| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300887 | 谱尼测试 | 12.27 | +1.00 | 8.87% | 2 | 602792 | 72890 | 16.64% | 11.26 | 12.68 | 11.52 | 11.27 |
| 2 | 301027 | 华蓝集团 | 23.34 | +1.11 | 4.99% | 1441 | 110668 | 25297 | 9.36% | 21.85 | 23.48 | 22.22 | 22.23 |
| 3 | 300935 | 盈建科 | 33.60 | +1.07 | 3.29% | 164 | 17602 | 5875 | 2.92% | 32.20 | 33.93 | 32.50 | 32.53 |
| 4 | 600629 | 华建集团 | 22.35 | +0.61 | 2.81% | 2908 | 318785 | 69092 | 3.34% | 20.81 | 22.50 | 21.66 | 21.74 |
| 5 | 301136 | 招标股份 | 16.48 | +0.21 | 1.29% | 10 | 39976 | 6557 | 1.45% | 16.20 | 16.59 | 16.30 | 16.27 |
| 6 | 300012 | 华测检测 | 15.33 | +0.16 | 1.05% | 5 | 245597 | 37188 | 1.72% | 14.83 | 15.38 | 15.17 | 15.17 |
| 7 | 002333 | 罗普斯金 | 5.84 | +0.04 | 0.69% | 1000 | 83264 | 4834 | 1.25% | 5.75 | 5.89 | 5.80 | 5.80 |
| 8 | 000055 | 方大集团 | 3.91 | +0.02 | 0.51% | 610 | 91275 | 3551 | 1.35% | 3.87 | 3.94 | 3.90 | 3.89 |
| 9 | 301632 | 广东建科 | 23.32 | +0.11 | 0.47% | 234 | 13126 | 3048 | 1.79% | 23.11 | 23.35 | 23.18 | 23.21 |
| 10 | 603636 | 南威软件 | 10.11 | +0.03 | 0.30% | 1110 | 65760 | 6623 | 1.13% | 10.01 | 10.14 | 10.04 | 10.08 |
| 11 | 603060 | 国检集团 | 6.83 | +0.02 | 0.29% | 295 | 48982 | 3346 | 0.61% | 6.79 | 6.88 | 6.80 | 6.81 |
| 12 | 300500 | 启迪设计 | 12.37 | 0.00 | 0.00% | 549 | 25549 | 3157 | 1.52% | 12.23 | 12.52 | 12.33 | 12.37 |
| 13 | 603909 | 建发合诚 | 11.69 | 0.00 | 0.00% | 306 | 27919 | 3258 | 1.07% | 11.55 | 11.85 | 11.55 | 11.69 |
| 14 | 603183 | 建研院 | 4.83 | 0.00 | 0.00% | 1163 | 101784 | 4916 | 2.05% | 4.78 | 4.90 | 4.81 | 4.83 |
| 15 | 300732 | 设研院 | 7.60 | -0.01 | -0.13% | 630 | 54838 | 4162 | 1.48% | 7.53 | 7.68 | 7.58 | 7.61 |
| 16 | 300977 | 深圳瑞捷 | 19.92 | -0.05 | -0.25% | 172 | 24331 | 4844 | 2.57% | 19.67 | 20.23 | 19.97 | 19.97 |
| 17 | 002398 | 垒知集团 | 5.53 | -0.03 | -0.54% | 989 | 96873 | 5359 | 1.70% | 5.49 | 5.62 | 5.55 | 5.56 |
| 18 | 301167 | 建研设计 | 18.05 | -0.11 | -0.61% | 320 | 25766 | 4633 | 3.62% | 17.80 | 18.28 | 17.98 | 18.16 |
| 19 | 603153 | 上海建科 | 16.50 | -0.15 | -0.90% | 137 | 20043 | 3309 | 0.49% | 16.43 | 16.68 | 16.65 | 16.65 |
| 20 | 600491 | 龙元建设 | 3.09 | -0.03 | -0.96% | 1101 | 202929 | 6311 | 1.33% | 3.08 | 3.16 | 3.11 | 3.12 |
| 21 | 603916 | 苏博特 | 11.44 | -0.14 | -1.21% | 655 | 84054 | 9624 | 2.00% | 11.32 | 11.69 | 11.56 | 11.58 |
| 22 | 000779 | 甘咨询 | 9.26 | -0.20 | -2.11% | 1174 | 95380 | 8846 | 2.05% | 9.18 | 9.46 | 9.43 | 9.46 |
| 23 | 920873 | 中设咨询 | 7.54 | -0.17 | -2.20% | 40 | 11554 | 876 | 0.96% | 7.50 | 7.73 | 7.64 | 7.71 |
| 24 | 920149 | 旭杰科技 | 11.00 | -0.29 | -2.57% | 184 | 7128 | 788 | 1.13% | 10.95 | 11.32 | 11.32 | 11.29 |
| 25 | 301115 | 联检科技 | 21.69 | -0.58 | -2.60% | 1620 | 68489 | 14936 | 4.43% | 21.44 | 22.53 | 22.53 | 22.27 |
| 26 | 601789 | 宁波建工 | 6.56 | -0.23 | -3.39% | 62710 | 2960048 | 191517 | 27.24% | 6.18 | 6.81 | 6.36 | 6.79 |
| 27 | 002057 | 中钢天源 | 10.39 | -0.49 | -4.50% | 1327 | 252396 | 26533 | 3.35% | 10.32 | 10.94 | 10.86 | 10.88 |
| 28 | 002271 | 东方雨虹 | 15.47 | -0.81 | -4.98% | 3589 | 682921 | 107042 | 3.57% | 15.32 | 16.48 | 16.25 | 16.28 |