| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601106 | 中国一重 | 3.76 | +0.34 | 9.94% | 5193 | 3285126 | 120054 | 4.79% | 3.45 | 3.76 | 3.58 | 3.42 |
| 2 | 002657 | 中科金财 | 27.67 | +1.40 | 5.33% | 2365 | 368114 | 102078 | 10.95% | 26.37 | 28.67 | 26.47 | 26.27 |
| 3 | 000886 | 海南高速 | 7.77 | +0.38 | 5.14% | 8691 | 826970 | 64241 | 8.46% | 7.32 | 8.08 | 7.34 | 7.39 |
| 4 | 002686 | 亿利达 | 7.50 | +0.32 | 4.46% | 13968 | 718202 | 53168 | 13.74% | 7.17 | 7.65 | 7.21 | 7.18 |
| 5 | 002374 | 中锐股份 | 3.59 | +0.11 | 3.16% | 9239 | 986274 | 35473 | 9.09% | 3.53 | 3.68 | 3.56 | 3.48 |
| 6 | 002279 | 久其软件 | 8.71 | +0.20 | 2.35% | 13413 | 953902 | 82350 | 12.08% | 8.40 | 8.82 | 8.43 | 8.51 |
| 7 | 300465 | 高伟达 | 21.81 | +0.50 | 2.35% | 906 | 176883 | 38458 | 3.99% | 21.37 | 22.00 | 21.50 | 21.31 |
| 8 | 000908 | *ST景峰 | 7.91 | +0.18 | 2.33% | 3584 | 208866 | 16373 | 2.37% | 7.69 | 8.10 | 7.74 | 7.73 |
| 9 | 300525 | 博思软件 | 14.52 | +0.30 | 2.11% | 1 | 440250 | 63570 | 7.08% | 14.20 | 14.62 | 14.36 | 14.22 |
| 10 | 000567 | 海德股份 | 6.67 | +0.10 | 1.52% | 3151 | 371208 | 24728 | 1.90% | 6.57 | 6.77 | 6.57 | 6.57 |
| 11 | 601162 | 天风证券 | 4.38 | +0.06 | 1.39% | 28504 | 3423519 | 150973 | 3.98% | 4.35 | 4.45 | 4.38 | 4.32 |
| 12 | 300674 | 宇信科技 | 21.98 | +0.26 | 1.20% | 1415 | 103148 | 22716 | 1.47% | 21.75 | 22.14 | 21.80 | 21.72 |
| 13 | 000652 | 泰达股份 | 4.59 | +0.05 | 1.10% | 4196 | 373900 | 17155 | 2.54% | 4.52 | 4.67 | 4.52 | 4.54 |
| 14 | 002451 | 摩恩电气 | 10.45 | +0.11 | 1.06% | 8934 | 566255 | 59012 | 12.89% | 10.28 | 10.72 | 10.35 | 10.34 |
| 15 | 300348 | 长亮科技 | 13.87 | +0.13 | 0.95% | 10 | 269896 | 37715 | 3.81% | 13.60 | 14.10 | 13.75 | 13.74 |
| 16 | 600475 | 华光环能 | 17.64 | +0.16 | 0.92% | 1965 | 106279 | 18777 | 1.13% | 17.43 | 17.89 | 17.48 | 17.48 |
| 17 | 601375 | 中原证券 | 4.39 | +0.04 | 0.92% | 6937 | 592087 | 26113 | 1.72% | 4.37 | 4.44 | 4.39 | 4.35 |
| 18 | 300663 | 科蓝软件 | 17.51 | +0.13 | 0.75% | 1292 | 81256 | 14225 | 1.79% | 17.30 | 17.66 | 17.38 | 17.38 |
| 19 | 000993 | 闽东电力 | 14.24 | +0.10 | 0.71% | 6799 | 663852 | 93917 | 15.10% | 13.88 | 14.47 | 14.03 | 14.14 |
| 20 | 000987 | 越秀资本 | 7.51 | +0.04 | 0.54% | 5030 | 629851 | 47448 | 1.26% | 7.44 | 7.61 | 7.49 | 7.47 |
| 21 | 603918 | 金桥信息 | 16.07 | +0.07 | 0.44% | 1378 | 139738 | 22429 | 3.83% | 15.90 | 16.25 | 16.00 | 16.00 |
| 22 | 920208 | 青矩技术 | 25.14 | +0.08 | 0.32% | 56 | 6079 | 1536 | 0.62% | 25.03 | 25.41 | 25.13 | 25.06 |
| 23 | 600864 | 哈投股份 | 6.89 | +0.02 | 0.29% | 4604 | 459690 | 32056 | 2.21% | 6.89 | 7.04 | 6.97 | 6.87 |
| 24 | 000563 | 陕国投Ａ | 3.52 | +0.01 | 0.28% | 10264 | 594373 | 21020 | 1.16% | 3.51 | 3.56 | 3.52 | 3.51 |
| 25 | 002094 | 青岛金王 | 7.13 | +0.02 | 0.28% | 1750 | 123090 | 8804 | 1.78% | 7.12 | 7.18 | 7.12 | 7.11 |
| 26 | 300021 | 大禹节水 | 4.65 | +0.01 | 0.22% | 639 | 100273 | 4662 | 1.15% | 4.63 | 4.66 | 4.64 | 4.64 |
| 27 | 601727 | 上海电气 | 8.60 | +0.01 | 0.12% | 7466 | 1126349 | 96936 | 0.89% | 8.57 | 8.67 | 8.60 | 8.59 |
| 28 | 601059 | 信达证券 | 17.79 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 17.79 |
| 29 | 601198 | 东兴证券 | 13.13 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 13.13 |
| 30 | 600830 | 香溢融通 | 9.56 | 0.00 | 0.00% | 612 | 73176 | 7038 | 1.61% | 9.55 | 9.70 | 9.59 | 9.56 |
| 31 | 600163 | 中闽能源 | 6.07 | 0.00 | 0.00% | 7357 | 743775 | 45195 | 3.91% | 5.99 | 6.21 | 6.08 | 6.07 |
| 32 | 002057 | 中钢天源 | 10.15 | 0.00 | 0.00% | 1100 | 96457 | 9803 | 1.28% | 10.08 | 10.22 | 10.20 | 10.15 |
| 33 | 000793 | ST华闻 | 2.98 | 0.00 | 0.00% | 2788 | 220073 | 6584 | 1.12% | 2.96 | 3.02 | 2.98 | 2.98 |
| 34 | 601177 | 杭齿前进 | 17.31 | -0.02 | -0.12% | 1211 | 68900 | 11919 | 1.72% | 17.22 | 17.40 | 17.22 | 17.33 |
| 35 | 000837 | 秦川机床 | 12.51 | -0.02 | -0.16% | 1937 | 153037 | 19177 | 1.52% | 12.48 | 12.58 | 12.48 | 12.53 |
| 36 | 002786 | 银宝山新 | 9.12 | -0.02 | -0.22% | 700 | 75443 | 6886 | 1.53% | 9.10 | 9.22 | 9.22 | 9.14 |
| 37 | 601158 | 重庆水务 | 4.63 | -0.01 | -0.22% | 558 | 129244 | 5986 | 0.27% | 4.62 | 4.66 | 4.65 | 4.64 |
| 38 | 300355 | 蒙草生态 | 4.14 | -0.01 | -0.24% | 1587 | 254116 | 10558 | 1.96% | 4.13 | 4.19 | 4.14 | 4.15 |
| 39 | 603153 | 上海建科 | 17.40 | -0.06 | -0.34% | 264 | 20851 | 3633 | 1.54% | 17.33 | 17.60 | 17.46 | 17.46 |
| 40 | 002495 | 佳隆股份 | 2.96 | -0.01 | -0.34% | 12706 | 418667 | 12351 | 5.97% | 2.92 | 3.03 | 3.02 | 2.97 |
| 41 | 300070 | 碧水源 | 4.16 | -0.02 | -0.48% | 1 | 204187 | 8532 | 0.61% | 4.15 | 4.21 | 4.18 | 4.18 |
| 42 | 600704 | 物产中大 | 5.48 | -0.03 | -0.54% | 3585 | 387256 | 21267 | 0.75% | 5.46 | 5.52 | 5.50 | 5.51 |
| 43 | 600506 | 统一股份 | 24.86 | -0.16 | -0.64% | 2067 | 173305 | 42812 | 11.73% | 24.36 | 25.07 | 24.39 | 25.02 |
| 44 | 002285 | 世联行 | 3.05 | -0.02 | -0.65% | 24735 | 1297802 | 39251 | 6.57% | 2.99 | 3.09 | 3.04 | 3.07 |
| 45 | 601390 | 中国中铁 | 5.48 | -0.04 | -0.72% | 10374 | 673646 | 37038 | 0.33% | 5.47 | 5.54 | 5.53 | 5.52 |
| 46 | 600020 | 中原高速 | 4.44 | -0.04 | -0.89% | 988 | 128432 | 5712 | 0.57% | 4.42 | 4.50 | 4.48 | 4.48 |
| 47 | 600282 | 南钢股份 | 5.21 | -0.05 | -0.95% | 3440 | 432628 | 22462 | 0.70% | 5.12 | 5.27 | 5.24 | 5.26 |
| 48 | 600318 | 新力金融 | 9.10 | -0.09 | -0.98% | 3072 | 284936 | 26161 | 5.56% | 9.08 | 9.35 | 9.21 | 9.19 |
| 49 | 000960 | 锡业股份 | 26.73 | -0.28 | -1.04% | 5462 | 515219 | 137290 | 3.13% | 26.23 | 27.21 | 27.03 | 27.01 |
| 50 | 000514 | 渝 开 发 | 5.41 | -0.06 | -1.10% | 3191 | 281173 | 15237 | 3.33% | 5.39 | 5.48 | 5.45 | 5.47 |
| 51 | 600622 | 光大嘉宝 | 3.09 | -0.04 | -1.28% | 6913 | 522031 | 16175 | 3.48% | 3.08 | 3.14 | 3.12 | 3.13 |
| 52 | 600252 | 中恒集团 | 2.96 | -0.04 | -1.33% | 8601 | 903243 | 26785 | 2.84% | 2.94 | 3.02 | 3.00 | 3.00 |
| 53 | 600657 | 信达地产 | 3.69 | -0.05 | -1.34% | 4203 | 207645 | 7704 | 0.73% | 3.69 | 3.74 | 3.73 | 3.74 |
| 54 | 000531 | 穗恒运Ａ | 6.49 | -0.09 | -1.37% | 638 | 90493 | 5913 | 0.99% | 6.48 | 6.65 | 6.61 | 6.58 |
| 55 | 601700 | 风范股份 | 4.99 | -0.07 | -1.38% | 1846 | 128395 | 6430 | 1.12% | 4.98 | 5.08 | 5.07 | 5.06 |
| 56 | 600489 | 中金黄金 | 22.35 | -0.50 | -2.19% | 8758 | 697333 | 155601 | 1.44% | 22.16 | 22.80 | 22.71 | 22.85 |
| 57 | 600784 | 鲁银投资 | 6.47 | -0.15 | -2.27% | 709 | 113644 | 7393 | 1.68% | 6.43 | 6.67 | 6.64 | 6.62 |
| 58 | 600507 | 方大特钢 | 5.80 | -0.14 | -2.36% | 2531 | 258805 | 15084 | 1.12% | 5.76 | 5.98 | 5.95 | 5.94 |
| 59 | 600730 | 中国高科 | 12.86 | -0.92 | -6.68% | 7603 | 606756 | 78776 | 10.34% | 12.54 | 13.89 | 13.88 | 13.78 |