| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300860 | 锋尚文化 | 30.03 | +1.33 | 4.63% | 1598 | 111295 | 33331 | 10.17% | 28.30 | 30.75 | 28.67 | 28.70 |
| 2 | 000417 | 合百集团 | 7.96 | +0.23 | 2.98% | 14548 | 896906 | 71038 | 11.51% | 7.65 | 8.17 | 7.69 | 7.73 |
| 3 | 002918 | 蒙娜丽莎 | 14.02 | +0.29 | 2.11% | 369 | 54895 | 7651 | 2.58% | 13.63 | 14.19 | 13.74 | 13.73 |
| 4 | 603389 | *ST亚振 | 40.50 | +0.54 | 1.35% | 463 | 14141 | 5679 | 0.54% | 39.62 | 40.88 | 39.81 | 39.96 |
| 5 | 300781 | 因赛集团 | 36.09 | +0.43 | 1.21% | 596 | 40920 | 14765 | 3.38% | 35.45 | 36.27 | 35.60 | 35.66 |
| 6 | 002717 | ST岭南 | 1.71 | +0.02 | 1.18% | 7693 | 389942 | 6687 | 2.41% | 1.69 | 1.74 | 1.69 | 1.69 |
| 7 | 002534 | 西子洁能 | 16.47 | +0.19 | 1.17% | 679 | 116566 | 19093 | 1.41% | 16.10 | 16.63 | 16.52 | 16.28 |
| 8 | 301313 | 凡拓数创 | 26.92 | +0.31 | 1.16% | 212 | 22672 | 6103 | 3.00% | 26.42 | 27.09 | 26.42 | 26.61 |
| 9 | 002269 | 美邦服饰 | 2.00 | +0.02 | 1.01% | 17671 | 850815 | 16974 | 3.39% | 1.98 | 2.01 | 1.99 | 1.98 |
| 10 | 300795 | 米奥会展 | 14.66 | +0.14 | 0.96% | 1079 | 46409 | 6790 | 2.68% | 14.40 | 14.84 | 14.52 | 14.52 |
| 11 | 688343 | 云天励飞-U | 73.71 | +0.68 | 0.93% | 906 | 90053 | 66252 | 3.41% | 72.69 | 74.47 | 73.03 | 73.03 |
| 12 | 002187 | 广百股份 | 7.68 | +0.07 | 0.92% | 18122 | 517522 | 39473 | 7.38% | 7.51 | 7.81 | 7.60 | 7.61 |
| 13 | 002780 | 三夫户外 | 15.39 | +0.14 | 0.92% | 529 | 84965 | 13091 | 6.50% | 15.24 | 15.58 | 15.37 | 15.25 |
| 14 | 600778 | 友好集团 | 6.79 | +0.06 | 0.89% | 644 | 87227 | 5891 | 2.80% | 6.72 | 6.82 | 6.73 | 6.73 |
| 15 | 002195 | 岩山科技 | 7.05 | +0.06 | 0.86% | 12585 | 1253647 | 88510 | 2.24% | 7.02 | 7.12 | 7.02 | 6.99 |
| 16 | 920262 | 太湖雪 | 24.03 | +0.20 | 0.84% | 206 | 8493 | 2043 | 2.72% | 23.75 | 24.63 | 24.18 | 23.83 |
| 17 | 600556 | 天下秀 | 6.20 | +0.05 | 0.81% | 9986 | 722873 | 44674 | 4.00% | 6.15 | 6.22 | 6.19 | 6.15 |
| 18 | 000558 | 天府文旅 | 5.53 | +0.04 | 0.73% | 6509 | 582109 | 32132 | 4.52% | 5.46 | 5.59 | 5.50 | 5.49 |
| 19 | 600827 | 百联股份 | 9.03 | +0.06 | 0.67% | 802 | 78247 | 7079 | 0.49% | 8.96 | 9.10 | 8.98 | 8.97 |
| 20 | 002291 | 遥望科技 | 6.89 | +0.03 | 0.44% | 7395 | 455638 | 31339 | 5.24% | 6.77 | 6.95 | 6.81 | 6.86 |
| 21 | 000031 | 大悦城 | 3.07 | +0.01 | 0.33% | 1485 | 156066 | 4825 | 0.36% | 3.06 | 3.13 | 3.08 | 3.06 |
| 22 | 603466 | 风语筑 | 9.46 | +0.03 | 0.32% | 827 | 96228 | 9129 | 1.62% | 9.41 | 9.55 | 9.44 | 9.43 |
| 23 | 000501 | 武商集团 | 9.75 | +0.03 | 0.31% | 850 | 106955 | 10434 | 1.39% | 9.70 | 9.82 | 9.71 | 9.72 |
| 24 | 600272 | 开开实业 | 16.90 | +0.04 | 0.24% | 4882 | 243862 | 41095 | 15.24% | 16.33 | 17.39 | 16.55 | 16.86 |
| 25 | 002186 | 全 聚 德 | 11.90 | +0.02 | 0.17% | 542 | 51019 | 6046 | 1.66% | 11.77 | 11.95 | 11.87 | 11.88 |
| 26 | 300113 | 顺网科技 | 19.76 | +0.01 | 0.05% | 2134 | 141317 | 27976 | 2.73% | 19.69 | 19.94 | 19.76 | 19.75 |
| 27 | 002103 | 广博股份 | 9.52 | 0.00 | 0.00% | 905 | 85904 | 8194 | 2.26% | 9.47 | 9.65 | 9.65 | 9.52 |
| 28 | 600880 | 博瑞传播 | 5.24 | 0.00 | 0.00% | 1678 | 266880 | 14088 | 2.44% | 5.22 | 5.37 | 5.28 | 5.24 |
| 29 | 600006 | 东风股份 | 7.36 | -0.01 | -0.14% | 3261 | 182326 | 13428 | 0.91% | 7.34 | 7.40 | 7.35 | 7.37 |
| 30 | 603587 | 地素时尚 | 13.06 | -0.03 | -0.23% | 370 | 26803 | 3499 | 0.57% | 13.01 | 13.18 | 13.02 | 13.09 |
| 31 | 301187 | 欧圣电气 | 24.45 | -0.06 | -0.24% | 182 | 19522 | 4772 | 0.77% | 24.38 | 24.67 | 24.55 | 24.51 |
| 32 | 600158 | 中体产业 | 8.86 | -0.03 | -0.34% | 4723 | 302858 | 26860 | 3.16% | 8.80 | 8.96 | 8.86 | 8.89 |
| 33 | 603391 | 力聚热能 | 68.15 | -0.29 | -0.42% | 223 | 21398 | 14806 | 9.41% | 68.00 | 70.48 | 68.44 | 68.44 |
| 34 | 300244 | 迪安诊断 | 15.18 | -0.07 | -0.46% | 616 | 77285 | 11777 | 1.54% | 15.14 | 15.35 | 15.29 | 15.25 |
| 35 | 300296 | 利亚德 | 6.50 | -0.03 | -0.46% | 5962 | 551124 | 35901 | 2.42% | 6.46 | 6.57 | 6.51 | 6.53 |
| 36 | 301595 | 太力科技 | 37.49 | -0.21 | -0.56% | 84 | 8499 | 3200 | 3.49% | 37.40 | 38.24 | 37.69 | 37.70 |
| 37 | 603081 | 大丰实业 | 12.91 | -0.08 | -0.62% | 905 | 68298 | 8817 | 1.62% | 12.81 | 13.02 | 12.95 | 12.99 |
| 38 | 600824 | 益民集团 | 4.55 | -0.03 | -0.66% | 1660 | 191269 | 8665 | 1.81% | 4.49 | 4.58 | 4.56 | 4.58 |
| 39 | 600679 | 上海凤凰 | 14.35 | -0.11 | -0.76% | 2972 | 171223 | 24862 | 4.98% | 14.34 | 14.80 | 14.68 | 14.46 |
| 40 | 600826 | 兰生股份 | 11.33 | -0.14 | -1.22% | 1790 | 116414 | 13209 | 1.58% | 11.26 | 11.59 | 11.47 | 11.47 |
| 41 | 000723 | 美锦能源 | 4.92 | -0.09 | -1.80% | 9169 | 859953 | 42409 | 1.96% | 4.90 | 5.01 | 5.00 | 5.01 |