| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920873 | 中设咨询 | 6.77 | +0.22 | 3.36% | 8 | 13998 | 952 | 1.17% | 6.56 | 6.95 | 6.73 | 6.55 |
| 2 | 002271 | 东方雨虹 | 10.29 | +0.22 | 2.18% | 1783 | 197488 | 20193 | 1.01% | 10.06 | 10.33 | 10.14 | 10.07 |
| 3 | 301027 | 华蓝集团 | 13.53 | +0.28 | 2.11% | 170 | 20789 | 2750 | 1.64% | 12.91 | 13.59 | 13.36 | 13.25 |
| 4 | 603909 | 建发合诚 | 8.94 | +0.16 | 1.82% | 39 | 11301 | 993 | 0.43% | 8.62 | 8.96 | 8.76 | 8.78 |
| 5 | 000055 | 方大集团 | 3.38 | +0.06 | 1.81% | 421 | 54843 | 1840 | 0.81% | 3.31 | 3.40 | 3.34 | 3.32 |
| 6 | 300977 | 深圳瑞捷 | 14.97 | +0.26 | 1.77% | 96 | 13263 | 1951 | 1.38% | 14.23 | 15.14 | 14.87 | 14.71 |
| 7 | 000779 | 甘咨询 | 7.60 | +0.11 | 1.47% | 16 | 50794 | 3831 | 1.09% | 7.44 | 7.63 | 7.59 | 7.49 |
| 8 | 301632 | 广东建科 | 11.44 | +0.16 | 1.42% | 1 | 7822 | 892 | 0.43% | 11.31 | 11.49 | 11.41 | 11.28 |
| 9 | 603916 | 苏博特 | 8.91 | +0.08 | 0.91% | 80 | 26949 | 2376 | 0.64% | 8.75 | 8.95 | 8.82 | 8.83 |
| 10 | 300935 | 盈建科 | 21.49 | +0.19 | 0.89% | 22 | 9736 | 2068 | 1.62% | 20.62 | 22.11 | 22.11 | 21.30 |
| 11 | 002333 | 罗普斯金 | 4.79 | +0.04 | 0.84% | 6 | 22373 | 1060 | 0.34% | 4.70 | 4.84 | 4.82 | 4.75 |
| 12 | 603153 | 上海建科 | 13.21 | +0.09 | 0.69% | 6 | 5523 | 727 | 0.14% | 13.04 | 13.26 | 13.26 | 13.12 |
| 13 | 920149 | 旭杰科技 | 7.37 | +0.05 | 0.68% | 15 | 4969 | 363 | 0.79% | 7.27 | 7.44 | 7.38 | 7.32 |
| 14 | 002398 | 垒知集团 | 3.72 | +0.02 | 0.54% | 36 | 45466 | 1672 | 0.76% | 3.63 | 3.74 | 3.72 | 3.70 |
| 15 | 301167 | 建研设计 | 11.50 | +0.05 | 0.44% | 20 | 6914 | 786 | 0.65% | 11.18 | 11.55 | 11.55 | 11.45 |
| 16 | 603060 | 国检集团 | 4.78 | +0.02 | 0.42% | 86 | 15827 | 752 | 0.20% | 4.71 | 4.80 | 4.74 | 4.76 |
| 17 | 300732 | 设研院 | 4.93 | +0.02 | 0.41% | 10 | 21480 | 1046 | 0.58% | 4.80 | 4.95 | 4.91 | 4.91 |
| 18 | 601789 | 宁波建工 | 3.78 | +0.01 | 0.27% | 2 | 47749 | 1797 | 0.44% | 3.74 | 3.81 | 3.77 | 3.77 |
| 19 | 300500 | 启迪设计 | 7.93 | 0.00 | 0.00% | 107 | 15805 | 1246 | 0.94% | 7.71 | 8.10 | 8.00 | 7.93 |
| 20 | 600491 | ST龙元 | 1.25 | 0.00 | 0.00% | 820 | 96109 | 1195 | 0.63% | 1.23 | 1.26 | 1.24 | 1.25 |
| 21 | 002057 | 中钢天源 | 7.27 | -0.01 | -0.14% | 84 | 35497 | 2592 | 0.47% | 7.23 | 7.39 | 7.36 | 7.28 |
| 22 | 600629 | 华建集团 | 13.48 | -0.10 | -0.74% | 12 | 83935 | 11207 | 0.73% | 13.02 | 13.65 | 13.48 | 13.58 |
| 23 | 300887 | 谱尼测试 | 6.01 | -0.05 | -0.83% | 2 | 27869 | 1675 | 0.77% | 5.91 | 6.15 | 6.11 | 6.06 |
| 24 | 603636 | 南威软件 | 7.50 | -0.08 | -1.06% | 155 | 180401 | 13188 | 3.11% | 7.05 | 7.61 | 7.30 | 7.58 |
| 25 | 301136 | 招标股份 | 9.64 | -0.11 | -1.13% | 1 | 26518 | 2534 | 0.96% | 9.35 | 9.85 | 9.70 | 9.75 |
| 26 | 603183 | 建研院 | 4.43 | -0.06 | -1.34% | 132 | 104561 | 4677 | 2.10% | 4.42 | 4.55 | 4.52 | 4.49 |
| 27 | 301115 | 联检科技 | 24.55 | -0.44 | -1.76% | 6 | 11656 | 2886 | 0.78% | 24.37 | 25.50 | 25.43 | 24.99 |
| 28 | 300012 | 华测检测 | 15.03 | -0.40 | -2.59% | 839 | 112185 | 17087 | 0.78% | 14.95 | 15.62 | 15.55 | 15.43 |