| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600629 | 华建集团 | 18.37 | +1.57 | 9.35% | 1 | 745601 | 134811 | 6.48% | 16.85 | 18.48 | 17.10 | 16.80 |
| 2 | 301136 | 招标股份 | 12.85 | +0.73 | 6.02% | 5 | 205011 | 26130 | 7.46% | 11.98 | 13.49 | 12.10 | 12.12 |
| 3 | 920149 | 旭杰科技 | 9.03 | +0.22 | 2.50% | 222 | 16966 | 1532 | 2.68% | 8.82 | 9.18 | 8.86 | 8.81 |
| 4 | 603909 | 建发合诚 | 9.84 | +0.20 | 2.07% | 501 | 24089 | 2381 | 0.92% | 9.67 | 10.03 | 9.67 | 9.64 |
| 5 | 600491 | ST龙元 | 1.60 | +0.03 | 1.91% | 10 | 716787 | 11317 | 4.69% | 1.54 | 1.62 | 1.57 | 1.57 |
| 6 | 603183 | 建研院 | 4.88 | +0.09 | 1.88% | 4 | 278843 | 13761 | 5.61% | 4.77 | 5.12 | 4.80 | 4.79 |
| 7 | 002398 | 垒知集团 | 4.24 | +0.06 | 1.44% | 1 | 130848 | 5575 | 2.18% | 4.19 | 4.31 | 4.21 | 4.18 |
| 8 | 301027 | 华蓝集团 | 21.30 | +0.23 | 1.09% | 1584 | 128767 | 28098 | 10.18% | 21.05 | 22.68 | 21.18 | 21.07 |
| 9 | 301632 | 广东建科 | 13.51 | +0.14 | 1.05% | 718 | 45853 | 6211 | 2.49% | 13.37 | 13.65 | 13.38 | 13.37 |
| 10 | 002271 | 东方雨虹 | 11.00 | +0.11 | 1.01% | 5 | 683561 | 75963 | 3.50% | 10.89 | 11.32 | 10.90 | 10.89 |
| 11 | 603636 | 南威软件 | 7.10 | +0.07 | 1.00% | 1 | 100705 | 7204 | 1.74% | 7.03 | 7.25 | 7.05 | 7.03 |
| 12 | 920873 | 中设咨询 | 7.24 | +0.06 | 0.84% | 280 | 26702 | 1940 | 2.23% | 7.09 | 7.39 | 7.16 | 7.18 |
| 13 | 603153 | 上海建科 | 13.27 | +0.10 | 0.76% | 10 | 20460 | 2736 | 0.51% | 13.19 | 13.47 | 13.20 | 13.17 |
| 14 | 603060 | 国检集团 | 5.57 | +0.04 | 0.72% | 1452 | 66882 | 3744 | 0.83% | 5.52 | 5.66 | 5.53 | 5.53 |
| 15 | 300887 | 谱尼测试 | 7.24 | +0.05 | 0.70% | 7 | 104324 | 7616 | 2.88% | 7.19 | 7.39 | 7.23 | 7.19 |
| 16 | 300012 | 华测检测 | 14.79 | +0.09 | 0.61% | 6 | 223049 | 33190 | 1.56% | 14.69 | 15.02 | 14.73 | 14.70 |
| 17 | 000055 | 方大集团 | 3.57 | +0.02 | 0.56% | 312 | 106541 | 3833 | 1.58% | 3.55 | 3.63 | 3.57 | 3.55 |
| 18 | 300732 | 设研院 | 6.00 | +0.03 | 0.50% | 12 | 51634 | 3116 | 1.39% | 5.97 | 6.08 | 5.99 | 5.97 |
| 19 | 301167 | 建研设计 | 13.76 | +0.04 | 0.29% | 253 | 22697 | 3151 | 2.15% | 13.63 | 14.05 | 13.79 | 13.72 |
| 20 | 300500 | 启迪设计 | 9.83 | +0.02 | 0.20% | 368 | 35817 | 3547 | 2.14% | 9.75 | 10.02 | 9.89 | 9.81 |
| 21 | 601789 | 宁波建工 | 4.33 | -0.01 | -0.23% | 30 | 365595 | 15911 | 3.36% | 4.30 | 4.39 | 4.32 | 4.34 |
| 22 | 002333 | 罗普斯金 | 5.46 | -0.04 | -0.73% | 20 | 96091 | 5296 | 1.44% | 5.44 | 5.58 | 5.49 | 5.50 |
| 23 | 002057 | 中钢天源 | 8.88 | -0.07 | -0.78% | 1 | 182369 | 16406 | 2.42% | 8.85 | 9.16 | 8.95 | 8.95 |
| 24 | 300935 | 盈建科 | 29.63 | -0.33 | -1.10% | 292 | 22616 | 6801 | 3.75% | 29.34 | 30.86 | 30.05 | 29.96 |
| 25 | 300977 | 深圳瑞捷 | 18.39 | -0.28 | -1.50% | 234 | 40785 | 7647 | 4.30% | 18.29 | 19.18 | 18.69 | 18.67 |
| 26 | 000779 | 甘咨询 | 10.60 | -0.19 | -1.76% | 9 | 819543 | 87133 | 17.63% | 10.40 | 10.91 | 10.55 | 10.79 |
| 27 | 603916 | 苏博特 | 11.20 | -0.25 | -2.18% | 20 | 209264 | 24809 | 4.98% | 11.14 | 12.37 | 11.95 | 11.45 |
| 28 | 301115 | 联检科技 | 29.20 | -1.35 | -4.42% | 170 | 55529 | 16531 | 3.72% | 28.81 | 31.16 | 30.68 | 30.55 |