| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688500 | 慧辰股份 | 70.95 | +6.68 | 10.39% | 194 | 52248 | 35993 | 7.13% | 64.00 | 71.50 | 64.08 | 64.27 |
| 2 | 003029 | 吉大正元 | 26.60 | +2.42 | 10.01% | 278 | 76948 | 20289 | 4.44% | 24.39 | 26.60 | 24.53 | 24.18 |
| 3 | 002752 | 昇兴股份 | 7.91 | +0.72 | 10.01% | 329 | 459413 | 35150 | 4.70% | 7.09 | 7.91 | 7.22 | 7.19 |
| 4 | 300170 | 汉得信息 | 18.96 | +1.15 | 6.46% | 10 | 1158365 | 213757 | 11.88% | 17.65 | 19.25 | 17.80 | 17.81 |
| 5 | 002264 | 新 华 都 | 9.52 | +0.55 | 6.13% | 21010 | 1725367 | 162555 | 26.35% | 8.99 | 9.87 | 8.99 | 8.97 |
| 6 | 300242 | 佳云科技 | 5.63 | +0.30 | 5.63% | 7708 | 423600 | 23662 | 6.68% | 5.38 | 5.70 | 5.40 | 5.33 |
| 7 | 300299 | 富春股份 | 8.06 | +0.39 | 5.08% | 5 | 1152611 | 92558 | 16.72% | 7.60 | 8.24 | 7.61 | 7.67 |
| 8 | 603608 | 天创时尚 | 7.50 | +0.34 | 4.75% | 1035 | 153850 | 11417 | 3.67% | 7.12 | 7.54 | 7.16 | 7.16 |
| 9 | 002281 | 光迅科技 | 65.44 | +2.73 | 4.35% | 5068 | 436889 | 285097 | 5.61% | 62.59 | 66.31 | 62.80 | 62.71 |
| 10 | 300959 | 线上线下 | 115.00 | +4.15 | 3.74% | 553 | 73924 | 84516 | 14.12% | 108.80 | 119.68 | 110.85 | 110.85 |
| 11 | 300058 | 蓝色光标 | 9.57 | +0.34 | 3.68% | 1 | 5763663 | 544448 | 16.56% | 9.09 | 9.66 | 9.10 | 9.23 |
| 12 | 300499 | 高澜股份 | 27.04 | +0.96 | 3.68% | 2 | 231990 | 62755 | 8.55% | 26.26 | 27.30 | 26.38 | 26.08 |
| 13 | 002712 | 思美传媒 | 6.08 | +0.21 | 3.58% | 4933 | 393342 | 23960 | 7.27% | 5.88 | 6.32 | 5.88 | 5.87 |
| 14 | 300043 | 星辉娱乐 | 5.83 | +0.20 | 3.55% | 3858 | 509082 | 29402 | 4.09% | 5.62 | 5.89 | 5.64 | 5.63 |
| 15 | 002131 | 利欧股份 | 5.15 | +0.17 | 3.41% | 33962 | 4104347 | 210061 | 7.02% | 5.00 | 5.22 | 5.08 | 4.98 |
| 16 | 002400 | 省广集团 | 8.88 | +0.27 | 3.14% | 23982 | 1730308 | 151885 | 10.02% | 8.54 | 8.92 | 8.57 | 8.61 |
| 17 | 600986 | 浙文互联 | 8.97 | +0.27 | 3.10% | 4609 | 513975 | 45891 | 3.46% | 8.69 | 9.05 | 8.72 | 8.70 |
| 18 | 002654 | 万润科技 | 13.99 | +0.36 | 2.64% | 4875 | 451775 | 62924 | 5.34% | 13.68 | 14.12 | 13.68 | 13.63 |
| 19 | 688787 | 海天瑞声 | 111.32 | +2.78 | 2.56% | 4 | 17197 | 19140 | 2.85% | 108.60 | 112.67 | 108.99 | 108.54 |
| 20 | 300612 | 宣亚国际 | 17.75 | +0.42 | 2.42% | 1 | 289994 | 51446 | 16.12% | 17.30 | 17.96 | 17.38 | 17.33 |
| 21 | 300941 | 创识科技 | 29.38 | +0.69 | 2.41% | 10 | 305233 | 90993 | 28.72% | 28.88 | 30.94 | 29.03 | 28.69 |
| 22 | 002279 | 久其软件 | 8.71 | +0.20 | 2.35% | 13413 | 953902 | 82350 | 12.08% | 8.40 | 8.82 | 8.43 | 8.51 |
| 23 | 300465 | 高伟达 | 21.81 | +0.50 | 2.35% | 906 | 176883 | 38458 | 3.99% | 21.37 | 22.00 | 21.50 | 21.31 |
| 24 | 300044 | ST赛为 | 4.41 | +0.10 | 2.32% | 2897 | 202946 | 8918 | 2.84% | 4.28 | 4.45 | 4.28 | 4.31 |
| 25 | 000977 | 浪潮信息 | 62.69 | +1.37 | 2.23% | 4830 | 542646 | 339854 | 3.70% | 61.38 | 64.30 | 61.48 | 61.32 |
| 26 | 603598 | 引力传媒 | 18.80 | +0.41 | 2.23% | 8326 | 329234 | 61380 | 12.24% | 18.00 | 19.11 | 18.22 | 18.39 |
| 27 | 301171 | 易点天下 | 38.18 | +0.78 | 2.09% | 1 | 643571 | 243638 | 17.24% | 36.80 | 38.52 | 36.95 | 37.40 |
| 28 | 002803 | 吉宏股份 | 16.78 | +0.33 | 2.01% | 1757 | 130779 | 21796 | 4.53% | 16.39 | 16.95 | 16.45 | 16.45 |
| 29 | 603123 | 翠微股份 | 11.49 | +0.22 | 1.95% | 1030 | 108454 | 12460 | 1.66% | 11.27 | 11.55 | 11.27 | 11.27 |
| 30 | 300063 | 天龙集团 | 8.73 | +0.16 | 1.87% | 3506 | 346679 | 30168 | 5.53% | 8.53 | 8.80 | 8.55 | 8.57 |
| 31 | 002878 | 元隆雅图 | 18.83 | +0.30 | 1.62% | 1938 | 131489 | 24697 | 5.57% | 18.44 | 18.93 | 18.50 | 18.53 |
| 32 | 000070 | 特发信息 | 14.61 | +0.23 | 1.60% | 66131 | 3052867 | 462104 | 34.35% | 14.58 | 15.82 | 15.41 | 14.38 |
| 33 | 002115 | 三维通信 | 11.18 | +0.17 | 1.54% | 7019 | 847772 | 95296 | 11.27% | 11.06 | 11.35 | 11.13 | 11.01 |
| 34 | 002197 | ST证通 | 10.74 | +0.16 | 1.51% | 919 | 86212 | 9161 | 1.61% | 10.43 | 10.84 | 10.44 | 10.58 |
| 35 | 300766 | 每日互动 | 33.64 | +0.47 | 1.42% | 1 | 128066 | 42844 | 3.57% | 32.95 | 33.76 | 33.09 | 33.17 |
| 36 | 300634 | 彩讯股份 | 25.18 | +0.33 | 1.33% | 1120 | 103301 | 26026 | 2.38% | 24.86 | 25.39 | 24.86 | 24.85 |
| 37 | 301380 | 挖金客 | 32.98 | +0.42 | 1.29% | 97 | 11138 | 3681 | 1.38% | 32.44 | 33.24 | 32.60 | 32.56 |
| 38 | 300781 | 因赛集团 | 36.09 | +0.43 | 1.21% | 596 | 40920 | 14765 | 3.38% | 35.45 | 36.27 | 35.60 | 35.66 |
| 39 | 002717 | ST岭南 | 1.71 | +0.02 | 1.18% | 7693 | 389942 | 6687 | 2.41% | 1.69 | 1.74 | 1.69 | 1.69 |
| 40 | 002148 | 北纬科技 | 8.88 | +0.10 | 1.14% | 1282 | 93460 | 8294 | 2.08% | 8.80 | 8.92 | 8.84 | 8.78 |
| 41 | 300419 | ST浩丰 | 6.37 | +0.07 | 1.11% | 1201 | 80891 | 5165 | 2.20% | 6.24 | 6.45 | 6.26 | 6.30 |
| 42 | 002168 | *ST惠程 | 3.73 | +0.04 | 1.08% | 504 | 44216 | 1644 | 0.56% | 3.68 | 3.78 | 3.70 | 3.69 |
| 43 | 300892 | 品渥食品 | 33.30 | +0.35 | 1.06% | 637 | 29396 | 9740 | 4.55% | 32.38 | 33.48 | 32.90 | 32.95 |
| 44 | 300541 | 先进数通 | 14.78 | +0.15 | 1.03% | 1399 | 86896 | 12848 | 2.25% | 14.66 | 14.83 | 14.69 | 14.63 |
| 45 | 300925 | 法本信息 | 20.61 | +0.20 | 0.98% | 859 | 75093 | 15516 | 2.27% | 20.29 | 20.85 | 20.29 | 20.41 |
| 46 | 300232 | 洲明科技 | 7.26 | +0.07 | 0.97% | 1291 | 184857 | 13426 | 2.08% | 7.17 | 7.34 | 7.19 | 7.19 |
| 47 | 603535 | 嘉诚国际 | 10.69 | +0.10 | 0.94% | 180 | 32956 | 3526 | 0.65% | 10.59 | 10.77 | 10.59 | 10.59 |
| 48 | 002195 | 岩山科技 | 7.05 | +0.06 | 0.86% | 12585 | 1253647 | 88510 | 2.24% | 7.02 | 7.12 | 7.02 | 6.99 |
| 49 | 002591 | 恒大高新 | 7.11 | +0.06 | 0.85% | 903 | 105276 | 7482 | 4.71% | 7.04 | 7.17 | 7.10 | 7.05 |
| 50 | 600859 | 王府井 | 14.70 | +0.12 | 0.82% | 2861 | 394054 | 58489 | 3.51% | 14.64 | 15.16 | 14.82 | 14.58 |
| 51 | 603533 | 掌阅科技 | 19.98 | +0.16 | 0.81% | 3229 | 162408 | 32531 | 3.70% | 19.85 | 20.19 | 19.95 | 19.82 |
| 52 | 002649 | 博彦科技 | 13.63 | +0.11 | 0.81% | 1081 | 98841 | 13497 | 1.80% | 13.54 | 13.72 | 13.58 | 13.52 |
| 53 | 002955 | 鸿合科技 | 29.08 | +0.20 | 0.69% | 549 | 63385 | 18768 | 3.23% | 28.99 | 30.80 | 29.14 | 28.88 |
| 54 | 300292 | 吴通控股 | 4.75 | +0.03 | 0.64% | 3262 | 331819 | 15828 | 2.97% | 4.69 | 4.81 | 4.72 | 4.72 |
| 55 | 300688 | 创业黑马 | 28.42 | +0.16 | 0.57% | 805 | 50785 | 14500 | 3.42% | 28.01 | 28.93 | 28.15 | 28.26 |
| 56 | 301085 | 亚康股份 | 53.05 | +0.29 | 0.55% | 151 | 9713 | 5158 | 1.65% | 52.81 | 53.35 | 52.90 | 52.76 |
| 57 | 002425 | ST凯文 | 4.07 | +0.02 | 0.49% | 1634 | 147394 | 5999 | 1.54% | 4.05 | 4.09 | 4.09 | 4.05 |
| 58 | 300364 | 中文在线 | 25.24 | +0.12 | 0.48% | 11 | 291222 | 73589 | 4.41% | 25.01 | 25.46 | 25.12 | 25.12 |
| 59 | 920227 | 美登科技 | 59.78 | +0.28 | 0.47% | 136 | 7329 | 4394 | 4.17% | 59.65 | 60.46 | 59.67 | 59.50 |
| 60 | 002291 | 遥望科技 | 6.89 | +0.03 | 0.44% | 7395 | 455638 | 31339 | 5.24% | 6.77 | 6.95 | 6.81 | 6.86 |
| 61 | 002174 | 游族网络 | 11.57 | +0.05 | 0.43% | 1545 | 159629 | 18468 | 1.62% | 11.45 | 11.64 | 11.55 | 11.52 |
| 62 | 300315 | 掌趣科技 | 5.10 | +0.02 | 0.39% | 8863 | 356884 | 18228 | 1.38% | 5.08 | 5.13 | 5.08 | 5.08 |
| 63 | 002605 | 姚记科技 | 23.16 | +0.08 | 0.35% | 679 | 44831 | 10383 | 1.33% | 22.98 | 23.31 | 23.03 | 23.08 |
| 64 | 000676 | 智度股份 | 8.57 | +0.02 | 0.23% | 3672 | 269050 | 23070 | 2.13% | 8.52 | 8.63 | 8.54 | 8.55 |
| 65 | 002995 | 天地在线 | 17.27 | +0.04 | 0.23% | 369 | 25841 | 4475 | 2.30% | 17.22 | 17.44 | 17.24 | 17.23 |
| 66 | 920375 | 派诺科技 | 13.42 | +0.03 | 0.22% | 204 | 12414 | 1665 | 1.91% | 13.23 | 13.66 | 13.65 | 13.39 |
| 67 | 000829 | 天音控股 | 10.90 | +0.01 | 0.09% | 6696 | 422762 | 46329 | 4.13% | 10.86 | 11.12 | 10.94 | 10.89 |
| 68 | 300113 | 顺网科技 | 19.76 | +0.01 | 0.05% | 2134 | 141317 | 27976 | 2.73% | 19.69 | 19.94 | 19.76 | 19.75 |
| 69 | 603825 | ST华扬 | 9.37 | 0.00 | 0.00% | 252 | 35305 | 3307 | 1.39% | 9.31 | 9.44 | 9.39 | 9.37 |
| 70 | 300383 | 光环新网 | 12.71 | 0.00 | 0.00% | 4947 | 318865 | 40516 | 1.78% | 12.66 | 12.77 | 12.71 | 12.71 |
| 71 | 300459 | 汤姆猫 | 4.71 | 0.00 | 0.00% | 5 | 898804 | 42407 | 2.73% | 4.68 | 4.75 | 4.68 | 4.71 |
| 72 | 002103 | 广博股份 | 9.52 | 0.00 | 0.00% | 905 | 85904 | 8194 | 2.26% | 9.47 | 9.65 | 9.65 | 9.52 |
| 73 | 600880 | 博瑞传播 | 5.24 | 0.00 | 0.00% | 1678 | 266880 | 14088 | 2.44% | 5.22 | 5.37 | 5.28 | 5.24 |
| 74 | 300418 | 昆仑万维 | 41.10 | 0.00 | 0.00% | 1 | 414593 | 170511 | 3.30% | 40.84 | 41.41 | 41.00 | 41.10 |
| 75 | 002354 | 天娱数科 | 6.47 | 0.00 | 0.00% | 10286 | 511731 | 33121 | 3.15% | 6.44 | 6.50 | 6.47 | 6.47 |
| 76 | 000793 | ST华闻 | 2.98 | 0.00 | 0.00% | 2788 | 220073 | 6584 | 1.12% | 2.96 | 3.02 | 2.98 | 2.98 |
| 77 | 002818 | 富森美 | 11.01 | -0.01 | -0.09% | 76 | 18868 | 2085 | 0.63% | 11.01 | 11.11 | 11.06 | 11.02 |
| 78 | 002137 | 实益达 | 9.41 | -0.01 | -0.11% | 4403 | 192649 | 18097 | 4.86% | 9.33 | 9.47 | 9.38 | 9.42 |
| 79 | 300496 | 中科创达 | 65.58 | -0.08 | -0.12% | 2046 | 138380 | 90986 | 3.76% | 65.36 | 66.10 | 65.81 | 65.66 |
| 80 | 002344 | 海宁皮城 | 5.10 | -0.01 | -0.20% | 23475 | 819213 | 41708 | 6.39% | 5.04 | 5.17 | 5.11 | 5.11 |
| 81 | 000607 | 华媒控股 | 4.31 | -0.01 | -0.23% | 1445 | 117890 | 5112 | 1.33% | 4.30 | 4.37 | 4.34 | 4.32 |
| 82 | 002799 | 环球印务 | 9.14 | -0.03 | -0.33% | 2485 | 115320 | 10567 | 3.60% | 9.08 | 9.28 | 9.18 | 9.17 |
| 83 | 300182 | 捷成股份 | 5.47 | -0.02 | -0.36% | 6687 | 519927 | 28664 | 2.30% | 5.46 | 5.54 | 5.49 | 5.49 |
| 84 | 601127 | 赛力斯 | 125.58 | -0.53 | -0.42% | 1831 | 137491 | 172536 | 0.91% | 124.82 | 126.38 | 126.06 | 126.11 |
| 85 | 000913 | 钱江摩托 | 15.78 | -0.14 | -0.88% | 614 | 31361 | 4951 | 0.68% | 15.69 | 15.93 | 15.93 | 15.92 |
| 86 | 600398 | 海澜之家 | 6.19 | -0.08 | -1.28% | 3500 | 284190 | 17646 | 0.59% | 6.18 | 6.30 | 6.26 | 6.27 |
| 87 | 002919 | 名臣健康 | 22.80 | -0.40 | -1.72% | 1828 | 67023 | 15356 | 2.54% | 22.46 | 23.40 | 23.11 | 23.20 |