| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688066 | *ST航图 | 6.36 | +0.79 | 14.18% | 2933 | 128517 | 7953 | 4.19% | 5.92 | 6.44 | 5.98 | 5.57 |
| 2 | 688169 | 石头科技 | 122.66 | +13.58 | 12.45% | 14 | 48285 | 58742 | 1.86% | 113.00 | 124.30 | 115.01 | 109.08 |
| 3 | 600570 | 恒生电子 | 20.46 | +1.59 | 8.43% | 166 | 213635 | 42941 | 1.13% | 19.37 | 20.50 | 19.46 | 18.87 |
| 4 | 002811 | 郑中设计 | 16.74 | +1.19 | 7.65% | 509 | 192658 | 29565 | 6.81% | 14.66 | 16.80 | 15.00 | 15.55 |
| 5 | 002929 | 润建股份 | 52.73 | +3.15 | 6.35% | 349 | 79870 | 41112 | 3.69% | 49.70 | 53.00 | 50.99 | 49.58 |
| 6 | 688466 | 金科环境 | 13.90 | +0.81 | 6.19% | 14 | 18544 | 2524 | 1.52% | 13.11 | 14.05 | 13.11 | 13.09 |
| 7 | 300494 | 盛天网络 | 10.03 | +0.46 | 4.81% | 357 | 81906 | 8016 | 2.06% | 9.38 | 10.15 | 9.59 | 9.57 |
| 8 | 300113 | 顺网科技 | 16.73 | +0.71 | 4.43% | 82 | 65621 | 10836 | 1.29% | 16.05 | 16.83 | 16.27 | 16.02 |
| 9 | 600678 | ST金顶 | 5.29 | +0.20 | 3.93% | 2 | 35879 | 1901 | 1.03% | 5.22 | 5.40 | 5.35 | 5.09 |
| 10 | 600730 | *ST高科 | 6.53 | +0.23 | 3.65% | 113 | 35693 | 2304 | 0.61% | 6.28 | 6.63 | 6.55 | 6.30 |
| 11 | 002841 | 视源股份 | 41.54 | +1.42 | 3.54% | 100 | 29940 | 12354 | 0.57% | 40.34 | 41.73 | 40.70 | 40.12 |
| 12 | 600369 | 西南证券 | 3.81 | +0.13 | 3.53% | 231 | 207597 | 7858 | 0.31% | 3.71 | 3.81 | 3.72 | 3.68 |
| 13 | 600446 | 金证股份 | 9.67 | +0.30 | 3.20% | 101 | 66824 | 6443 | 0.71% | 9.46 | 9.78 | 9.48 | 9.37 |
| 14 | 300010 | ST豆神 | 2.71 | +0.08 | 3.04% | 110 | 289893 | 7851 | 1.77% | 2.61 | 2.76 | 2.69 | 2.63 |
| 15 | 300459 | 汤姆猫 | 3.50 | +0.10 | 2.94% | 308 | 390562 | 13463 | 1.19% | 3.36 | 3.52 | 3.41 | 3.40 |
| 16 | 300674 | 宇信科技 | 13.70 | +0.38 | 2.85% | 98 | 53462 | 7281 | 0.76% | 13.41 | 13.78 | 13.41 | 13.32 |
| 17 | 301171 | 易点天下 | 27.41 | +0.74 | 2.77% | 127 | 80960 | 21917 | 1.61% | 26.45 | 27.68 | 26.90 | 26.67 |
| 18 | 301153 | 中科江南 | 16.34 | +0.44 | 2.77% | 12 | 16362 | 2659 | 0.49% | 16.01 | 16.44 | 16.19 | 15.90 |
| 19 | 688092 | 爱科科技 | 19.78 | +0.53 | 2.75% | 15 | 7157 | 1428 | 0.87% | 19.50 | 20.36 | 19.50 | 19.25 |
| 20 | 300687 | 赛意信息 | 24.45 | +0.64 | 2.69% | 33 | 49644 | 11947 | 1.48% | 23.34 | 24.63 | 23.88 | 23.81 |
| 21 | 002987 | 京北方 | 10.21 | +0.25 | 2.51% | 257 | 35099 | 3562 | 0.35% | 10.01 | 10.25 | 10.01 | 9.96 |
| 22 | 002152 | 广电运通 | 8.28 | +0.20 | 2.48% | 750 | 87657 | 7173 | 0.35% | 8.11 | 8.28 | 8.11 | 8.08 |
| 23 | 300364 | 中文在线 | 22.64 | +0.52 | 2.35% | 658 | 182497 | 40447 | 2.76% | 21.55 | 22.73 | 22.12 | 22.12 |
| 24 | 000681 | 视觉中国 | 14.53 | +0.32 | 2.25% | 471 | 55671 | 7949 | 0.82% | 14.05 | 14.54 | 14.21 | 14.21 |
| 25 | 300781 | 因赛集团 | 22.99 | +0.49 | 2.18% | 76 | 18942 | 4275 | 1.56% | 22.10 | 23.20 | 22.72 | 22.50 |
| 26 | 601108 | 财通证券 | 7.28 | +0.15 | 2.10% | 170 | 120343 | 8741 | 0.26% | 7.18 | 7.31 | 7.18 | 7.13 |
| 27 | 301236 | 软通动力 | 31.60 | +0.64 | 2.07% | 36 | 30205 | 9495 | 0.35% | 31.07 | 31.72 | 31.55 | 30.96 |
| 28 | 300170 | 汉得信息 | 13.31 | +0.27 | 2.07% | 549 | 97881 | 12891 | 0.98% | 12.99 | 13.38 | 13.25 | 13.04 |
| 29 | 300166 | 东方国信 | 9.96 | +0.20 | 2.05% | 77 | 72702 | 7206 | 0.78% | 9.79 | 10.04 | 9.93 | 9.76 |
| 30 | 603613 | 国联股份 | 18.43 | +0.36 | 1.99% | 80 | 33599 | 6189 | 0.47% | 18.10 | 18.60 | 18.10 | 18.07 |
| 31 | 300047 | 天源迪科 | 7.80 | +0.15 | 1.96% | 133 | 31977 | 2478 | 0.55% | 7.69 | 7.81 | 7.71 | 7.65 |
| 32 | 300339 | 润和软件 | 29.15 | +0.55 | 1.92% | 38 | 40275 | 11734 | 0.52% | 28.91 | 29.30 | 29.22 | 28.60 |
| 33 | 300785 | 值得买 | 27.60 | +0.52 | 1.92% | 33 | 20580 | 5581 | 1.58% | 26.39 | 27.78 | 27.49 | 27.08 |
| 34 | 300418 | 昆仑万维 | 33.88 | +0.63 | 1.89% | 249 | 90583 | 30222 | 0.77% | 32.90 | 33.97 | 33.51 | 33.25 |
| 35 | 002264 | 新 华 都 | 6.00 | +0.11 | 1.87% | 197 | 53190 | 3152 | 0.82% | 5.81 | 6.04 | 5.90 | 5.89 |
| 36 | 301231 | 荣信文化 | 25.08 | +0.46 | 1.87% | 39 | 17384 | 4260 | 2.66% | 23.83 | 25.37 | 24.62 | 24.62 |
| 37 | 688041 | 海光信息 | 173.28 | +3.08 | 1.81% | 49 | 51580 | 89521 | 0.22% | 171.20 | 176.33 | 176.00 | 170.20 |
| 38 | 688080 | 映翰通 | 29.60 | +0.48 | 1.65% | 3 | 4707 | 1392 | 0.63% | 29.03 | 30.15 | 30.14 | 29.12 |
| 39 | 300146 | 汤臣倍健 | 10.07 | +0.16 | 1.61% | 512 | 42016 | 4216 | 0.37% | 9.91 | 10.09 | 9.91 | 9.91 |
| 40 | 600986 | 浙文互联 | 6.49 | +0.10 | 1.56% | 96 | 120411 | 7700 | 0.81% | 6.32 | 6.51 | 6.40 | 6.39 |
| 41 | 300017 | 网宿科技 | 14.67 | +0.22 | 1.52% | 786 | 208640 | 30587 | 0.88% | 14.49 | 14.84 | 14.63 | 14.45 |
| 42 | 603322 | 超讯科技 | 21.31 | +0.31 | 1.48% | 20 | 16621 | 3545 | 1.05% | 20.87 | 21.77 | 21.00 | 21.00 |
| 43 | 600017 | 日照港 | 2.74 | +0.04 | 1.48% | 85 | 78146 | 2131 | 0.25% | 2.70 | 2.74 | 2.70 | 2.70 |
| 44 | 000785 | 居然智家 | 2.06 | +0.03 | 1.48% | 388 | 151423 | 3113 | 0.24% | 2.02 | 2.07 | 2.02 | 2.03 |
| 45 | 002261 | 拓维信息 | 20.41 | +0.28 | 1.39% | 1104 | 52329 | 10636 | 0.46% | 20.13 | 20.50 | 20.48 | 20.13 |
| 46 | 688244 | 永信至诚 | 14.33 | +0.19 | 1.34% | 3 | 16847 | 2386 | 1.12% | 13.87 | 14.41 | 14.04 | 14.14 |
| 47 | 300383 | 光环新网 | 9.23 | +0.12 | 1.32% | 27 | 73826 | 6805 | 0.41% | 9.15 | 9.28 | 9.21 | 9.11 |
| 48 | 603171 | 税友股份 | 42.31 | +0.54 | 1.29% | 25 | 21134 | 8853 | 0.52% | 40.88 | 42.65 | 41.66 | 41.77 |
| 49 | 002908 | 德生科技 | 6.40 | +0.08 | 1.27% | 286 | 36800 | 2312 | 1.13% | 6.16 | 6.43 | 6.34 | 6.32 |
| 50 | 603280 | 南方路机 | 23.43 | +0.29 | 1.25% | 11 | 13290 | 3075 | 1.23% | 22.40 | 23.83 | 23.56 | 23.14 |
| 51 | 301632 | 广东建科 | 11.42 | +0.14 | 1.24% | 10 | 5667 | 645 | 0.31% | 11.31 | 11.44 | 11.41 | 11.28 |
| 52 | 300846 | 首都在线 | 15.24 | +0.18 | 1.20% | 3 | 38363 | 5848 | 0.92% | 15.08 | 15.45 | 15.33 | 15.06 |
| 53 | 600602 | 云赛智联 | 14.36 | +0.17 | 1.20% | 43 | 25547 | 3664 | 0.24% | 14.21 | 14.44 | 14.35 | 14.19 |
| 54 | 600797 | 浙大网新 | 5.99 | +0.07 | 1.18% | 25 | 27714 | 1650 | 0.27% | 5.90 | 6.04 | 5.98 | 5.92 |
| 55 | 300071 | 福石控股 | 3.55 | +0.04 | 1.14% | 92 | 81516 | 2853 | 0.86% | 3.44 | 3.58 | 3.50 | 3.51 |
| 56 | 688058 | 宝兰德 | 20.37 | +0.23 | 1.14% | 17 | 7499 | 1519 | 0.99% | 19.84 | 21.06 | 20.11 | 20.14 |
| 57 | 002010 | 传化智联 | 4.42 | +0.05 | 1.14% | 100 | 27546 | 1214 | 0.10% | 4.36 | 4.43 | 4.37 | 4.37 |
| 58 | 600037 | 歌华有线 | 6.28 | +0.07 | 1.13% | 154 | 64558 | 4008 | 0.46% | 6.16 | 6.28 | 6.21 | 6.21 |
| 59 | 600186 | 莲花控股 | 8.35 | +0.09 | 1.09% | 314 | 219395 | 18219 | 1.23% | 8.17 | 8.48 | 8.43 | 8.26 |
| 60 | 688225 | 亚信安全 | 13.16 | +0.14 | 1.08% | 35 | 17035 | 2223 | 0.43% | 12.80 | 13.36 | 13.20 | 13.02 |
| 61 | 000948 | 南天信息 | 12.38 | +0.13 | 1.06% | 9 | 22209 | 2747 | 0.57% | 12.24 | 12.48 | 12.24 | 12.25 |
| 62 | 300525 | 博思软件 | 7.07 | +0.07 | 1.00% | 30 | 42496 | 2997 | 0.69% | 6.97 | 7.12 | 7.06 | 7.00 |
| 63 | 600019 | 宝钢股份 | 6.09 | +0.06 | 1.00% | 401 | 222755 | 13550 | 0.10% | 6.02 | 6.11 | 6.03 | 6.03 |
| 64 | 300624 | 万兴科技 | 41.37 | +0.41 | 1.00% | 27 | 24089 | 9855 | 1.41% | 40.31 | 42.00 | 41.87 | 40.96 |
| 65 | 300766 | 每日互动 | 18.51 | +0.18 | 0.98% | 12 | 24479 | 4498 | 0.68% | 18.16 | 18.68 | 18.68 | 18.33 |
| 66 | 920493 | 并行科技 | 81.13 | +0.78 | 0.97% | 1 | 1848 | 1500 | 0.41% | 80.35 | 82.50 | 82.04 | 80.35 |
| 67 | 000034 | 神州数码 | 20.01 | +0.19 | 0.96% | 105 | 31817 | 6391 | 0.37% | 19.97 | 20.30 | 19.99 | 19.82 |
| 68 | 000997 | 新 大 陆 | 15.92 | +0.15 | 0.95% | 128 | 28958 | 4628 | 0.29% | 15.87 | 16.14 | 15.92 | 15.77 |
| 69 | 300287 | 飞利信 | 3.28 | +0.03 | 0.92% | 83 | 57880 | 1895 | 0.44% | 3.22 | 3.32 | 3.30 | 3.25 |
| 70 | 300352 | ST信源 | 2.23 | +0.02 | 0.90% | 777 | 62968 | 1392 | 0.49% | 2.16 | 2.25 | 2.23 | 2.21 |
| 71 | 002335 | 科华数据 | 23.00 | +0.20 | 0.88% | 98 | 24365 | 5615 | 0.37% | 22.88 | 23.25 | 23.00 | 22.80 |
| 72 | 920953 | 国子软件 | 21.06 | +0.18 | 0.86% | 2 | 2795 | 587 | 0.47% | 20.68 | 21.60 | 21.01 | 20.88 |
| 73 | 300188 | 国投智能 | 9.95 | +0.08 | 0.81% | 41 | 35680 | 3534 | 0.42% | 9.80 | 10.06 | 9.97 | 9.87 |
| 74 | 300577 | 开润股份 | 17.47 | +0.14 | 0.81% | 7 | 8177 | 1423 | 0.57% | 17.17 | 17.56 | 17.39 | 17.33 |
| 75 | 000779 | 甘咨询 | 7.55 | +0.06 | 0.80% | 25 | 35973 | 2705 | 0.77% | 7.44 | 7.62 | 7.59 | 7.49 |
| 76 | 603209 | 兴通股份 | 14.58 | +0.09 | 0.62% | 19 | 11226 | 1637 | 0.35% | 14.40 | 14.69 | 14.43 | 14.49 |
| 77 | 600380 | 健康元 | 10.11 | +0.06 | 0.60% | 219 | 37098 | 3753 | 0.20% | 10.01 | 10.19 | 10.05 | 10.05 |
| 78 | 000513 | 丽珠集团 | 28.69 | +0.17 | 0.60% | 221 | 24680 | 7050 | 0.43% | 28.40 | 28.82 | 28.50 | 28.52 |
| 79 | 301159 | 三维天地 | 28.55 | +0.14 | 0.49% | 93 | 20948 | 5904 | 3.95% | 27.54 | 28.84 | 28.41 | 28.41 |
| 80 | 300634 | 彩讯股份 | 17.42 | +0.08 | 0.46% | 135 | 25178 | 4365 | 0.58% | 17.10 | 17.75 | 17.42 | 17.34 |
| 81 | 002290 | 禾盛新材 | 40.07 | +0.18 | 0.45% | 58 | 25956 | 10380 | 1.05% | 39.40 | 41.00 | 39.50 | 39.89 |
| 82 | 002777 | 久远银海 | 11.32 | +0.05 | 0.44% | 73 | 24349 | 2757 | 0.60% | 11.16 | 11.60 | 11.47 | 11.27 |
| 83 | 300454 | 深信服 | 123.27 | +0.52 | 0.42% | 36 | 27270 | 32985 | 0.95% | 118.26 | 124.55 | 122.54 | 122.75 |
| 84 | 688365 | 光云科技 | 12.36 | +0.05 | 0.41% | 27 | 46165 | 5724 | 1.08% | 12.19 | 12.79 | 12.68 | 12.31 |
| 85 | 600126 | 杭钢股份 | 5.08 | +0.02 | 0.40% | 10 | 60473 | 3081 | 0.18% | 5.07 | 5.14 | 5.10 | 5.06 |
| 86 | 601860 | 紫金银行 | 2.58 | +0.01 | 0.39% | 1184 | 156275 | 4016 | 0.44% | 2.55 | 2.58 | 2.56 | 2.57 |
| 87 | 002212 | 天融信 | 5.55 | +0.02 | 0.36% | 2223 | 197102 | 10767 | 1.69% | 5.37 | 5.58 | 5.54 | 5.53 |
| 88 | 002401 | 中远海科 | 11.44 | +0.04 | 0.35% | 31 | 10345 | 1182 | 0.28% | 11.32 | 11.54 | 11.51 | 11.40 |
| 89 | 002230 | 科大讯飞 | 36.36 | +0.12 | 0.33% | 314 | 42346 | 15444 | 0.19% | 36.21 | 36.76 | 36.52 | 36.24 |
| 90 | 600880 | 博瑞传播 | 3.65 | +0.01 | 0.27% | 56 | 72394 | 2612 | 0.66% | 3.55 | 3.71 | 3.64 | 3.64 |
| 91 | 601360 | 三六零 | 7.83 | +0.02 | 0.26% | 247 | 157865 | 12332 | 0.23% | 7.75 | 7.93 | 7.88 | 7.81 |
| 92 | 300460 | ST惠伦 | 7.87 | +0.02 | 0.25% | 5 | 6404 | 502 | 0.23% | 7.75 | 7.93 | 7.85 | 7.85 |
| 93 | 600662 | 外服控股 | 4.18 | +0.01 | 0.24% | 209 | 27625 | 1153 | 0.12% | 4.14 | 4.20 | 4.16 | 4.17 |
| 94 | 688500 | 慧辰股份 | 30.09 | +0.07 | 0.23% | 22 | 14258 | 4219 | 1.90% | 28.90 | 30.83 | 30.57 | 30.02 |
| 95 | 300296 | 利亚德 | 5.39 | +0.01 | 0.19% | 1619 | 755819 | 39978 | 3.26% | 5.15 | 5.49 | 5.45 | 5.38 |
| 96 | 002368 | 太极股份 | 12.23 | +0.02 | 0.16% | 113 | 79586 | 9583 | 1.28% | 11.85 | 12.30 | 12.13 | 12.21 |
| 97 | 002657 | 中科金财 | 13.19 | +0.02 | 0.15% | 39 | 17729 | 2337 | 0.53% | 13.01 | 13.37 | 13.30 | 13.17 |
| 98 | 688039 | 当虹科技 | 34.74 | +0.04 | 0.12% | 4 | 16748 | 5734 | 1.51% | 33.33 | 35.67 | 35.04 | 34.70 |
| 99 | 688158 | 优刻得-W | 24.84 | +0.01 | 0.04% | 17 | 31301 | 7782 | 0.76% | 24.50 | 25.33 | 25.10 | 24.83 |
| 100 | 601929 | 吉视传媒 | 2.10 | 0.00 | 0.00% | 203 | 322341 | 6652 | 0.92% | 2.03 | 2.11 | 2.10 | 2.10 |
| 101 | 300248 | 新开普 | 7.50 | 0.00 | 0.00% | 37 | 22423 | 1676 | 0.55% | 7.40 | 7.62 | 7.53 | 7.50 |
| 102 | 300232 | 洲明科技 | 4.65 | 0.00 | 0.00% | 59 | 38365 | 1777 | 0.43% | 4.58 | 4.70 | 4.68 | 4.65 |
| 103 | 003005 | 竞业达 | 12.24 | 0.00 | 0.00% | 99 | 21200 | 2563 | 1.58% | 11.85 | 12.42 | 12.27 | 12.24 |
| 104 | 002958 | 青农商行 | 3.03 | 0.00 | 0.00% | 1665 | 343734 | 10419 | 0.63% | 3.01 | 3.06 | 3.01 | 3.03 |
| 105 | 300074 | 华平股份 | 3.22 | 0.00 | 0.00% | 21 | 56166 | 1804 | 1.02% | 3.16 | 3.28 | 3.26 | 3.22 |
| 106 | 300271 | 华宇软件 | 5.07 | 0.00 | 0.00% | 248 | 40970 | 2061 | 0.51% | 4.97 | 5.12 | 5.11 | 5.07 |
| 107 | 688609 | 九联科技 | 7.37 | 0.00 | 0.00% | 87 | 31608 | 2335 | 0.61% | 7.30 | 7.55 | 7.38 | 7.37 |
| 108 | 600839 | 四川长虹 | 4.87 | 0.00 | 0.00% | 101 | 265203 | 12849 | 0.57% | 4.77 | 4.92 | 4.80 | 4.87 |
| 109 | 300873 | 海晨股份 | 11.14 | 0.00 | 0.00% | 32 | 22376 | 2499 | 0.96% | 11.05 | 11.34 | 11.23 | 11.14 |
| 110 | 002219 | 新里程 | 1.89 | 0.00 | 0.00% | 398 | 116498 | 2204 | 0.36% | 1.88 | 1.91 | 1.89 | 1.89 |
| 111 | 600060 | 海信视像 | 26.42 | -0.01 | -0.04% | 53 | 23121 | 6202 | 0.18% | 26.25 | 27.25 | 26.34 | 26.43 |
| 112 | 300571 | 平治信息 | 22.59 | -0.01 | -0.04% | 26 | 15625 | 3536 | 1.35% | 22.32 | 23.12 | 22.87 | 22.60 |
| 113 | 300523 | 辰安科技 | 18.39 | -0.01 | -0.05% | 47 | 5111 | 942 | 0.22% | 18.18 | 18.65 | 18.50 | 18.40 |
| 114 | 688023 | 安恒信息 | 40.17 | -0.03 | -0.07% | 6 | 11264 | 4493 | 1.10% | 38.99 | 40.88 | 40.39 | 40.20 |
| 115 | 300645 | 正元智慧 | 11.92 | -0.01 | -0.08% | 30 | 20169 | 2393 | 1.45% | 11.60 | 12.13 | 12.01 | 11.93 |
| 116 | 000938 | 紫光股份 | 23.01 | -0.02 | -0.09% | 831 | 212042 | 49096 | 0.74% | 22.98 | 23.50 | 23.48 | 23.03 |
| 117 | 600588 | 用友网络 | 8.84 | -0.01 | -0.11% | 152 | 110834 | 9791 | 0.32% | 8.75 | 8.98 | 8.95 | 8.85 |
| 118 | 688620 | 安凯微 | 11.32 | -0.02 | -0.18% | 35 | 38319 | 4359 | 0.98% | 11.16 | 11.68 | 11.51 | 11.34 |
| 119 | 300067 | 安诺其 | 4.53 | -0.01 | -0.22% | 22 | 58166 | 2636 | 0.62% | 4.48 | 4.63 | 4.60 | 4.54 |
| 120 | 300987 | 川网传媒 | 12.49 | -0.03 | -0.24% | 34 | 16910 | 2088 | 0.98% | 12.10 | 12.77 | 12.51 | 12.52 |
| 121 | 300603 | 立昂技术 | 6.87 | -0.02 | -0.29% | 7 | 24805 | 1701 | 0.66% | 6.78 | 6.99 | 6.85 | 6.89 |
| 122 | 920123 | 芭薇股份 | 9.70 | -0.03 | -0.31% | 62 | 1116 | 109 | 0.17% | 9.70 | 9.95 | 9.83 | 9.73 |
| 123 | 600353 | 旭光电子 | 18.63 | -0.07 | -0.37% | 122 | 95558 | 17879 | 1.15% | 18.35 | 19.15 | 19.07 | 18.70 |
| 124 | 601126 | 四方股份 | 26.82 | -0.10 | -0.37% | 69 | 38841 | 10556 | 0.47% | 26.77 | 27.55 | 27.22 | 26.92 |
| 125 | 688031 | 星环科技-U | 68.20 | -0.27 | -0.39% | 13 | 12856 | 8897 | 1.06% | 68.18 | 71.51 | 71.00 | 68.47 |
| 126 | 600720 | 中交设计 | 4.87 | -0.02 | -0.41% | 24 | 22935 | 1119 | 0.23% | 4.86 | 4.91 | 4.88 | 4.89 |
| 127 | 300253 | 卫宁健康 | 6.38 | -0.03 | -0.47% | 152 | 109588 | 7000 | 0.59% | 6.33 | 6.50 | 6.49 | 6.41 |
| 128 | 002881 | 美格智能 | 37.47 | -0.18 | -0.48% | 36 | 18374 | 6880 | 1.00% | 37.02 | 38.17 | 37.89 | 37.65 |
| 129 | 600989 | 宝丰能源 | 22.20 | -0.11 | -0.49% | 147 | 88088 | 19479 | 0.12% | 21.91 | 22.30 | 22.14 | 22.31 |
| 130 | 603882 | 金域医学 | 27.35 | -0.14 | -0.51% | 27 | 36355 | 9872 | 0.79% | 26.49 | 27.85 | 27.46 | 27.49 |
| 131 | 300098 | 高新兴 | 3.86 | -0.02 | -0.52% | 192 | 87428 | 3378 | 0.57% | 3.83 | 3.93 | 3.88 | 3.88 |
| 132 | 002398 | 垒知集团 | 3.68 | -0.02 | -0.54% | 7 | 32996 | 1210 | 0.55% | 3.63 | 3.74 | 3.72 | 3.70 |
| 133 | 000555 | 神州信息 | 9.05 | -0.05 | -0.55% | 151 | 44227 | 4012 | 0.45% | 9.00 | 9.19 | 9.13 | 9.10 |
| 134 | 920263 | 中航泰达 | 5.40 | -0.03 | -0.55% | 18 | 1576 | 85 | 0.15% | 5.31 | 5.51 | 5.49 | 5.43 |
| 135 | 000066 | 中国长城 | 10.93 | -0.06 | -0.55% | 209 | 113930 | 12511 | 0.35% | 10.88 | 11.16 | 11.10 | 10.99 |
| 136 | 002123 | 梦网科技 | 6.99 | -0.04 | -0.57% | 178 | 52805 | 3676 | 0.73% | 6.86 | 7.15 | 7.06 | 7.03 |
| 137 | 603206 | 嘉环科技 | 12.10 | -0.07 | -0.58% | 53 | 7935 | 967 | 0.26% | 12.01 | 12.36 | 12.20 | 12.17 |
| 138 | 300795 | 米奥会展 | 9.97 | -0.06 | -0.60% | 22 | 29710 | 2936 | 1.71% | 9.70 | 10.20 | 10.00 | 10.03 |
| 139 | 002575 | 群兴玩具 | 4.45 | -0.03 | -0.67% | 625 | 46857 | 2071 | 0.80% | 4.35 | 4.52 | 4.48 | 4.48 |
| 140 | 000032 | 深桑达A | 10.30 | -0.07 | -0.68% | 369 | 73136 | 7562 | 0.60% | 10.23 | 10.55 | 10.47 | 10.37 |
| 141 | 603958 | 哈森股份 | 14.76 | -0.11 | -0.74% | 32 | 14615 | 2152 | 0.67% | 14.43 | 15.28 | 15.28 | 14.87 |
| 142 | 600718 | 东软集团 | 7.97 | -0.06 | -0.75% | 35 | 38660 | 3097 | 0.32% | 7.91 | 8.15 | 8.15 | 8.03 |
| 143 | 301195 | 北路智控 | 24.71 | -0.19 | -0.76% | 4 | 5175 | 1287 | 0.59% | 24.40 | 25.77 | 24.89 | 24.90 |
| 144 | 920932 | 科达自控 | 9.05 | -0.07 | -0.77% | 72 | 4376 | 400 | 0.50% | 9.03 | 9.23 | 9.23 | 9.12 |
| 145 | 301666 | 大普微 -UW | 314.18 | -2.58 | -0.81% | 41 | 21938 | 70439 | 6.29% | 313.10 | 333.16 | 326.00 | 316.76 |
| 146 | 300638 | 广和通 | 16.60 | -0.15 | -0.90% | 42 | 47161 | 7861 | 0.89% | 16.47 | 17.08 | 16.88 | 16.75 |
| 147 | 605098 | 行动教育 | 52.10 | -0.50 | -0.95% | 2 | 2236 | 1168 | 0.19% | 51.89 | 52.99 | 52.36 | 52.60 |
| 148 | 300895 | 铜牛信息 | 41.40 | -0.43 | -1.03% | 2 | 6731 | 2789 | 0.99% | 41.00 | 42.64 | 42.40 | 41.83 |
| 149 | 300857 | 协创数据 | 144.54 | -1.53 | -1.05% | 73 | 45691 | 67047 | 0.94% | 144.25 | 150.90 | 150.00 | 146.07 |
| 150 | 300559 | 佳发教育 | 10.22 | -0.11 | -1.06% | 7 | 15362 | 1580 | 0.49% | 10.13 | 10.52 | 10.44 | 10.33 |
| 151 | 688132 | 邦彦技术 | 12.50 | -0.14 | -1.11% | 5 | 8751 | 1102 | 0.57% | 12.31 | 12.97 | 12.89 | 12.64 |
| 152 | 688561 | 奇安信-U | 24.01 | -0.27 | -1.11% | 8 | 30997 | 7365 | 0.45% | 23.31 | 24.42 | 23.80 | 24.28 |
| 153 | 920370 | 新安洁 | 2.53 | -0.03 | -1.17% | 22 | 4866 | 124 | 0.19% | 2.51 | 2.58 | 2.58 | 2.56 |
| 154 | 688316 | 青云科技-U | 37.57 | -0.49 | -1.29% | 2 | 4803 | 1802 | 1.00% | 36.92 | 38.80 | 38.38 | 38.06 |
| 155 | 603466 | 风语筑 | 11.86 | -0.16 | -1.33% | 704 | 242999 | 27822 | 4.09% | 11.11 | 11.88 | 11.78 | 12.02 |
| 156 | 603956 | 威派格 | 5.85 | -0.08 | -1.35% | 26 | 46175 | 2688 | 0.81% | 5.72 | 6.04 | 6.00 | 5.93 |
| 157 | 688292 | 浩瀚深度 | 17.08 | -0.25 | -1.44% | 6 | 15885 | 2700 | 1.00% | 16.56 | 17.53 | 17.50 | 17.33 |
| 158 | 920249 | 利尔达 | 8.14 | -0.12 | -1.45% | 3 | 5894 | 485 | 0.47% | 8.10 | 8.43 | 8.34 | 8.26 |
| 159 | 688367 | 工大高科 | 24.64 | -0.37 | -1.48% | 47 | 5823 | 1437 | 0.66% | 24.08 | 25.66 | 25.28 | 25.01 |
| 160 | 000100 | TCL科技 | 4.43 | -0.07 | -1.56% | 1622 | 985915 | 43713 | 0.49% | 4.37 | 4.48 | 4.46 | 4.50 |
| 161 | 603039 | 泛微网络 | 32.14 | -0.51 | -1.56% | 49 | 62229 | 19852 | 2.02% | 31.41 | 32.76 | 31.97 | 32.65 |
| 162 | 000977 | 浪潮信息 | 53.33 | -0.85 | -1.57% | 221 | 88541 | 47668 | 0.60% | 53.30 | 54.99 | 54.58 | 54.18 |
| 163 | 603636 | 南威软件 | 7.46 | -0.12 | -1.58% | 218 | 156267 | 11370 | 2.69% | 7.05 | 7.55 | 7.30 | 7.58 |
| 164 | 600267 | 海正药业 | 12.74 | -0.21 | -1.62% | 118 | 101096 | 12945 | 0.86% | 12.60 | 13.10 | 12.95 | 12.95 |
| 165 | 603825 | ST华扬 | 6.21 | -0.11 | -1.74% | 1 | 3084 | 192 | 0.12% | 6.16 | 6.32 | 6.31 | 6.32 |
| 166 | 603679 | 华体科技 | 16.42 | -0.29 | -1.74% | 78 | 14363 | 2367 | 0.81% | 16.24 | 16.93 | 16.73 | 16.71 |
| 167 | 002432 | 九安医疗 | 55.24 | -1.00 | -1.78% | 361 | 151111 | 86093 | 3.46% | 55.10 | 58.57 | 57.79 | 56.24 |
| 168 | 688793 | 倍轻松 | 13.95 | -0.26 | -1.83% | 16 | 6174 | 864 | 0.73% | 13.71 | 14.43 | 14.43 | 14.21 |
| 169 | 688343 | 云天励飞-U | 42.26 | -0.84 | -1.95% | 51 | 28464 | 12130 | 0.79% | 42.10 | 43.86 | 42.98 | 43.10 |
| 170 | 688229 | 博睿数据 | 54.90 | -1.10 | -1.96% | 2 | 1553 | 857 | 0.35% | 54.03 | 56.70 | 56.46 | 56.00 |
| 171 | 300937 | 药易购 | 20.78 | -0.43 | -2.03% | 10 | 4689 | 974 | 0.72% | 20.41 | 21.60 | 21.60 | 21.21 |
| 172 | 002313 | 日海智能 | 7.21 | -0.15 | -2.04% | 31 | 50219 | 3627 | 1.34% | 7.00 | 7.48 | 7.39 | 7.36 |
| 173 | 600571 | 信雅达 | 9.15 | -0.23 | -2.45% | 81 | 41433 | 3818 | 0.91% | 9.01 | 9.52 | 9.43 | 9.38 |
| 174 | 688327 | 云从科技-UW | 8.78 | -0.23 | -2.55% | 32 | 99247 | 8687 | 1.19% | 8.59 | 9.13 | 9.02 | 9.01 |
| 175 | 688227 | 品高股份 | 58.50 | -1.66 | -2.76% | 38 | 7904 | 4631 | 0.70% | 57.02 | 62.89 | 60.31 | 60.16 |
| 176 | 688246 | 嘉和美康 | 14.57 | -0.44 | -2.93% | 11 | 15196 | 2236 | 1.10% | 14.31 | 15.33 | 15.01 | 15.01 |
| 177 | 688078 | 龙软科技 | 25.13 | -0.79 | -3.05% | 8 | 3730 | 948 | 0.51% | 24.69 | 26.33 | 25.93 | 25.92 |
| 178 | 688168 | 安博通 | 28.26 | -0.97 | -3.32% | 2 | 14740 | 4193 | 1.36% | 27.72 | 29.87 | 29.21 | 29.23 |
| 179 | 301135 | 瑞德智能 | 15.98 | -0.58 | -3.50% | 1 | 14335 | 2290 | 1.42% | 15.67 | 16.51 | 16.43 | 16.56 |
| 180 | 000710 | 贝瑞基因 | 8.88 | -0.33 | -3.58% | 324 | 97904 | 8600 | 2.92% | 8.55 | 9.28 | 9.18 | 9.21 |
| 181 | 001339 | 智微智能 | 55.79 | -2.15 | -3.71% | 252 | 40365 | 22759 | 2.49% | 55.51 | 59.20 | 58.04 | 57.94 |
| 182 | 000547 | 航天发展 | 11.76 | -0.50 | -4.08% | 1610 | 272961 | 32824 | 1.72% | 11.76 | 12.48 | 12.35 | 12.26 |
| 183 | 688306 | 均普智能 | 8.76 | -0.44 | -4.78% | 1054 | 145816 | 12816 | 1.19% | 8.55 | 9.38 | 9.29 | 9.20 |
| 184 | 688228 | 开普云 | 62.30 | -3.15 | -4.81% | 2 | 7794 | 4840 | 1.16% | 60.61 | 65.43 | 65.00 | 65.45 |
| 185 | 600308 | 华泰股份 | 2.85 | -0.16 | -5.32% | 43 | 63674 | 1818 | 0.42% | 2.80 | 2.93 | 2.91 | 3.01 |
| 186 | 600580 | 卧龙电驱 | 21.97 | -1.48 | -6.31% | 145 | 176853 | 39411 | 1.14% | 21.60 | 23.45 | 23.45 | 23.45 |
| 187 | 688777 | 中控技术 | 66.66 | -5.24 | -7.29% | 352 | 70825 | 48328 | 0.90% | 66.51 | 72.58 | 70.60 | 71.90 |
| 188 | 603859 | 能科科技 | 34.32 | -2.90 | -7.79% | 41 | 76724 | 26724 | 3.14% | 34.03 | 36.30 | 36.11 | 37.22 |
| 189 | 301428 | 世纪恒通 | 37.56 | -3.43 | -8.37% | 118 | 77722 | 29333 | 11.16% | 36.15 | 40.78 | 40.01 | 40.99 |