| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603316 | 诚邦股份 | 15.49 | +1.41 | 10.01% | 298 | 173852 | 26353 | 6.58% | 14.50 | 15.49 | 14.51 | 14.08 |
| 2 | 300935 | 盈建科 | 29.38 | +1.00 | 3.52% | 141 | 14809 | 4281 | 2.46% | 28.37 | 29.47 | 28.37 | 28.38 |
| 3 | 603909 | 建发合诚 | 14.10 | +0.46 | 3.37% | 4061 | 305766 | 42014 | 11.73% | 13.34 | 14.25 | 13.38 | 13.64 |
| 4 | 603636 | 南威软件 | 14.19 | +0.45 | 3.28% | 7795 | 552569 | 78047 | 9.52% | 13.61 | 14.48 | 13.61 | 13.74 |
| 5 | 002398 | 垒知集团 | 6.80 | +0.21 | 3.19% | 22376 | 1279110 | 86286 | 22.47% | 6.53 | 6.95 | 6.57 | 6.59 |
| 6 | 301167 | 建研设计 | 17.30 | +0.29 | 1.70% | 390 | 23562 | 4058 | 3.31% | 17.01 | 17.30 | 17.01 | 17.01 |
| 7 | 600846 | 同济科技 | 17.60 | +0.28 | 1.62% | 1068 | 91129 | 15839 | 1.46% | 16.95 | 17.68 | 17.31 | 17.32 |
| 8 | 000055 | 方大集团 | 4.32 | +0.06 | 1.41% | 1245 | 114190 | 4900 | 1.69% | 4.23 | 4.34 | 4.25 | 4.26 |
| 9 | 002883 | 中设股份 | 11.66 | +0.15 | 1.30% | 253 | 29047 | 3373 | 1.89% | 11.48 | 11.67 | 11.50 | 11.51 |
| 10 | 600629 | 华建集团 | 20.00 | +0.23 | 1.16% | 4846 | 276050 | 55208 | 2.90% | 19.78 | 20.24 | 19.78 | 19.77 |
| 11 | 688128 | 中国电研 | 28.75 | +0.13 | 0.45% | 150 | 20348 | 5861 | 0.50% | 28.56 | 29.00 | 28.56 | 28.62 |
| 12 | 920873 | 中设咨询 | 7.46 | +0.03 | 0.40% | 278 | 16330 | 1224 | 1.48% | 7.39 | 7.55 | 7.43 | 7.43 |
| 13 | 601789 | 宁波建工 | 5.19 | +0.01 | 0.19% | 3158 | 159663 | 8271 | 1.47% | 5.16 | 5.20 | 5.17 | 5.18 |
| 14 | 688232 | 新点软件 | 26.15 | +0.05 | 0.19% | 236 | 9933 | 2609 | 0.31% | 26.04 | 26.57 | 26.23 | 26.10 |
| 15 | 301632 | 广东建科 | 25.05 | +0.03 | 0.12% | 472 | 15065 | 3785 | 2.19% | 25.01 | 25.26 | 25.05 | 25.02 |
| 16 | 920427 | 华维设计 | 12.58 | +0.01 | 0.08% | 216 | 7936 | 1000 | 1.57% | 12.46 | 12.76 | 12.76 | 12.57 |
| 17 | 300977 | 深圳瑞捷 | 18.61 | +0.01 | 0.05% | 60 | 13390 | 2510 | 1.41% | 18.55 | 18.90 | 18.60 | 18.60 |
| 18 | 300284 | 苏交科 | 8.22 | 0.00 | 0.00% | 2146 | 80098 | 6622 | 0.67% | 8.20 | 8.34 | 8.32 | 8.22 |
| 19 | 002057 | 中钢天源 | 10.15 | 0.00 | 0.00% | 1100 | 96457 | 9803 | 1.28% | 10.08 | 10.22 | 10.20 | 10.15 |
| 20 | 300732 | 设研院 | 7.80 | 0.00 | 0.00% | 396 | 48942 | 3827 | 1.32% | 7.78 | 7.85 | 7.82 | 7.80 |
| 21 | 000779 | 甘咨询 | 8.75 | -0.01 | -0.11% | 167 | 25286 | 2215 | 0.54% | 8.72 | 8.79 | 8.77 | 8.76 |
| 22 | 300675 | 建科院 | 16.54 | -0.05 | -0.30% | 200 | 37094 | 6131 | 2.53% | 16.36 | 16.67 | 16.59 | 16.59 |
| 23 | 301091 | 深城交 | 26.33 | -0.08 | -0.30% | 602 | 53192 | 14031 | 1.01% | 26.21 | 26.68 | 26.41 | 26.41 |
| 24 | 600491 | 龙元建设 | 3.01 | -0.01 | -0.33% | 812 | 118183 | 3566 | 0.77% | 3.00 | 3.04 | 3.02 | 3.02 |
| 25 | 603153 | 上海建科 | 17.40 | -0.06 | -0.34% | 264 | 20851 | 3633 | 1.54% | 17.33 | 17.60 | 17.46 | 17.46 |
| 26 | 002333 | 罗普斯金 | 5.80 | -0.02 | -0.34% | 543 | 101114 | 5876 | 1.55% | 5.75 | 5.94 | 5.94 | 5.82 |
| 27 | 600170 | 上海建工 | 2.73 | -0.01 | -0.36% | 33300 | 1320583 | 36139 | 1.49% | 2.72 | 2.76 | 2.74 | 2.74 |
| 28 | 603183 | 建研院 | 4.63 | -0.02 | -0.43% | 1072 | 108344 | 5025 | 2.18% | 4.60 | 4.69 | 4.66 | 4.65 |
| 29 | 301115 | 联检科技 | 16.02 | -0.07 | -0.44% | 92 | 19766 | 3179 | 1.62% | 15.99 | 16.19 | 16.17 | 16.09 |
| 30 | 603060 | 国检集团 | 6.29 | -0.03 | -0.47% | 355 | 44743 | 2819 | 0.56% | 6.28 | 6.34 | 6.32 | 6.32 |
| 31 | 301027 | 华蓝集团 | 16.71 | -0.09 | -0.54% | 406 | 47260 | 7879 | 4.00% | 16.52 | 17.05 | 16.96 | 16.80 |
| 32 | 600502 | 安徽建工 | 4.83 | -0.03 | -0.62% | 1800 | 144806 | 7023 | 0.84% | 4.83 | 4.88 | 4.86 | 4.86 |
| 33 | 300012 | 华测检测 | 13.66 | -0.11 | -0.80% | 3225 | 144623 | 19899 | 1.01% | 13.66 | 13.89 | 13.81 | 13.77 |
| 34 | 603916 | 苏博特 | 9.54 | -0.08 | -0.83% | 163 | 37342 | 3590 | 0.89% | 9.53 | 9.68 | 9.63 | 9.62 |
| 35 | 300887 | 谱尼测试 | 8.14 | -0.07 | -0.85% | 335 | 56720 | 4655 | 1.57% | 8.12 | 8.33 | 8.25 | 8.21 |
| 36 | 920149 | 旭杰科技 | 11.83 | -0.12 | -1.00% | 135 | 10973 | 1311 | 1.73% | 11.83 | 12.06 | 11.96 | 11.95 |
| 37 | 600939 | 重庆建工 | 3.89 | -0.07 | -1.77% | 3449 | 326846 | 12734 | 1.72% | 3.87 | 3.95 | 3.91 | 3.96 |
| 38 | 002271 | 东方雨虹 | 13.19 | -0.26 | -1.93% | 3007 | 411077 | 54348 | 2.15% | 13.12 | 13.48 | 13.45 | 13.45 |
| 39 | 301136 | 招标股份 | 26.17 | -0.70 | -2.61% | 2 | 745349 | 204355 | 27.08% | 26.16 | 29.00 | 27.35 | 26.87 |
| 40 | 300500 | 启迪设计 | 15.54 | -0.49 | -3.06% | 2226 | 111319 | 17436 | 6.64% | 15.42 | 16.19 | 16.19 | 16.03 |