| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603316 | 诚邦股份 | 14.81 | +0.79 | 5.63% | 4391 | 276436 | 40628 | 10.46% | 14.09 | 15.07 | 14.33 | 14.02 |
| 2 | 300977 | 深圳瑞捷 | 24.97 | +0.80 | 3.31% | 677 | 60457 | 14985 | 6.38% | 23.40 | 25.49 | 23.96 | 24.17 |
| 3 | 600491 | 龙元建设 | 3.18 | +0.10 | 3.25% | 5300 | 639117 | 20356 | 4.18% | 3.04 | 3.27 | 3.07 | 3.08 |
| 4 | 002883 | 中设股份 | 10.29 | +0.26 | 2.59% | 614 | 184671 | 18569 | 12.04% | 9.83 | 10.33 | 9.99 | 10.03 |
| 5 | 603183 | 建研院 | 4.69 | +0.10 | 2.18% | 3136 | 149847 | 6968 | 3.01% | 4.57 | 4.71 | 4.63 | 4.59 |
| 6 | 300500 | 启迪设计 | 12.70 | +0.25 | 2.01% | 863 | 36509 | 4592 | 2.18% | 12.38 | 12.70 | 12.38 | 12.45 |
| 7 | 301167 | 建研设计 | 18.10 | +0.31 | 1.74% | 400 | 27652 | 4975 | 3.89% | 17.65 | 18.15 | 17.65 | 17.79 |
| 8 | 603909 | 建发合诚 | 11.57 | +0.18 | 1.58% | 503 | 39990 | 4601 | 1.53% | 11.31 | 11.63 | 11.39 | 11.39 |
| 9 | 301027 | 华蓝集团 | 17.58 | +0.27 | 1.56% | 510 | 80473 | 13900 | 6.81% | 16.87 | 17.74 | 17.30 | 17.31 |
| 10 | 603060 | 国检集团 | 6.56 | +0.06 | 0.92% | 459 | 78603 | 5132 | 0.98% | 6.46 | 6.58 | 6.49 | 6.50 |
| 11 | 300732 | 设研院 | 7.65 | +0.06 | 0.79% | 1026 | 67624 | 5147 | 1.83% | 7.53 | 7.71 | 7.58 | 7.59 |
| 12 | 600846 | 同济科技 | 13.04 | +0.09 | 0.69% | 296 | 54128 | 7025 | 0.87% | 12.80 | 13.09 | 12.90 | 12.95 |
| 13 | 301115 | 联检科技 | 18.65 | +0.11 | 0.59% | 572 | 48371 | 8929 | 3.97% | 18.16 | 18.79 | 18.35 | 18.54 |
| 14 | 300675 | 建科院 | 16.49 | +0.07 | 0.43% | 617 | 51149 | 8419 | 3.49% | 16.17 | 16.70 | 16.32 | 16.42 |
| 15 | 600502 | 安徽建工 | 4.78 | +0.02 | 0.42% | 5292 | 243622 | 11663 | 1.42% | 4.74 | 4.82 | 4.75 | 4.76 |
| 16 | 688128 | 中国电研 | 30.39 | +0.09 | 0.30% | 224 | 23763 | 7191 | 0.59% | 29.64 | 30.66 | 30.12 | 30.30 |
| 17 | 300935 | 盈建科 | 38.55 | +0.09 | 0.23% | 172 | 20319 | 7808 | 3.37% | 37.74 | 39.33 | 38.38 | 38.46 |
| 18 | 603153 | 上海建科 | 17.54 | +0.02 | 0.11% | 189 | 19788 | 3463 | 1.47% | 17.35 | 17.65 | 17.46 | 17.52 |
| 19 | 600629 | 华建集团 | 20.14 | +0.02 | 0.10% | 3028 | 208963 | 42040 | 2.19% | 19.85 | 20.46 | 20.00 | 20.12 |
| 20 | 000779 | 甘咨询 | 8.72 | 0.00 | 0.00% | 254 | 71226 | 6203 | 1.53% | 8.64 | 8.82 | 8.72 | 8.72 |
| 21 | 301136 | 招标股份 | 17.44 | 0.00 | 0.00% | 566 | 81181 | 14120 | 2.95% | 17.21 | 17.60 | 17.35 | 17.44 |
| 22 | 002333 | 罗普斯金 | 6.12 | -0.03 | -0.49% | 1466 | 126125 | 7692 | 1.93% | 6.02 | 6.23 | 6.13 | 6.15 |
| 23 | 601789 | 宁波建工 | 5.20 | -0.03 | -0.57% | 5224 | 313722 | 16418 | 2.89% | 5.17 | 5.35 | 5.21 | 5.23 |
| 24 | 000055 | 方大集团 | 4.25 | -0.04 | -0.93% | 1577 | 139738 | 5931 | 2.07% | 4.18 | 4.30 | 4.29 | 4.29 |
| 25 | 301091 | 深城交 | 25.18 | -0.27 | -1.06% | 876 | 51130 | 12925 | 0.97% | 25.10 | 25.65 | 25.50 | 25.45 |
| 26 | 920149 | 旭杰科技 | 12.49 | -0.14 | -1.11% | 48 | 10852 | 1361 | 1.72% | 12.33 | 12.76 | 12.65 | 12.63 |
| 27 | 300012 | 华测检测 | 15.53 | -0.18 | -1.15% | 3 | 349482 | 53966 | 2.44% | 15.05 | 15.80 | 15.72 | 15.71 |
| 28 | 002398 | 垒知集团 | 5.88 | -0.09 | -1.51% | 2954 | 343079 | 20066 | 6.03% | 5.73 | 6.00 | 5.92 | 5.97 |
| 29 | 600939 | 重庆建工 | 3.16 | -0.06 | -1.86% | 1091 | 225418 | 7140 | 1.18% | 3.13 | 3.23 | 3.21 | 3.22 |
| 30 | 300887 | 谱尼测试 | 11.48 | -0.23 | -1.96% | 1494 | 207931 | 23664 | 5.74% | 11.11 | 11.75 | 11.61 | 11.71 |
| 31 | 300284 | 苏交科 | 7.63 | -0.16 | -2.05% | 1501 | 123049 | 9419 | 1.03% | 7.60 | 7.75 | 7.68 | 7.79 |
| 32 | 920873 | 中设咨询 | 8.22 | -0.18 | -2.14% | 286 | 27638 | 2294 | 2.51% | 8.13 | 8.48 | 8.37 | 8.40 |
| 33 | 002057 | 中钢天源 | 10.85 | -0.30 | -2.69% | 1733 | 289886 | 31228 | 3.85% | 10.52 | 10.97 | 10.97 | 11.15 |
| 34 | 603636 | 南威软件 | 11.28 | -0.35 | -3.01% | 2057 | 162735 | 18566 | 2.80% | 11.28 | 11.66 | 11.59 | 11.63 |
| 35 | 688232 | 新点软件 | 28.52 | -0.92 | -3.13% | 352 | 34525 | 9910 | 1.07% | 28.32 | 29.42 | 29.28 | 29.44 |
| 36 | 600170 | 上海建工 | 2.98 | -0.11 | -3.56% | 61415 | 5640723 | 169259 | 6.35% | 2.93 | 3.11 | 3.00 | 3.09 |
| 37 | 002271 | 东方雨虹 | 17.28 | -0.67 | -3.73% | 4337 | 728533 | 126488 | 3.80% | 16.93 | 18.01 | 17.80 | 17.95 |
| 38 | 301632 | 广东建科 | 24.73 | -1.32 | -5.07% | 2 | 58761 | 14695 | 8.53% | 24.70 | 25.99 | 25.99 | 26.05 |
| 39 | 920427 | 华维设计 | 14.87 | -0.89 | -5.65% | 1195 | 68688 | 10390 | 13.49% | 14.86 | 15.63 | 15.34 | 15.76 |
| 40 | 603916 | 苏博特 | 13.20 | -1.11 | -7.76% | 9819 | 545753 | 72862 | 12.98% | 12.88 | 14.31 | 14.31 | 14.31 |