| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 003029 | 吉大正元 | 26.60 | +2.42 | 10.01% | 278 | 76948 | 20289 | 4.44% | 24.39 | 26.60 | 24.53 | 24.18 |
| 2 | 002506 | 协鑫集成 | 2.76 | +0.25 | 9.96% | 12299 | 2802911 | 74431 | 4.80% | 2.48 | 2.76 | 2.50 | 2.51 |
| 3 | 603636 | 南威软件 | 14.19 | +0.45 | 3.28% | 7795 | 552569 | 78047 | 9.52% | 13.61 | 14.48 | 13.61 | 13.74 |
| 4 | 300271 | 华宇软件 | 7.92 | +0.25 | 3.26% | 1 | 316325 | 25052 | 3.97% | 7.68 | 8.21 | 7.69 | 7.67 |
| 5 | 300451 | 创业慧康 | 5.11 | +0.13 | 2.61% | 3 | 406849 | 20829 | 2.66% | 4.99 | 5.17 | 5.00 | 4.98 |
| 6 | 601108 | 财通证券 | 8.53 | +0.21 | 2.52% | 10119 | 995230 | 85376 | 2.14% | 8.40 | 8.66 | 8.41 | 8.32 |
| 7 | 600570 | 恒生电子 | 29.93 | +0.71 | 2.43% | 3182 | 458929 | 137316 | 2.42% | 29.44 | 30.18 | 29.52 | 29.22 |
| 8 | 300465 | 高伟达 | 21.81 | +0.50 | 2.35% | 906 | 176883 | 38458 | 3.99% | 21.37 | 22.00 | 21.50 | 21.31 |
| 9 | 300773 | 拉卡拉 | 22.24 | +0.51 | 2.35% | 1848 | 243866 | 54380 | 3.32% | 21.77 | 22.68 | 21.79 | 21.73 |
| 10 | 603300 | 海南华铁 | 7.27 | +0.15 | 2.11% | 9965 | 752373 | 54643 | 3.77% | 7.08 | 7.36 | 7.11 | 7.12 |
| 11 | 002558 | 巨人网络 | 40.74 | +0.80 | 2.00% | 2627 | 313112 | 127140 | 1.62% | 39.25 | 41.30 | 39.90 | 39.94 |
| 12 | 603123 | 翠微股份 | 11.49 | +0.22 | 1.95% | 1030 | 108454 | 12460 | 1.66% | 11.27 | 11.55 | 11.27 | 11.27 |
| 13 | 300130 | 新国都 | 25.20 | +0.45 | 1.82% | 3 | 132010 | 33283 | 3.04% | 24.68 | 25.40 | 24.75 | 24.75 |
| 14 | 600999 | 招商证券 | 16.82 | +0.30 | 1.82% | 4548 | 860933 | 145612 | 1.16% | 16.76 | 17.07 | 16.79 | 16.52 |
| 15 | 601601 | 中国太保 | 38.24 | +0.63 | 1.68% | 5540 | 639188 | 244753 | 0.93% | 37.40 | 38.60 | 37.50 | 37.61 |
| 16 | 002117 | 东港股份 | 13.05 | +0.20 | 1.56% | 2138 | 236738 | 30981 | 4.52% | 12.83 | 13.23 | 12.86 | 12.85 |
| 17 | 300546 | 雄帝科技 | 24.38 | +0.36 | 1.50% | 262 | 49850 | 12168 | 3.72% | 23.94 | 24.53 | 24.01 | 24.02 |
| 18 | 600895 | 张江高科 | 40.48 | +0.58 | 1.45% | 4308 | 438220 | 176518 | 2.83% | 39.88 | 40.94 | 39.90 | 39.90 |
| 19 | 600015 | 华夏银行 | 6.94 | +0.09 | 1.31% | 6530 | 705487 | 48848 | 0.46% | 6.86 | 6.97 | 6.87 | 6.85 |
| 20 | 601336 | 新华保险 | 67.85 | +0.82 | 1.22% | 1089 | 204213 | 139092 | 0.98% | 67.10 | 68.99 | 67.10 | 67.03 |
| 21 | 300674 | 宇信科技 | 21.98 | +0.26 | 1.20% | 1415 | 103148 | 22716 | 1.47% | 21.75 | 22.14 | 21.80 | 21.72 |
| 22 | 300248 | 新开普 | 12.71 | +0.15 | 1.19% | 753 | 92406 | 11742 | 2.26% | 12.55 | 12.83 | 12.56 | 12.56 |
| 23 | 300339 | 润和软件 | 50.76 | +0.59 | 1.18% | 13 | 244104 | 123939 | 3.14% | 50.18 | 51.12 | 50.18 | 50.17 |
| 24 | 300047 | 天源迪科 | 14.66 | +0.17 | 1.17% | 3 | 155222 | 22770 | 2.84% | 14.38 | 14.79 | 14.41 | 14.49 |
| 25 | 600000 | 浦发银行 | 11.39 | +0.13 | 1.15% | 12922 | 894184 | 101723 | 0.27% | 11.23 | 11.43 | 11.26 | 11.26 |
| 26 | 300253 | 卫宁健康 | 8.27 | +0.09 | 1.10% | 14 | 375058 | 31044 | 1.96% | 8.13 | 8.36 | 8.18 | 8.18 |
| 27 | 300541 | 先进数通 | 14.78 | +0.15 | 1.03% | 1399 | 86896 | 12848 | 2.25% | 14.66 | 14.83 | 14.69 | 14.63 |
| 28 | 002609 | 捷顺科技 | 9.17 | +0.09 | 0.99% | 808 | 80673 | 7403 | 1.76% | 9.08 | 9.23 | 9.08 | 9.08 |
| 29 | 601916 | 浙商银行 | 3.08 | +0.03 | 0.98% | 9336 | 1348193 | 41395 | 0.63% | 3.04 | 3.09 | 3.05 | 3.05 |
| 30 | 300925 | 法本信息 | 20.61 | +0.20 | 0.98% | 859 | 75093 | 15516 | 2.27% | 20.29 | 20.85 | 20.29 | 20.41 |
| 31 | 300750 | 宁德时代 | 392.50 | +3.41 | 0.88% | 1 | 216598 | 847670 | 0.51% | 385.50 | 395.38 | 390.43 | 389.09 |
| 32 | 300096 | ST易联众 | 7.19 | +0.06 | 0.84% | 643 | 50204 | 3619 | 1.17% | 7.05 | 7.28 | 7.05 | 7.13 |
| 33 | 300279 | 和晶科技 | 7.29 | +0.06 | 0.83% | 468 | 61178 | 4458 | 1.32% | 7.23 | 7.33 | 7.24 | 7.23 |
| 34 | 002015 | 协鑫能科 | 9.95 | +0.08 | 0.81% | 2893 | 199856 | 19917 | 1.23% | 9.86 | 10.05 | 9.88 | 9.87 |
| 35 | 300663 | 科蓝软件 | 17.51 | +0.13 | 0.75% | 1292 | 81256 | 14225 | 1.79% | 17.30 | 17.66 | 17.38 | 17.38 |
| 36 | 600109 | 国金证券 | 9.35 | +0.07 | 0.75% | 3925 | 525322 | 49492 | 1.42% | 9.34 | 9.49 | 9.40 | 9.28 |
| 37 | 002373 | 千方科技 | 10.84 | +0.06 | 0.56% | 4201 | 313099 | 34131 | 2.27% | 10.80 | 11.03 | 10.81 | 10.78 |
| 38 | 601928 | 凤凰传媒 | 10.31 | +0.05 | 0.49% | 1274 | 135775 | 14027 | 0.53% | 10.28 | 10.38 | 10.32 | 10.26 |
| 39 | 601319 | 中国人保 | 8.79 | +0.04 | 0.46% | 5642 | 1050393 | 92042 | 0.30% | 8.67 | 8.83 | 8.73 | 8.75 |
| 40 | 603918 | 金桥信息 | 16.07 | +0.07 | 0.44% | 1378 | 139738 | 22429 | 3.83% | 15.90 | 16.25 | 16.00 | 16.00 |
| 41 | 600271 | 航天信息 | 9.43 | +0.04 | 0.43% | 9267 | 1072436 | 101650 | 5.79% | 9.22 | 9.68 | 9.40 | 9.39 |
| 42 | 000156 | 华数传媒 | 7.61 | +0.03 | 0.40% | 1090 | 100282 | 7627 | 0.59% | 7.55 | 7.64 | 7.58 | 7.58 |
| 43 | 600928 | 西安银行 | 3.80 | +0.01 | 0.26% | 2734 | 228596 | 8678 | 0.52% | 3.78 | 3.81 | 3.78 | 3.79 |
| 44 | 601628 | 中国人寿 | 45.51 | +0.11 | 0.24% | 1062 | 165557 | 75583 | 0.08% | 45.20 | 46.06 | 45.67 | 45.40 |
| 45 | 601658 | 邮储银行 | 5.57 | +0.01 | 0.18% | 14184 | 1216956 | 67731 | 0.18% | 5.54 | 5.59 | 5.55 | 5.56 |
| 46 | 600728 | 佳都科技 | 6.34 | +0.01 | 0.16% | 3643 | 286228 | 18163 | 1.34% | 6.31 | 6.38 | 6.33 | 6.33 |
| 47 | 300682 | 朗新集团 | 15.41 | +0.01 | 0.06% | 1169 | 174033 | 27047 | 1.69% | 15.37 | 15.76 | 15.40 | 15.40 |
| 48 | 601216 | 君正集团 | 4.83 | 0.00 | 0.00% | 5173 | 432195 | 20885 | 0.51% | 4.81 | 4.86 | 4.83 | 4.83 |
| 49 | 600880 | 博瑞传播 | 5.24 | 0.00 | 0.00% | 1678 | 266880 | 14088 | 2.44% | 5.22 | 5.37 | 5.28 | 5.24 |
| 50 | 600606 | 绿地控股 | 1.70 | 0.00 | 0.00% | 9525 | 617664 | 10509 | 0.44% | 1.69 | 1.72 | 1.70 | 1.70 |
| 51 | 002958 | 青农商行 | 3.20 | 0.00 | 0.00% | 6333 | 523631 | 16827 | 0.96% | 3.19 | 3.24 | 3.20 | 3.20 |
| 52 | 603000 | 人民网 | 19.57 | -0.01 | -0.05% | 1193 | 113371 | 22193 | 1.03% | 19.53 | 19.64 | 19.58 | 19.58 |
| 53 | 002951 | 金时科技 | 13.33 | -0.01 | -0.07% | 130 | 11757 | 1572 | 0.29% | 13.30 | 13.48 | 13.39 | 13.34 |
| 54 | 002010 | 传化智联 | 5.79 | -0.03 | -0.52% | 5578 | 188568 | 10950 | 0.68% | 5.77 | 5.85 | 5.81 | 5.82 |
| 55 | 601886 | 江河集团 | 7.92 | -0.06 | -0.75% | 321 | 63216 | 4977 | 0.56% | 7.73 | 7.97 | 7.95 | 7.98 |
| 56 | 600380 | 健康元 | 12.54 | -0.10 | -0.79% | 2883 | 199352 | 25053 | 1.09% | 12.48 | 12.76 | 12.63 | 12.64 |
| 57 | 002223 | 鱼跃医疗 | 35.84 | -0.30 | -0.83% | 1076 | 45611 | 16414 | 0.49% | 35.83 | 36.25 | 36.22 | 36.14 |
| 58 | 002191 | 劲嘉股份 | 4.21 | -0.04 | -0.94% | 2845 | 159149 | 6732 | 1.10% | 4.20 | 4.27 | 4.25 | 4.25 |
| 59 | 002470 | 金正大 | 1.87 | -0.02 | -1.06% | 10764 | 488763 | 9146 | 1.49% | 1.86 | 1.90 | 1.89 | 1.89 |
| 60 | 300099 | 尤洛卡 | 7.64 | -0.17 | -2.18% | 5933 | 483442 | 37164 | 8.31% | 7.60 | 7.81 | 7.77 | 7.81 |
| 61 | 603776 | 永安行 | 18.85 | -0.60 | -3.08% | 537 | 55138 | 10453 | 1.96% | 18.77 | 19.30 | 19.30 | 19.45 |