| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603391 | 力聚热能 | 69.71 | +6.34 | 10.00% | 100 | 34461 | 23153 | 15.15% | 63.00 | 69.71 | 63.02 | 63.37 |
| 2 | 300113 | 顺网科技 | 26.00 | +1.59 | 6.51% | 1 | 929273 | 237383 | 17.93% | 23.87 | 26.36 | 24.01 | 24.41 |
| 3 | 000031 | 大悦城 | 3.91 | +0.18 | 4.83% | 10973 | 2334003 | 93541 | 5.45% | 3.77 | 4.10 | 3.79 | 3.73 |
| 4 | 688343 | 云天励飞-U | 91.75 | +3.75 | 4.26% | 1670 | 197616 | 177617 | 7.47% | 85.26 | 93.27 | 87.00 | 88.00 |
| 5 | 600826 | 兰生股份 | 12.83 | +0.45 | 3.63% | 3038 | 158405 | 20056 | 2.15% | 12.30 | 12.85 | 12.31 | 12.38 |
| 6 | 603081 | 大丰实业 | 14.48 | +0.46 | 3.28% | 1005 | 118508 | 16990 | 2.80% | 13.92 | 14.58 | 13.95 | 14.02 |
| 7 | 600827 | 百联股份 | 9.14 | +0.16 | 1.78% | 1855 | 287835 | 26365 | 1.79% | 9.01 | 9.29 | 9.02 | 8.98 |
| 8 | 002780 | 三夫户外 | 14.92 | +0.26 | 1.77% | 1613 | 101892 | 15157 | 7.80% | 14.65 | 15.05 | 14.83 | 14.66 |
| 9 | 300860 | 锋尚文化 | 28.61 | +0.41 | 1.45% | 419 | 38838 | 11007 | 3.55% | 27.80 | 28.65 | 28.20 | 28.20 |
| 10 | 000558 | 天府文旅 | 5.33 | +0.07 | 1.33% | 5717 | 667695 | 35829 | 5.18% | 5.28 | 5.44 | 5.29 | 5.26 |
| 11 | 300795 | 米奥会展 | 14.09 | +0.14 | 1.00% | 844 | 32746 | 4585 | 1.89% | 13.75 | 14.09 | 13.90 | 13.95 |
| 12 | 300781 | 因赛集团 | 54.67 | +0.49 | 0.90% | 4 | 447788 | 249524 | 36.96% | 52.25 | 58.06 | 55.33 | 54.18 |
| 13 | 603587 | 地素时尚 | 13.20 | +0.11 | 0.84% | 512 | 36784 | 4847 | 0.78% | 13.00 | 13.28 | 13.09 | 13.09 |
| 14 | 000723 | 美锦能源 | 5.06 | +0.04 | 0.80% | 23280 | 2920762 | 148930 | 6.65% | 4.91 | 5.47 | 5.01 | 5.02 |
| 15 | 600679 | 上海凤凰 | 13.08 | +0.09 | 0.69% | 346 | 45954 | 6034 | 1.34% | 13.01 | 13.24 | 13.06 | 12.99 |
| 16 | 301595 | 太力科技 | 56.06 | +0.31 | 0.56% | 246 | 25461 | 14055 | 10.45% | 53.21 | 56.98 | 54.68 | 55.75 |
| 17 | 301187 | 欧圣电气 | 24.59 | +0.06 | 0.24% | 298 | 13233 | 3240 | 0.52% | 24.23 | 24.68 | 24.30 | 24.53 |
| 18 | 603389 | *ST亚振 | 49.13 | +0.03 | 0.06% | 115 | 13351 | 6568 | 0.51% | 48.10 | 50.50 | 49.50 | 49.10 |
| 19 | 000501 | 武商集团 | 10.59 | -0.01 | -0.09% | 1753 | 179324 | 18887 | 2.33% | 10.39 | 10.70 | 10.60 | 10.60 |
| 20 | 603466 | 风语筑 | 9.30 | -0.04 | -0.43% | 1153 | 204992 | 19111 | 3.45% | 9.18 | 9.42 | 9.28 | 9.34 |
| 21 | 002269 | 美邦服饰 | 1.88 | -0.01 | -0.53% | 34978 | 485832 | 9146 | 1.93% | 1.87 | 1.90 | 1.89 | 1.89 |
| 22 | 600778 | 友好集团 | 7.31 | -0.05 | -0.68% | 1935 | 157584 | 11482 | 5.06% | 7.20 | 7.38 | 7.30 | 7.36 |
| 23 | 002103 | 广博股份 | 9.67 | -0.08 | -0.82% | 2007 | 128909 | 12482 | 3.39% | 9.55 | 9.78 | 9.68 | 9.75 |
| 24 | 600158 | 中体产业 | 9.52 | -0.08 | -0.83% | 14988 | 881956 | 84637 | 9.19% | 9.46 | 9.76 | 9.60 | 9.60 |
| 25 | 600006 | 东风股份 | 6.93 | -0.06 | -0.86% | 1838 | 186914 | 12958 | 0.93% | 6.88 | 7.00 | 6.97 | 6.99 |
| 26 | 000417 | 合百集团 | 8.06 | -0.08 | -0.98% | 2919 | 275958 | 22238 | 3.54% | 7.98 | 8.20 | 8.12 | 8.14 |
| 27 | 600272 | 开开实业 | 13.72 | -0.14 | -1.01% | 421 | 40304 | 5536 | 2.52% | 13.62 | 13.91 | 13.85 | 13.86 |
| 28 | 002918 | 蒙娜丽莎 | 16.27 | -0.19 | -1.15% | 573 | 95975 | 15465 | 4.50% | 15.76 | 16.60 | 16.35 | 16.46 |
| 29 | 600880 | 博瑞传播 | 6.04 | -0.07 | -1.15% | 5634 | 585972 | 35481 | 5.36% | 5.96 | 6.15 | 6.04 | 6.11 |
| 30 | 300296 | 利亚德 | 7.01 | -0.09 | -1.27% | 9 | 922169 | 64679 | 4.05% | 6.91 | 7.18 | 7.11 | 7.10 |
| 31 | 002186 | 全 聚 德 | 12.09 | -0.19 | -1.55% | 2194 | 93751 | 11451 | 3.06% | 12.06 | 12.35 | 12.20 | 12.28 |
| 32 | 002187 | 广百股份 | 7.85 | -0.14 | -1.75% | 3849 | 318471 | 25302 | 4.54% | 7.82 | 8.20 | 7.92 | 7.99 |
| 33 | 600824 | 益民集团 | 4.67 | -0.11 | -2.30% | 3521 | 414649 | 19433 | 3.93% | 4.58 | 4.83 | 4.74 | 4.78 |
| 34 | 920262 | 太湖雪 | 25.15 | -0.61 | -2.37% | 111 | 13313 | 3403 | 4.27% | 25.13 | 26.13 | 25.68 | 25.76 |
| 35 | 002534 | 西子洁能 | 17.04 | -0.49 | -2.80% | 1609 | 155820 | 26688 | 1.89% | 16.88 | 17.56 | 17.43 | 17.53 |
| 36 | 002195 | 岩山科技 | 9.82 | -0.33 | -3.25% | 41218 | 4731383 | 466921 | 8.45% | 9.75 | 10.10 | 10.03 | 10.15 |
| 37 | 301313 | 凡拓数创 | 31.67 | -1.33 | -4.03% | 1229 | 91589 | 29326 | 12.13% | 31.56 | 32.90 | 32.02 | 33.00 |
| 38 | 300244 | 迪安诊断 | 23.89 | -1.16 | -4.63% | 1 | 486246 | 117915 | 9.70% | 23.80 | 25.13 | 24.80 | 25.05 |
| 39 | 002717 | ST岭南 | 1.60 | -0.08 | -4.76% | 3715 | 522206 | 8462 | 3.23% | 1.60 | 1.65 | 1.64 | 1.68 |
| 40 | 002291 | 遥望科技 | 7.40 | -0.59 | -7.38% | 19606 | 1313953 | 98708 | 15.12% | 7.39 | 7.85 | 7.62 | 7.99 |
| 41 | 600556 | 天下秀 | 7.61 | -0.64 | -7.76% | 23157 | 2472323 | 192004 | 13.68% | 7.57 | 8.01 | 8.01 | 8.25 |