | 54983 | 25229 | 2.61% | 44.80 | 47.11 | 46.25 | 46.22 |
| 33 | 002845 | 同兴达 | 15.56 | -0.49 | -3.05% | 10 | 515888 | 84433 | 20.62% | 15.56 | 17.50 | 17.48 | 16.05 |
| 34 | 002106 | 莱宝高科 | 11.64 | -0.44 | -3.64% | 1 | 496619 | 60224 | 7.05% | 11.64 | 12.50 | 12.06 | 12.08 |
| 35 | 688097 | 博众精工 | 54.66 | -2.49 | -4.36% | 5 | 67152 | 38103 | 1.51% | 54.60 | 58.97 | 57.16 | 57.15 |
| 36 | 300088 | 长信科技 | 8.50 | -0.40 | -4.49% | 19 | 2477990 | 221556 | 9.97% | 8.50 | 9.30 | 8.98 | 8.90 |
| 37 | 688512 | 慧智微-U | 15.33 | -0.76 | -4.72% | 57 | 258886 | 41454 | 7.98% | 15.27 | 16.60 | 16.00 | 16.09 |
| 38 | 600703 | 三安光电 | 16.94 | -0.86 | -4.83% | 37 | 3322107 | 593087 | 6.66% | 16.93 | 18.69 | 18.10 | 17.80 |
| 39 | 600203 | 福日电子 | 12.72 | -0.68 | -5.07% | 10 | 694516 | 90854 | 11.71% | 12.66 | 13.40 | 13.12 | 13.40 |
| 40 | 300868 | 杰美特 | 129.00 | -8.55 | -6.22% | 3 | 32317 | 44299 | 4.00% | 129.00 | 144.84 | 141.80 | 137.55 |
| 41 | 300041 | 回天新材 | 15.06 | -1.82 | -10.78% | 1 | 1071301 | 171984 | 19.68% | 15.00 | 16.89 | 16.74 | 16.88 |
| 42 | 688508 | 芯朋微 | 89.18 | -11.82 | -11.70% | 4 | 128634 | 123911 | 9.71% | 89.03 | 103.48 | 102.00 | 101.00 |