| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002094 | 青岛金王 | 8.75 | +0.35 | 4.17% | 13047 | 1168233 | 102015 | 16.92% | 8.24 | 8.96 | 8.30 | 8.40 |
| 2 | 300021 | 大禹节水 | 4.97 | +0.10 | 2.05% | 15 | 708124 | 35171 | 8.11% | 4.83 | 5.04 | 4.87 | 4.87 |
| 3 | 600830 | 香溢融通 | 9.69 | +0.17 | 1.79% | 1870 | 93223 | 8977 | 2.05% | 9.46 | 9.76 | 9.52 | 9.52 |
| 4 | 600475 | 华光环能 | 21.00 | +0.30 | 1.45% | 1928 | 193971 | 40411 | 2.06% | 20.11 | 21.58 | 20.50 | 20.70 |
| 5 | 002686 | 亿利达 | 6.80 | +0.09 | 1.34% | 569 | 115250 | 7771 | 2.20% | 6.64 | 6.83 | 6.66 | 6.71 |
| 6 | 002495 | 佳隆股份 | 2.71 | +0.03 | 1.12% | 1800 | 295789 | 7951 | 4.22% | 2.65 | 2.72 | 2.67 | 2.68 |
| 7 | 600507 | 方大特钢 | 6.48 | +0.07 | 1.09% | 2824 | 760655 | 49418 | 3.29% | 6.23 | 6.69 | 6.33 | 6.41 |
| 8 | 002657 | 中科金财 | 27.92 | +0.29 | 1.05% | 2391 | 164988 | 45525 | 4.91% | 26.98 | 28.16 | 27.41 | 27.63 |
| 9 | 300355 | 蒙草生态 | 4.06 | +0.04 | 1.00% | 9888 | 416638 | 16861 | 3.21% | 3.99 | 4.10 | 4.01 | 4.02 |
| 10 | 600784 | 鲁银投资 | 7.21 | +0.07 | 0.98% | 1259 | 111757 | 8015 | 1.65% | 7.08 | 7.24 | 7.14 | 7.14 |
| 11 | 000652 | 泰达股份 | 4.52 | +0.04 | 0.89% | 6251 | 571665 | 26000 | 3.88% | 4.45 | 4.70 | 4.47 | 4.48 |
| 12 | 002451 | 摩恩电气 | 10.25 | +0.07 | 0.69% | 1705 | 172503 | 17567 | 3.93% | 10.03 | 10.28 | 10.20 | 10.18 |
| 13 | 603153 | 上海建科 | 17.54 | +0.02 | 0.11% | 189 | 19788 | 3463 | 1.47% | 17.35 | 17.65 | 17.46 | 17.52 |
| 14 | 601158 | 重庆水务 | 4.57 | 0.00 | 0.00% | 993 | 125226 | 5714 | 0.26% | 4.53 | 4.59 | 4.55 | 4.57 |
| 15 | 600020 | 中原高速 | 4.09 | 0.00 | 0.00% | 4854 | 274715 | 11257 | 1.22% | 4.06 | 4.16 | 4.08 | 4.09 |
| 16 | 000793 | ST华闻 | 2.73 | 0.00 | 0.00% | 975 | 206372 | 5665 | 1.05% | 2.71 | 2.78 | 2.74 | 2.73 |
| 17 | 601059 | 信达证券 | 17.59 | -0.02 | -0.11% | 1951 | 178712 | 31421 | 2.58% | 17.48 | 17.65 | 17.53 | 17.61 |
| 18 | 601177 | 杭齿前进 | 16.57 | -0.03 | -0.18% | 220 | 66721 | 11059 | 1.67% | 16.37 | 16.73 | 16.71 | 16.60 |
| 19 | 601198 | 东兴证券 | 13.90 | -0.06 | -0.43% | 2435 | 255822 | 35563 | 0.79% | 13.81 | 13.99 | 13.88 | 13.96 |
| 20 | 000886 | 海南高速 | 6.36 | -0.03 | -0.47% | 1665 | 263958 | 16954 | 2.70% | 6.34 | 6.52 | 6.44 | 6.39 |
| 21 | 601727 | 上海电气 | 8.71 | -0.05 | -0.57% | 11956 | 1463726 | 126825 | 1.16% | 8.51 | 8.82 | 8.74 | 8.76 |
| 22 | 002786 | 银宝山新 | 8.40 | -0.06 | -0.71% | 707 | 70661 | 5941 | 1.43% | 8.34 | 8.50 | 8.44 | 8.46 |
| 23 | 600318 | 新力金融 | 8.65 | -0.07 | -0.80% | 1318 | 80698 | 6991 | 1.57% | 8.61 | 8.77 | 8.68 | 8.72 |
| 24 | 000993 | 闽东电力 | 12.15 | -0.10 | -0.82% | 598 | 146152 | 17608 | 3.32% | 11.80 | 12.22 | 11.90 | 12.25 |
| 25 | 600704 | XD物产中 | 5.85 | -0.05 | -0.85% | 4317 | 729159 | 42663 | 1.41% | 5.76 | 5.93 | 5.89 | 5.90 |
| 26 | 000567 | 海德股份 | 5.82 | -0.06 | -1.02% | 1956 | 181207 | 10595 | 0.93% | 5.77 | 5.94 | 5.87 | 5.88 |
| 27 | 920208 | 青矩技术 | 25.29 | -0.26 | -1.02% | 94 | 10268 | 2612 | 1.05% | 25.24 | 25.65 | 25.52 | 25.55 |
| 28 | 600730 | 中国高科 | 10.44 | -0.15 | -1.42% | 2348 | 148411 | 15486 | 2.53% | 10.32 | 10.64 | 10.50 | 10.59 |
| 29 | 600864 | 哈投股份 | 6.53 | -0.10 | -1.51% | 9055 | 266936 | 17555 | 1.28% | 6.53 | 6.65 | 6.60 | 6.63 |
| 30 | 600282 | 南钢股份 | 5.83 | -0.09 | -1.52% | 4624 | 560490 | 32517 | 0.91% | 5.68 | 5.94 | 5.87 | 5.92 |
| 31 | 000837 | 秦川机床 | 12.27 | -0.20 | -1.60% | 1329 | 192606 | 23636 | 1.91% | 12.08 | 12.59 | 12.45 | 12.47 |
| 32 | 000563 | 陕国投Ａ | 3.58 | -0.06 | -1.65% | 4749 | 670750 | 24067 | 1.31% | 3.55 | 3.64 | 3.63 | 3.64 |
| 33 | 601375 | 中原证券 | 4.38 | -0.08 | -1.79% | 5460 | 558821 | 24548 | 1.62% | 4.35 | 4.46 | 4.44 | 4.46 |
| 34 | 600163 | 中闽能源 | 5.79 | -0.11 | -1.86% | 2876 | 267835 | 15530 | 1.41% | 5.71 | 5.91 | 5.85 | 5.90 |
| 35 | 600252 | 中恒集团 | 2.56 | -0.05 | -1.92% | 4686 | 650213 | 16675 | 2.04% | 2.54 | 2.59 | 2.58 | 2.61 |
| 36 | 300070 | 碧水源 | 4.03 | -0.08 | -1.95% | 16 | 479150 | 19324 | 1.42% | 3.99 | 4.10 | 4.09 | 4.11 |
| 37 | 601162 | 天风证券 | 4.13 | -0.09 | -2.13% | 79411 | 2211241 | 91647 | 2.57% | 4.11 | 4.21 | 4.21 | 4.22 |
| 38 | 600657 | 信达地产 | 3.44 | -0.08 | -2.27% | 1801 | 343835 | 11877 | 1.21% | 3.39 | 3.55 | 3.51 | 3.52 |
| 39 | 300465 | 高伟达 | 19.01 | -0.48 | -2.46% | 999 | 103017 | 19696 | 2.32% | 19.00 | 19.44 | 19.37 | 19.49 |
| 40 | 000987 | 越秀资本 | 10.24 | -0.26 | -2.48% | 5469 | 1110660 | 113146 | 2.21% | 9.95 | 10.46 | 10.40 | 10.50 |
| 41 | 002057 | 中钢天源 | 10.85 | -0.30 | -2.69% | 1733 | 289886 | 31228 | 3.85% | 10.52 | 10.97 | 10.97 | 11.15 |
| 42 | 601700 | 风范股份 | 5.63 | -0.17 | -2.93% | 7010 | 445237 | 25015 | 3.90% | 5.51 | 5.80 | 5.75 | 5.80 |
| 43 | 300348 | 长亮科技 | 13.90 | -0.43 | -3.00% | 8 | 228632 | 32053 | 3.22% | 13.90 | 14.39 | 14.22 | 14.33 |
| 44 | 300674 | 宇信科技 | 22.53 | -0.70 | -3.01% | 1472 | 160850 | 36512 | 2.29% | 22.46 | 23.20 | 23.08 | 23.23 |
| 45 | 300525 | 博思软件 | 13.29 | -0.44 | -3.20% | 2435 | 312036 | 41782 | 5.02% | 13.29 | 13.76 | 13.76 | 13.73 |
| 46 | 601390 | 中国中铁 | 5.70 | -0.19 | -3.23% | 42884 | 6587413 | 381876 | 3.22% | 5.67 | 6.04 | 5.80 | 5.89 |
| 47 | 603918 | 金桥信息 | 16.85 | -0.57 | -3.27% | 1928 | 231617 | 39285 | 6.34% | 16.77 | 17.40 | 17.30 | 17.42 |
| 48 | 300663 | 科蓝软件 | 17.14 | -0.59 | -3.33% | 3 | 151357 | 26212 | 3.31% | 17.08 | 17.73 | 17.61 | 17.73 |
| 49 | 600506 | 统一股份 | 24.55 | -0.85 | -3.35% | 1012 | 98834 | 24604 | 5.15% | 24.41 | 25.80 | 25.27 | 25.40 |
| 50 | 600622 | 光大嘉宝 | 2.87 | -0.10 | -3.37% | 5933 | 441971 | 12832 | 2.95% | 2.85 | 2.97 | 2.95 | 2.97 |
| 51 | 000514 | 渝 开 发 | 5.08 | -0.18 | -3.42% | 2329 | 295050 | 15127 | 3.50% | 5.05 | 5.27 | 5.21 | 5.26 |
| 52 | 000908 | *ST景峰 | 6.98 | -0.25 | -3.46% | 967 | 193912 | 13681 | 2.20% | 6.87 | 7.32 | 7.18 | 7.23 |
| 53 | 002279 | 久其软件 | 10.24 | -0.41 | -3.85% | 14066 | 1113792 | 115061 | 14.10% | 10.19 | 10.63 | 10.42 | 10.65 |
| 54 | 002285 | 世联行 | 2.71 | -0.16 | -5.57% | 8525 | 949710 | 26032 | 4.81% | 2.68 | 2.84 | 2.82 | 2.87 |
| 55 | 002374 | 中锐股份 | 3.39 | -0.23 | -6.35% | 4397 | 578219 | 19787 | 5.33% | 3.36 | 3.53 | 3.51 | 3.62 |
| 56 | 000531 | 穗恒运Ａ | 6.46 | -0.56 | -7.98% | 4825 | 372442 | 24341 | 4.09% | 6.40 | 6.85 | 6.85 | 7.02 |
| 57 | 000960 | 锡业股份 | 39.82 | -3.68 | -8.46% | 6210 | 874170 | 350569 | 5.31% | 39.15 | 42.36 | 42.00 | 43.50 |
| 58 | 600489 | 中金黄金 | 36.90 | -4.10 | -10.00% | 1644 | 1153593 | 428964 | 2.38% | 36.90 | 38.10 | 36.90 | 41.00 |