| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002995 | 天地在线 | 34.51 | +3.14 | 10.01% | 1349 | 572215 | 191492 | 50.90% | 30.90 | 34.51 | 33.00 | 31.37 |
| 2 | 603598 | 引力传媒 | 29.37 | +2.67 | 10.00% | 456 | 707743 | 202485 | 26.28% | 26.11 | 29.37 | 26.70 | 26.70 |
| 3 | 002137 | 实益达 | 10.14 | +0.92 | 9.98% | 11411 | 471578 | 45354 | 11.89% | 9.17 | 10.14 | 9.28 | 9.22 |
| 4 | 300113 | 顺网科技 | 26.00 | +1.59 | 6.51% | 1 | 929273 | 237383 | 17.93% | 23.87 | 26.36 | 24.01 | 24.41 |
| 5 | 000070 | 特发信息 | 11.90 | +0.58 | 5.12% | 8524 | 877418 | 102739 | 9.87% | 11.00 | 12.15 | 11.14 | 11.32 |
| 6 | 300044 | ST赛为 | 6.25 | +0.29 | 4.87% | 46 | 1168234 | 75726 | 16.33% | 6.02 | 7.00 | 6.26 | 5.96 |
| 7 | 002591 | 恒大高新 | 7.76 | +0.33 | 4.44% | 3038 | 257686 | 19685 | 11.53% | 7.38 | 7.83 | 7.50 | 7.43 |
| 8 | 300043 | 星辉娱乐 | 6.72 | +0.26 | 4.02% | 1 | 1488198 | 98872 | 11.97% | 6.25 | 6.80 | 6.40 | 6.46 |
| 9 | 002654 | 万润科技 | 15.97 | +0.56 | 3.63% | 10291 | 808511 | 126602 | 9.57% | 15.08 | 16.14 | 15.26 | 15.41 |
| 10 | 002281 | 光迅科技 | 72.41 | +2.42 | 3.46% | 4379 | 393540 | 280826 | 5.05% | 68.41 | 73.47 | 69.28 | 69.99 |
| 11 | 002919 | 名臣健康 | 25.09 | +0.80 | 3.29% | 291 | 92023 | 22720 | 3.48% | 23.97 | 25.42 | 24.08 | 24.29 |
| 12 | 300541 | 先进数通 | 16.18 | +0.36 | 2.28% | 1 | 337826 | 54148 | 8.74% | 15.45 | 16.38 | 15.70 | 15.82 |
| 13 | 301171 | 易点天下 | 71.60 | +1.28 | 1.82% | 1 | 825352 | 588803 | 22.10% | 67.23 | 75.20 | 67.80 | 70.32 |
| 14 | 301085 | 亚康股份 | 56.70 | +0.80 | 1.43% | 1 | 27080 | 15405 | 4.60% | 55.52 | 59.77 | 55.71 | 55.90 |
| 15 | 002168 | *ST惠程 | 4.28 | +0.06 | 1.42% | 331 | 103899 | 4418 | 1.32% | 4.15 | 4.35 | 4.22 | 4.22 |
| 16 | 002799 | 环球印务 | 9.45 | +0.13 | 1.39% | 3373 | 121437 | 11389 | 3.79% | 9.21 | 9.46 | 9.25 | 9.32 |
| 17 | 300292 | 吴通控股 | 4.72 | +0.06 | 1.29% | 8901 | 467429 | 21929 | 4.19% | 4.58 | 4.74 | 4.64 | 4.66 |
| 18 | 688041 | 海光信息 | 264.44 | +3.15 | 1.21% | 5 | 226263 | 596869 | 0.97% | 256.39 | 269.14 | 261.29 | 261.29 |
| 19 | 300781 | 因赛集团 | 54.67 | +0.49 | 0.90% | 4 | 447788 | 249524 | 36.96% | 52.25 | 58.06 | 55.33 | 54.18 |
| 20 | 300499 | 高澜股份 | 28.40 | +0.22 | 0.78% | 1 | 179675 | 50884 | 6.62% | 27.73 | 28.90 | 27.95 | 28.18 |
| 21 | 002712 | 思美传媒 | 6.63 | +0.04 | 0.61% | 3196 | 364377 | 24116 | 6.74% | 6.43 | 6.75 | 6.56 | 6.59 |
| 22 | 002818 | 富森美 | 11.72 | +0.07 | 0.60% | 192 | 47662 | 5583 | 1.60% | 11.60 | 11.86 | 11.66 | 11.65 |
| 23 | 000829 | 天音控股 | 10.45 | +0.05 | 0.48% | 3246 | 246364 | 25756 | 2.41% | 10.30 | 10.58 | 10.36 | 10.40 |
| 24 | 002752 | 昇兴股份 | 6.56 | +0.03 | 0.46% | 1650 | 152837 | 9991 | 1.56% | 6.47 | 6.59 | 6.53 | 6.53 |
| 25 | 003029 | 吉大正元 | 24.62 | +0.03 | 0.12% | 556 | 36258 | 8874 | 2.09% | 24.29 | 24.69 | 24.40 | 24.59 |
| 26 | 300249 | 依米康 | 15.51 | +0.01 | 0.06% | 1529 | 186901 | 29157 | 5.00% | 15.30 | 15.96 | 15.51 | 15.50 |
| 27 | 000793 | ST华闻 | 2.73 | 0.00 | 0.00% | 975 | 206372 | 5665 | 1.05% | 2.71 | 2.78 | 2.74 | 2.73 |
| 28 | 000913 | 钱江摩托 | 15.65 | -0.01 | -0.06% | 1913 | 87564 | 13720 | 1.91% | 15.48 | 15.83 | 15.60 | 15.66 |
| 29 | 002174 | 游族网络 | 12.09 | -0.01 | -0.08% | 2753 | 263177 | 31663 | 2.68% | 11.88 | 12.18 | 12.03 | 12.10 |
| 30 | 000977 | 浪潮信息 | 62.90 | -0.10 | -0.16% | 3834 | 330754 | 207546 | 2.25% | 61.62 | 63.85 | 62.70 | 63.00 |
| 31 | 002878 | 元隆雅图 | 20.24 | -0.05 | -0.25% | 1904 | 149920 | 30219 | 6.35% | 19.80 | 20.46 | 20.05 | 20.29 |
| 32 | 002803 | 吉宏股份 | 19.85 | -0.05 | -0.25% | 554 | 135645 | 26666 | 4.70% | 19.31 | 20.00 | 19.77 | 19.90 |
| 33 | 603535 | 嘉诚国际 | 9.96 | -0.03 | -0.30% | 386 | 42648 | 4231 | 0.83% | 9.82 | 10.04 | 10.00 | 9.99 |
| 34 | 300058 | 蓝色光标 | 23.33 | -0.07 | -0.30% | 7 | 9027340 | 2081445 | 25.94% | 21.88 | 23.77 | 22.80 | 23.40 |
| 35 | 002344 | 海宁皮城 | 4.96 | -0.03 | -0.60% | 1575 | 204599 | 10120 | 1.60% | 4.87 | 5.02 | 4.97 | 4.99 |
| 36 | 002955 | 鸿合科技 | 27.22 | -0.17 | -0.62% | 80 | 20683 | 5629 | 1.05% | 26.90 | 27.50 | 27.50 | 27.39 |
| 37 | 603825 | ST华扬 | 9.48 | -0.06 | -0.63% | 539 | 38838 | 3655 | 1.53% | 9.35 | 9.49 | 9.38 | 9.54 |
| 38 | 300182 | 捷成股份 | 6.06 | -0.04 | -0.66% | 27 | 1346100 | 81880 | 5.96% | 5.96 | 6.18 | 6.06 | 6.10 |
| 39 | 002425 | 凯撒文化 | 3.94 | -0.03 | -0.76% | 8143 | 255161 | 10074 | 2.67% | 3.91 | 4.01 | 3.95 | 3.97 |
| 40 | 603533 | 掌阅科技 | 24.70 | -0.19 | -0.76% | 1290 | 194032 | 48031 | 4.42% | 24.35 | 25.28 | 24.60 | 24.89 |
| 41 | 002103 | 广博股份 | 9.67 | -0.08 | -0.82% | 2007 | 128909 | 12482 | 3.39% | 9.55 | 9.78 | 9.68 | 9.75 |
| 42 | 603608 | 天创时尚 | 10.88 | -0.11 | -1.00% | 3020 | 226924 | 24709 | 5.41% | 10.61 | 11.34 | 11.13 | 10.99 |
| 43 | 300959 | 线上线下 | 90.11 | -1.02 | -1.12% | 301 | 24478 | 21974 | 4.68% | 88.60 | 91.10 | 90.12 | 91.13 |
| 44 | 300315 | 掌趣科技 | 6.05 | -0.07 | -1.14% | 12 | 2049597 | 124603 | 7.93% | 5.97 | 6.19 | 6.08 | 6.12 |
| 45 | 600880 | 博瑞传播 | 6.04 | -0.07 | -1.15% | 5634 | 585972 | 35481 | 5.36% | 5.96 | 6.15 | 6.04 | 6.11 |
| 46 | 300418 | 昆仑万维 | 55.80 | -0.81 | -1.43% | 3 | 956393 | 534321 | 7.62% | 54.66 | 56.90 | 55.80 | 56.61 |
| 47 | 300941 | 创识科技 | 22.25 | -0.33 | -1.46% | 523 | 40607 | 9040 | 3.82% | 22.06 | 22.60 | 22.51 | 22.58 |
| 48 | 300242 | 佳云科技 | 6.07 | -0.10 | -1.62% | 3959 | 588468 | 35851 | 9.27% | 5.98 | 6.31 | 6.06 | 6.17 |
| 49 | 300496 | 中科创达 | 75.26 | -1.34 | -1.75% | 25 | 181048 | 136301 | 4.91% | 74.22 | 76.60 | 75.82 | 76.60 |
| 50 | 300299 | 富春股份 | 7.05 | -0.13 | -1.81% | 3396 | 363516 | 25666 | 5.27% | 6.95 | 7.17 | 7.10 | 7.18 |
| 51 | 300383 | 光环新网 | 15.35 | -0.30 | -1.92% | 6 | 1004561 | 156140 | 5.60% | 15.25 | 16.03 | 15.54 | 15.65 |
| 52 | 603123 | 翠微股份 | 12.63 | -0.25 | -1.94% | 2337 | 168313 | 21324 | 2.58% | 12.53 | 12.92 | 12.92 | 12.88 |
| 53 | 600859 | 王府井 | 14.50 | -0.29 | -1.96% | 2917 | 339841 | 49611 | 3.02% | 14.40 | 14.92 | 14.76 | 14.79 |
| 54 | 002649 | 博彦科技 | 13.95 | -0.29 | -2.04% | 1571 | 226209 | 31646 | 4.12% | 13.83 | 14.24 | 14.13 | 14.24 |
| 55 | 002197 | 证通电子 | 8.51 | -0.19 | -2.18% | 3308 | 291001 | 24845 | 5.45% | 8.37 | 8.75 | 8.69 | 8.70 |
| 56 | 002148 | 北纬科技 | 8.48 | -0.19 | -2.19% | 678 | 159449 | 13505 | 3.55% | 8.36 | 8.61 | 8.61 | 8.67 |
| 57 | 688500 | 慧辰股份 | 61.76 | -1.40 | -2.22% | 326 | 25800 | 16060 | 3.52% | 61.44 | 63.57 | 62.28 | 63.16 |
| 58 | 600398 | 海澜之家 | 6.13 | -0.14 | -2.23% | 3005 | 384615 | 23792 | 0.80% | 6.12 | 6.30 | 6.27 | 6.27 |
| 59 | 300612 | 宣亚国际 | 19.25 | -0.45 | -2.28% | 2 | 221945 | 42859 | 12.34% | 19.02 | 19.72 | 19.35 | 19.70 |
| 60 | 000676 | 智度股份 | 9.41 | -0.23 | -2.39% | 4312 | 543031 | 51018 | 4.31% | 9.23 | 9.57 | 9.55 | 9.64 |
| 61 | 300465 | 高伟达 | 19.01 | -0.48 | -2.46% | 999 | 103017 | 19696 | 2.32% | 19.00 | 19.44 | 19.37 | 19.49 |
| 62 | 920375 | 派诺科技 | 14.13 | -0.36 | -2.48% | 376 | 22002 | 3144 | 3.39% | 14.08 | 14.79 | 14.55 | 14.49 |
| 63 | 002131 | 利欧股份 | 9.32 | -0.25 | -2.61% | 193008 | 12929693 | 1238159 | 22.10% | 9.10 | 10.09 | 9.66 | 9.57 |
| 64 | 300459 | 汤姆猫 | 5.11 | -0.14 | -2.67% | 8 | 1999141 | 102787 | 6.08% | 5.08 | 5.26 | 5.20 | 5.25 |
| 65 | 301380 | 挖金客 | 37.60 | -1.03 | -2.67% | 266 | 33592 | 12628 | 4.16% | 36.99 | 38.43 | 37.85 | 38.63 |
| 66 | 002400 | 省广集团 | 12.12 | -0.34 | -2.73% | 48689 | 4265725 | 523589 | 24.71% | 12.00 | 12.66 | 12.01 | 12.46 |
| 67 | 688787 | 海天瑞声 | 151.01 | -4.31 | -2.77% | 377 | 25954 | 39255 | 4.30% | 149.00 | 155.00 | 155.00 | 155.32 |
| 68 | 000607 | 华媒控股 | 5.13 | -0.15 | -2.84% | 15253 | 1481613 | 76576 | 16.74% | 5.06 | 5.33 | 5.30 | 5.28 |
| 69 | 002605 | 姚记科技 | 25.99 | -0.82 | -3.06% | 650 | 102006 | 26644 | 3.02% | 25.89 | 26.59 | 26.50 | 26.81 |
| 70 | 002354 | 天娱数科 | 7.40 | -0.24 | -3.14% | 10700 | 1552671 | 115777 | 9.55% | 7.36 | 7.64 | 7.52 | 7.64 |
| 71 | 300170 | 汉得信息 | 26.49 | -0.88 | -3.22% | 2 | 1337873 | 357828 | 13.72% | 26.30 | 27.77 | 27.36 | 27.37 |
| 72 | 002195 | 岩山科技 | 9.82 | -0.33 | -3.25% | 41218 | 4731383 | 466921 | 8.45% | 9.75 | 10.10 | 10.03 | 10.15 |
| 73 | 300634 | 彩讯股份 | 30.19 | -1.07 | -3.42% | 12 | 302814 | 92148 | 6.97% | 30.00 | 31.17 | 30.75 | 31.26 |
| 74 | 300364 | 中文在线 | 31.78 | -1.14 | -3.46% | 1 | 722933 | 231820 | 10.95% | 31.52 | 32.85 | 32.54 | 32.92 |
| 75 | 300688 | 创业黑马 | 29.83 | -1.19 | -3.84% | 1350 | 92539 | 27835 | 6.24% | 29.72 | 30.90 | 30.90 | 31.02 |
| 76 | 002279 | 久其软件 | 10.24 | -0.41 | -3.85% | 14066 | 1113792 | 115061 | 14.10% | 10.19 | 10.63 | 10.42 | 10.65 |
| 77 | 300063 | 天龙集团 | 16.45 | -0.72 | -4.19% | 50 | 1960966 | 323502 | 31.30% | 15.70 | 17.10 | 16.28 | 17.17 |
| 78 | 300419 | ST浩丰 | 6.80 | -0.30 | -4.23% | 498 | 186266 | 12591 | 5.06% | 6.61 | 6.88 | 6.73 | 7.10 |
| 79 | 300766 | 每日互动 | 42.27 | -1.91 | -4.32% | 1 | 499309 | 212698 | 13.94% | 41.94 | 43.80 | 43.14 | 44.18 |
| 80 | 002264 | 新 华 都 | 10.46 | -0.48 | -4.39% | 7534 | 729549 | 76597 | 11.14% | 10.31 | 10.79 | 10.65 | 10.94 |
| 81 | 601127 | 赛力斯 | 104.09 | -4.86 | -4.46% | 5702 | 285922 | 301417 | 1.89% | 104.09 | 108.30 | 107.80 | 108.95 |
| 82 | 300925 | 法本信息 | 22.06 | -1.05 | -4.54% | 2352 | 176852 | 39259 | 5.35% | 21.95 | 22.70 | 22.65 | 23.11 |
| 83 | 300232 | 洲明科技 | 7.83 | -0.39 | -4.74% | 6471 | 802900 | 63487 | 9.09% | 7.79 | 8.15 | 8.10 | 8.22 |
| 84 | 002717 | ST岭南 | 1.60 | -0.08 | -4.76% | 3715 | 522206 | 8462 | 3.23% | 1.60 | 1.65 | 1.64 | 1.68 |
| 85 | 600986 | 浙文互联 | 13.11 | -0.67 | -4.86% | 91300 | 5134199 | 700824 | 34.52% | 13.10 | 14.37 | 13.53 | 13.78 |
| 86 | 002115 | 三维通信 | 14.93 | -0.77 | -4.90% | 20864 | 1665808 | 251225 | 22.15% | 14.70 | 15.68 | 15.27 | 15.70 |
| 87 | 300892 | 品渥食品 | 31.52 | -1.68 | -5.06% | 356 | 48127 | 15340 | 7.45% | 31.35 | 32.80 | 32.80 | 33.20 |
| 88 | 920227 | 美登科技 | 82.40 | -5.30 | -6.04% | 451 | 27539 | 23112 | 15.65% | 81.80 | 87.70 | 84.00 | 87.70 |
| 89 | 002291 | 遥望科技 | 7.40 | -0.59 | -7.38% | 19606 | 1313953 | 98708 | 15.12% | 7.39 | 7.85 | 7.62 | 7.99 |