| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300071 | 福石控股 | 4.91 | +0.79 | 19.17% | 19 | 3201295 | 149333 | 33.86% | 4.04 | 4.94 | 4.08 | 4.12 |
| 2 | 002219 | 新里程 | 1.98 | +0.18 | 10.00% | 17 | 1930662 | 37067 | 5.90% | 1.76 | 1.98 | 1.79 | 1.80 |
| 3 | 603322 | 超讯科技 | 31.06 | +2.82 | 9.99% | 1 | 78848 | 23965 | 5.00% | 27.79 | 31.06 | 27.80 | 28.24 |
| 4 | 000547 | 航天发展 | 18.17 | +1.65 | 9.99% | 8 | 1333125 | 234322 | 8.39% | 16.23 | 18.17 | 16.45 | 16.52 |
| 5 | 600718 | 东软集团 | 8.00 | +0.67 | 9.14% | 1 | 444164 | 34884 | 3.71% | 7.48 | 8.06 | 7.50 | 7.33 |
| 6 | 002657 | 中科金财 | 16.38 | +1.35 | 8.98% | 7 | 383983 | 61709 | 11.42% | 14.70 | 16.53 | 15.10 | 15.03 |
| 7 | 301231 | 荣信文化 | 25.60 | +1.94 | 8.20% | 1 | 80566 | 20586 | 12.31% | 23.08 | 26.98 | 23.39 | 23.66 |
| 8 | 000779 | 甘咨询 | 10.60 | +0.79 | 8.05% | 1 | 852048 | 88313 | 18.33% | 9.60 | 10.76 | 9.63 | 9.81 |
| 9 | 000938 | 紫光股份 | 38.41 | +2.73 | 7.65% | 109 | 4828361 | 1857342 | 16.88% | 36.20 | 39.25 | 36.20 | 35.68 |
| 10 | 603882 | 金域医学 | 24.62 | +1.73 | 7.56% | 3 | 132334 | 32425 | 2.88% | 22.61 | 25.18 | 22.97 | 22.89 |
| 11 | 920263 | 中航泰达 | 7.19 | +0.50 | 7.47% | 171 | 12818 | 905 | 1.25% | 6.59 | 7.24 | 6.71 | 6.69 |
| 12 | 600986 | 浙文互联 | 7.00 | +0.45 | 6.87% | 50 | 1429006 | 100367 | 9.61% | 6.42 | 7.21 | 6.55 | 6.55 |
| 13 | 300895 | 铜牛信息 | 52.20 | +3.07 | 6.25% | 2 | 90420 | 46761 | 6.54% | 47.99 | 53.76 | 48.91 | 49.13 |
| 14 | 300766 | 每日互动 | 21.50 | +1.20 | 5.91% | 10 | 326534 | 70935 | 9.12% | 20.07 | 22.80 | 20.26 | 20.30 |
| 15 | 300846 | 首都在线 | 21.35 | +1.18 | 5.85% | 20 | 489089 | 105014 | 11.75% | 20.00 | 22.35 | 20.04 | 20.17 |
| 16 | 601929 | 吉视传媒 | 2.34 | +0.12 | 5.41% | 3 | 1933445 | 45146 | 5.54% | 2.17 | 2.41 | 2.21 | 2.22 |
| 17 | 300253 | 卫宁健康 | 7.13 | +0.36 | 5.32% | 7 | 931829 | 65974 | 5.02% | 6.64 | 7.29 | 6.73 | 6.77 |
| 18 | 688365 | 光云科技 | 16.05 | +0.81 | 5.31% | 11 | 228955 | 37429 | 5.38% | 15.03 | 17.39 | 15.04 | 15.24 |
| 19 | 920370 | 新安洁 | 2.59 | +0.13 | 5.28% | 194 | 51278 | 1317 | 1.95% | 2.42 | 2.63 | 2.45 | 2.46 |
| 20 | 000710 | 贝瑞基因 | 7.83 | +0.39 | 5.24% | 1 | 163745 | 12714 | 4.97% | 7.24 | 7.98 | 7.43 | 7.44 |
| 21 | 300170 | 汉得信息 | 15.76 | +0.75 | 5.00% | 7 | 879219 | 139186 | 8.85% | 14.74 | 16.66 | 14.78 | 15.01 |
| 22 | 600880 | 博瑞传播 | 3.90 | +0.18 | 4.84% | 1 | 329568 | 12797 | 3.02% | 3.66 | 4.01 | 3.71 | 3.72 |
| 23 | 920123 | 芭薇股份 | 10.04 | +0.46 | 4.80% | 51 | 16157 | 1602 | 2.54% | 9.42 | 10.14 | 9.61 | 9.58 |
| 24 | 300785 | 值得买 | 36.68 | +1.68 | 4.80% | 2 | 133683 | 49272 | 10.93% | 34.20 | 38.32 | 34.50 | 35.00 |
| 25 | 301159 | 三维天地 | 30.00 | +1.34 | 4.68% | 3 | 23397 | 6989 | 4.41% | 28.09 | 30.96 | 28.64 | 28.66 |
| 26 | 002929 | 润建股份 | 61.50 | +2.70 | 4.59% | 3 | 243787 | 152164 | 11.37% | 57.66 | 64.68 | 58.12 | 58.80 |
| 27 | 003005 | 竞业达 | 12.64 | +0.53 | 4.38% | 1 | 148097 | 17868 | 11.66% | 11.29 | 12.83 | 11.56 | 12.11 |
| 28 | 000977 | 浪潮信息 | 89.52 | +3.53 | 4.11% | 7 | 2841736 | 2608277 | 19.37% | 89.00 | 94.38 | 92.00 | 85.99 |
| 29 | 300459 | 汤姆猫 | 3.55 | +0.14 | 4.11% | 55 | 1674964 | 59005 | 5.10% | 3.34 | 3.60 | 3.38 | 3.41 |
| 30 | 920953 | 国子软件 | 21.50 | +0.84 | 4.07% | 72 | 20118 | 4313 | 3.36% | 20.30 | 22.09 | 20.82 | 20.66 |
| 31 | 002575 | 群兴玩具 | 4.87 | +0.19 | 4.06% | 30 | 449419 | 21708 | 7.69% | 4.56 | 5.02 | 4.64 | 4.68 |
| 32 | 688031 | 星环科技-U | 108.06 | +4.21 | 4.05% | 3 | 72283 | 79266 | 5.97% | 102.60 | 113.99 | 102.67 | 103.85 |
| 33 | 603679 | 华体科技 | 18.88 | +0.73 | 4.02% | 7 | 64313 | 12121 | 3.62% | 17.95 | 19.40 | 18.10 | 18.15 |
| 34 | 301171 | 易点天下 | 31.11 | +1.20 | 4.01% | 3 | 719603 | 227959 | 14.34% | 29.01 | 33.71 | 29.15 | 29.91 |
| 35 | 000785 | 居然智家 | 2.10 | +0.08 | 3.96% | 651 | 920899 | 19058 | 1.59% | 1.96 | 2.12 | 2.01 | 2.02 |
| 36 | 300987 | 川网传媒 | 12.67 | +0.48 | 3.94% | 363 | 60796 | 7686 | 3.51% | 11.93 | 13.07 | 12.24 | 12.19 |
| 37 | 688244 | 永信至诚 | 14.91 | +0.55 | 3.83% | 10 | 28078 | 4198 | 1.86% | 14.11 | 15.35 | 14.11 | 14.36 |
| 38 | 688327 | 云从科技-UW | 12.10 | +0.44 | 3.77% | 3 | 373168 | 45458 | 4.47% | 11.45 | 12.59 | 11.65 | 11.66 |
| 39 | 300454 | 深信服 | 111.24 | +3.96 | 3.69% | 2 | 241686 | 270438 | 8.39% | 106.23 | 115.38 | 108.02 | 107.28 |
| 40 | 002881 | 美格智能 | 37.71 | +1.33 | 3.66% | 1 | 142065 | 55102 | 7.81% | 35.91 | 40.02 | 36.12 | 36.38 |
| 41 | 688228 | 开普云 | 76.31 | +2.59 | 3.51% | 5 | 22816 | 17575 | 3.38% | 72.27 | 79.20 | 73.80 | 73.72 |
| 42 | 600839 | 四川长虹 | 6.83 | +0.23 | 3.48% | 15 | 1358670 | 92986 | 2.94% | 6.51 | 6.99 | 6.60 | 6.60 |
| 43 | 600126 | 杭钢股份 | 5.96 | +0.20 | 3.47% | 2 | 805900 | 48215 | 2.39% | 5.66 | 6.15 | 5.76 | 5.76 |
| 44 | 301236 | 软通动力 | 41.83 | +1.40 | 3.46% | 10 | 535129 | 226074 | 6.81% | 39.88 | 43.88 | 40.02 | 40.43 |
| 45 | 688316 | 青云科技-U | 54.48 | +1.82 | 3.46% | 1 | 41675 | 22825 | 8.70% | 52.01 | 56.67 | 52.01 | 52.66 |
| 46 | 002368 | 太极股份 | 14.44 | +0.48 | 3.44% | 5 | 184438 | 26658 | 2.97% | 13.91 | 14.80 | 13.96 | 13.96 |
| 47 | 688078 | 龙软科技 | 21.97 | +0.72 | 3.39% | 129 | 10351 | 2253 | 1.42% | 20.70 | 22.30 | 21.03 | 21.25 |
| 48 | 600267 | 海正药业 | 10.77 | +0.34 | 3.26% | 2 | 333419 | 35511 | 2.82% | 10.21 | 10.84 | 10.39 | 10.43 |
| 49 | 600353 | 旭光电子 | 42.20 | +1.32 | 3.23% | 4 | 702410 | 310080 | 8.47% | 42.11 | 44.97 | 43.96 | 40.88 |
| 50 | 002313 | 日海智能 | 8.03 | +0.25 | 3.21% | 8 | 168918 | 13591 | 4.51% | 7.60 | 8.28 | 7.71 | 7.78 |
| 51 | 600571 | 信雅达 | 9.81 | +0.30 | 3.15% | 27 | 118666 | 11588 | 2.59% | 9.33 | 10.06 | 9.44 | 9.51 |
| 52 | 603825 | ST华扬 | 6.99 | +0.21 | 3.10% | 103 | 22146 | 1516 | 0.87% | 6.65 | 6.99 | 6.72 | 6.78 |
| 53 | 688169 | 石头科技 | 100.02 | +2.97 | 3.06% | 337 | 77279 | 76839 | 2.98% | 95.70 | 101.58 | 96.74 | 97.05 |
| 54 | 688132 | 邦彦技术 | 13.24 | +0.39 | 3.04% | 97 | 15826 | 2089 | 1.04% | 12.53 | 13.60 | 12.73 | 12.85 |
| 55 | 002212 | 天融信 | 5.78 | +0.17 | 3.03% | 5284 | 486406 | 28304 | 4.17% | 5.54 | 5.97 | 5.58 | 5.61 |
| 56 | 603636 | 南威软件 | 7.95 | +0.23 | 2.98% | 14 | 143705 | 11428 | 2.48% | 7.60 | 8.12 | 7.66 | 7.72 |
| 57 | 688306 | 均普智能 | 10.10 | +0.29 | 2.96% | 2069 | 240807 | 24174 | 1.96% | 9.68 | 10.33 | 9.74 | 9.81 |
| 58 | 300781 | 因赛集团 | 26.44 | +0.76 | 2.96% | 1 | 86617 | 23028 | 7.15% | 24.95 | 27.49 | 25.63 | 25.68 |
| 59 | 300287 | 飞利信 | 3.88 | +0.11 | 2.92% | 1 | 1004339 | 38618 | 7.62% | 3.70 | 3.92 | 3.74 | 3.77 |
| 60 | 600308 | 华泰股份 | 3.21 | +0.09 | 2.88% | 28 | 94938 | 3010 | 0.63% | 3.09 | 3.24 | 3.11 | 3.12 |
| 61 | 300494 | 盛天网络 | 8.62 | +0.24 | 2.86% | 5 | 177081 | 15182 | 4.45% | 8.16 | 8.75 | 8.35 | 8.38 |
| 62 | 600797 | XD浙大网 | 6.48 | +0.18 | 2.86% | 30 | 284612 | 18481 | 2.77% | 6.17 | 6.66 | 6.25 | 6.30 |
| 63 | 600037 | 歌华有线 | 6.35 | +0.17 | 2.75% | 29 | 189099 | 11943 | 1.36% | 6.10 | 6.42 | 6.17 | 6.18 |
| 64 | 000034 | 神州数码 | 29.62 | +0.79 | 2.74% | 2 | 1041678 | 310285 | 12.27% | 28.38 | 30.58 | 28.60 | 28.83 |
| 65 | 002264 | 新 华 都 | 5.93 | +0.15 | 2.60% | 786 | 191780 | 11455 | 2.93% | 5.70 | 6.12 | 5.76 | 5.78 |
| 66 | 600588 | 用友网络 | 9.67 | +0.24 | 2.55% | 8 | 758844 | 74074 | 2.22% | 9.26 | 10.10 | 9.35 | 9.43 |
| 67 | 300937 | 药易购 | 19.55 | +0.48 | 2.52% | 74 | 27668 | 5385 | 4.54% | 18.62 | 19.87 | 19.01 | 19.07 |
| 68 | 688225 | 亚信安全 | 13.14 | +0.32 | 2.50% | 334 | 68503 | 9050 | 1.71% | 12.50 | 13.58 | 12.68 | 12.82 |
| 69 | 601360 | 三六零 | 9.06 | +0.22 | 2.49% | 9 | 1513333 | 138362 | 2.16% | 8.72 | 9.53 | 8.77 | 8.84 |
| 70 | 688793 | 倍轻松 | 16.03 | +0.39 | 2.49% | 164 | 15503 | 2481 | 1.80% | 15.33 | 16.40 | 15.62 | 15.64 |
| 71 | 300271 | 华宇软件 | 5.03 | +0.12 | 2.44% | 15 | 140814 | 7068 | 1.77% | 4.80 | 5.10 | 4.93 | 4.91 |
| 72 | 300603 | 立昂技术 | 7.58 | +0.18 | 2.43% | 5 | 158523 | 12035 | 4.24% | 7.30 | 7.74 | 7.38 | 7.40 |
| 73 | 688246 | 嘉和美康 | 19.50 | +0.46 | 2.42% | 292 | 35244 | 6964 | 2.56% | 18.80 | 20.47 | 19.27 | 19.04 |
| 74 | 002777 | 久远银海 | 12.37 | +0.29 | 2.40% | 6 | 83308 | 10276 | 2.06% | 11.86 | 12.52 | 12.00 | 12.08 |
| 75 | 688466 | 金科环境 | 12.80 | +0.30 | 2.40% | 82 | 13636 | 1737 | 1.12% | 12.23 | 13.03 | 12.58 | 12.50 |
| 76 | 688039 | 当虹科技 | 41.16 | +0.96 | 2.39% | 2 | 45001 | 18654 | 4.07% | 39.50 | 42.91 | 39.80 | 40.20 |
| 77 | 603466 | 风语筑 | 11.60 | +0.27 | 2.38% | 60 | 686948 | 80929 | 11.55% | 11.10 | 12.05 | 11.10 | 11.33 |
| 78 | 300113 | 顺网科技 | 18.20 | +0.42 | 2.36% | 8 | 400978 | 73877 | 7.88% | 17.53 | 19.10 | 17.79 | 17.78 |
| 79 | 688561 | 奇安信-U | 25.89 | +0.59 | 2.33% | 10 | 130723 | 33646 | 1.92% | 24.91 | 26.24 | 25.06 | 25.30 |
| 80 | 300638 | 广和通 | 18.11 | +0.41 | 2.32% | 30 | 232044 | 42600 | 4.37% | 17.31 | 19.16 | 17.69 | 17.70 |
| 81 | 000555 | 神州信息 | 10.14 | +0.23 | 2.32% | 9 | 272837 | 27786 | 2.80% | 9.71 | 10.42 | 9.84 | 9.91 |
| 82 | 300624 | 万兴科技 | 52.13 | +1.17 | 2.30% | 1 | 142178 | 75041 | 8.30% | 50.15 | 54.80 | 50.60 | 50.96 |
| 83 | 300525 | 博思软件 | 7.62 | +0.17 | 2.28% | 1757 | 174540 | 13300 | 2.83% | 7.31 | 7.80 | 7.39 | 7.45 |
| 84 | 002398 | 垒知集团 | 3.78 | +0.08 | 2.16% | 1623 | 144502 | 5455 | 2.41% | 3.65 | 3.85 | 3.68 | 3.70 |
| 85 | 301632 | 广东建科 | 14.91 | +0.30 | 2.05% | 1 | 29710 | 4422 | 4.06% | 14.36 | 15.14 | 14.50 | 14.61 |
| 86 | 300098 | 高新兴 | 4.50 | +0.09 | 2.04% | 12 | 457291 | 20652 | 2.97% | 4.34 | 4.63 | 4.40 | 4.41 |
| 87 | 603171 | 税友股份 | 40.52 | +0.80 | 2.01% | 1 | 75245 | 30809 | 1.85% | 38.90 | 42.60 | 39.30 | 39.72 |
| 88 | 002401 | 中远海科 | 11.68 | +0.23 | 2.01% | 4 | 41024 | 4791 | 1.10% | 11.26 | 11.85 | 11.40 | 11.45 |
| 89 | 300248 | 新开普 | 7.68 | +0.15 | 1.99% | 1 | 98400 | 7579 | 2.41% | 7.40 | 7.87 | 7.49 | 7.53 |
| 90 | 600662 | 外服控股 | 4.15 | +0.08 | 1.97% | 1 | 171344 | 7080 | 0.75% | 4.01 | 4.20 | 4.06 | 4.07 |
| 91 | 688292 | 浩瀚深度 | 18.30 | +0.35 | 1.95% | 159 | 31659 | 5869 | 2.00% | 17.74 | 19.10 | 17.95 | 17.95 |
| 92 | 002230 | 科大讯飞 | 43.19 | +0.82 | 1.94% | 3 | 797596 | 344606 | 3.64% | 41.50 | 44.30 | 41.99 | 42.37 |
| 93 | 300634 | 彩讯股份 | 19.72 | +0.37 | 1.91% | 1151 | 169745 | 33857 | 3.91% | 18.93 | 20.65 | 19.15 | 19.35 |
| 94 | 688058 | 宝兰德 | 21.30 | +0.39 | 1.87% | 74 | 10516 | 2247 | 1.39% | 20.53 | 21.85 | 20.80 | 20.91 |
| 95 | 603209 | 兴通股份 | 13.44 | +0.24 | 1.82% | 423 | 32557 | 4348 | 1.01% | 13.02 | 13.50 | 13.12 | 13.20 |
| 96 | 603280 | 南方路机 | 25.25 | +0.45 | 1.81% | 1 | 10591 | 2666 | 0.98% | 24.49 | 25.64 | 24.90 | 24.80 |
| 97 | 301135 | 瑞德智能 | 15.82 | +0.27 | 1.74% | 1 | 17036 | 2705 | 1.69% | 15.35 | 16.16 | 15.49 | 15.55 |
| 98 | 300364 | 中文在线 | 24.75 | +0.42 | 1.73% | 2 | 733747 | 183135 | 11.11% | 23.62 | 25.73 | 23.62 | 24.33 |
| 99 | 603956 | 威派格 | 5.95 | +0.10 | 1.71% | 17 | 266484 | 15902 | 4.68% | 5.76 | 6.11 | 5.85 | 5.85 |
| 100 | 300188 | 国投智能 | 10.15 | +0.17 | 1.70% | 12 | 151650 | 15431 | 1.77% | 9.89 | 10.33 | 9.98 | 9.98 |
| 101 | 688500 | 慧辰股份 | 40.71 | +0.67 | 1.67% | 111 | 20269 | 8250 | 2.71% | 39.07 | 41.85 | 39.53 | 40.04 |
| 102 | 300645 | 正元智慧 | 11.94 | +0.19 | 1.62% | 220 | 35797 | 4281 | 2.57% | 11.47 | 12.19 | 11.62 | 11.75 |
| 103 | 688066 | *ST航图 | 11.53 | +0.18 | 1.59% | 832 | 97982 | 11554 | 3.72% | 11.09 | 12.48 | 11.30 | 11.35 |
| 104 | 920493 | 并行科技 | 115.50 | +1.79 | 1.57% | 320 | 26865 | 31225 | 6.02% | 109.88 | 121.38 | 111.00 | 113.71 |
| 105 | 600380 | 健康元 | 10.03 | +0.15 | 1.52% | 14 | 193576 | 19380 | 1.06% | 9.73 | 10.21 | 9.86 | 9.88 |
| 106 | 300339 | 润和软件 | 38.88 | +0.57 | 1.49% | 5 | 388195 | 152838 | 4.99% | 37.72 | 40.58 | 38.00 | 38.31 |
| 107 | 600720 | 中交设计 | 5.00 | +0.07 | 1.42% | 2 | 104355 | 5184 | 1.03% | 4.85 | 5.04 | 4.91 | 4.93 |
| 108 | 002987 | 京北方 | 9.70 | +0.13 | 1.36% | 1 | 149921 | 14613 | 1.48% | 9.38 | 9.94 | 9.50 | 9.57 |
| 109 | 600580 | 卧龙电驱 | 33.65 | +0.45 | 1.36% | 12 | 564777 | 190916 | 3.63% | 32.72 | 34.58 | 33.00 | 33.20 |
| 110 | 002010 | 传化智联 | 4.59 | +0.06 | 1.32% | 17 | 229509 | 10456 | 0.83% | 4.45 | 4.63 | 4.50 | 4.53 |
| 111 | 688092 | 爱科科技 | 21.98 | +0.28 | 1.29% | 133 | 8953 | 1959 | 1.08% | 21.39 | 22.24 | 21.83 | 21.70 |
| 112 | 300559 | 佳发教育 | 10.35 | +0.13 | 1.27% | 757 | 83645 | 8755 | 2.69% | 10.10 | 10.67 | 10.17 | 10.22 |
| 113 | 000513 | 丽珠集团 | 30.24 | +0.38 | 1.27% | 1 | 66513 | 19989 | 1.17% | 29.36 | 30.52 | 29.83 | 29.86 |
| 114 | 688023 | 安恒信息 | 37.76 | +0.47 | 1.26% | 158 | 28714 | 10974 | 2.81% | 36.81 | 39.35 | 37.05 | 37.29 |
| 115 | 688080 | 映翰通 | 38.06 | +0.47 | 1.25% | 145 | 16216 | 6214 | 2.20% | 37.12 | 38.94 | 37.89 | 37.59 |
| 116 | 920932 | 科达自控 | 12.29 | +0.15 | 1.24% | 98 | 22177 | 2744 | 2.54% | 12.05 | 12.60 | 12.42 | 12.14 |
| 117 | 601860 | 紫金银行 | 2.49 | +0.03 | 1.22% | 10 | 323120 | 7996 | 0.91% | 2.44 | 2.50 | 2.47 | 2.46 |
| 118 | 000681 | 视觉中国 | 18.50 | +0.22 | 1.20% | 17 | 415819 | 77198 | 6.15% | 17.66 | 19.17 | 17.90 | 18.28 |
| 119 | 301153 | 中科江南 | 16.38 | +0.19 | 1.17% | 311 | 47847 | 7853 | 1.44% | 15.90 | 16.76 | 16.01 | 16.19 |
| 120 | 002811 | 郑中设计 | 11.07 | +0.12 | 1.10% | 323 | 40475 | 4480 | 1.43% | 10.56 | 11.36 | 10.90 | 10.95 |
| 121 | 600989 | 宝丰能源 | 20.32 | +0.22 | 1.09% | 10 | 775037 | 156772 | 1.06% | 19.60 | 20.64 | 19.85 | 20.10 |
| 122 | 002908 | 德生科技 | 6.48 | +0.07 | 1.09% | 1 | 75924 | 4944 | 2.36% | 6.27 | 6.62 | 6.35 | 6.41 |
| 123 | 300795 | 米奥会展 | 8.42 | +0.09 | 1.08% | 675 | 39223 | 3322 | 2.25% | 8.16 | 8.61 | 8.32 | 8.33 |
| 124 | 301428 | 世纪恒通 | 31.28 | +0.33 | 1.07% | 1 | 49961 | 15728 | 7.18% | 30.16 | 32.18 | 30.58 | 30.95 |
| 125 | 603613 | 国联股份 | 18.21 | +0.19 | 1.05% | 1 | 109784 | 20068 | 1.52% | 17.75 | 18.66 | 18.09 | 18.02 |
| 126 | 300674 | 宇信科技 | 14.73 | +0.15 | 1.03% | 4 | 124215 | 18473 | 1.77% | 14.35 | 15.11 | 14.47 | 14.58 |
| 127 | 603859 | 能科科技 | 45.66 | +0.41 | 0.91% | 1 | 147010 | 68235 | 6.01% | 44.00 | 47.90 | 45.00 | 45.25 |
| 128 | 300687 | 赛意信息 | 30.47 | +0.26 | 0.86% | 5 | 358656 | 110765 | 10.97% | 29.60 | 31.59 | 29.87 | 30.21 |
| 129 | 300047 | 天源迪科 | 9.51 | +0.08 | 0.85% | 8 | 295870 | 28169 | 5.16% | 9.23 | 9.73 | 9.35 | 9.43 |
| 130 | 300383 | 光环新网 | 13.07 | +0.11 | 0.85% | 6 | 881808 | 116668 | 4.91% | 12.79 | 13.52 | 12.90 | 12.96 |
| 131 | 002335 | 科华数据 | 36.10 | +0.30 | 0.84% | 1 | 340685 | 125652 | 5.16% | 35.50 | 37.89 | 35.60 | 35.80 |
| 132 | 300067 | 安诺其 | 4.83 | +0.04 | 0.84% | 5 | 390860 | 18966 | 4.17% | 4.69 | 4.97 | 4.74 | 4.79 |
| 133 | 600570 | 恒生电子 | 21.32 | +0.17 | 0.80% | 20 | 355547 | 76240 | 1.88% | 20.65 | 21.95 | 21.08 | 21.15 |
| 134 | 688158 | 优刻得-W | 37.19 | +0.29 | 0.79% | 7 | 401676 | 151968 | 9.80% | 36.30 | 39.27 | 36.30 | 36.90 |
| 135 | 605098 | 行动教育 | 53.37 | +0.41 | 0.77% | 17 | 6788 | 3627 | 0.57% | 52.25 | 54.18 | 52.96 | 52.96 |
| 136 | 002958 | 青农商行 | 2.79 | +0.02 | 0.72% | 290 | 368485 | 10196 | 0.68% | 2.74 | 2.79 | 2.78 | 2.77 |
| 137 | 002841 | 视源股份 | 52.45 | +0.32 | 0.61% | 9 | 447045 | 242502 | 8.57% | 52.41 | 55.98 | 53.87 | 52.13 |
| 138 | 300074 | 华平股份 | 3.48 | +0.02 | 0.58% | 1126 | 233844 | 8242 | 4.28% | 3.35 | 3.61 | 3.43 | 3.46 |
| 139 | 600602 | 云赛智联 | 17.17 | +0.09 | 0.53% | 2 | 595787 | 102198 | 5.55% | 16.52 | 17.66 | 16.68 | 17.08 |
| 140 | 301195 | 北路智控 | 27.04 | +0.14 | 0.52% | 2 | 17083 | 4656 | 1.95% | 26.47 | 27.69 | 26.90 | 26.90 |
| 141 | 002261 | 拓维信息 | 32.08 | +0.16 | 0.50% | 4 | 1389234 | 445440 | 12.12% | 30.80 | 32.98 | 31.61 | 31.92 |
| 142 | 300010 | ST豆神 | 2.13 | +0.01 | 0.47% | 2 | 397305 | 8424 | 2.39% | 2.05 | 2.17 | 2.10 | 2.12 |
| 143 | 603206 | 嘉环科技 | 14.11 | +0.06 | 0.43% | 1 | 52880 | 7510 | 1.73% | 13.88 | 14.38 | 13.98 | 14.05 |
| 144 | 600017 | 日照港 | 2.60 | +0.01 | 0.39% | 10 | 216972 | 5633 | 0.71% | 2.56 | 2.62 | 2.58 | 2.59 |
| 145 | 300352 | ST信源 | 2.62 | +0.01 | 0.38% | 1823 | 268856 | 7020 | 2.11% | 2.53 | 2.67 | 2.58 | 2.61 |
| 146 | 300296 | 利亚德 | 5.27 | +0.02 | 0.38% | 7 | 673175 | 35792 | 2.96% | 5.20 | 5.42 | 5.22 | 5.25 |
| 147 | 600019 | 宝钢股份 | 5.48 | +0.02 | 0.37% | 6 | 858156 | 46797 | 0.40% | 5.37 | 5.53 | 5.47 | 5.46 |
| 148 | 600678 | ST金顶 | 6.36 | +0.02 | 0.32% | 1 | 146862 | 9312 | 4.21% | 6.13 | 6.50 | 6.22 | 6.34 |
| 149 | 000997 | 新 大 陆 | 16.33 | +0.04 | 0.25% | 1 | 210408 | 34629 | 2.09% | 16.04 | 16.73 | 16.20 | 16.29 |
| 150 | 002123 | 梦网科技 | 8.66 | +0.01 | 0.12% | 19 | 422263 | 36607 | 5.86% | 8.42 | 9.05 | 8.54 | 8.65 |
| 151 | 300232 | 洲明科技 | 5.07 | 0.00 | 0.00% | 40 | 175423 | 9014 | 1.98% | 5.02 | 5.21 | 5.05 | 5.07 |
| 152 | 300460 | ST惠伦 | 9.90 | -0.03 | -0.30% | 2 | 70942 | 7031 | 2.53% | 9.73 | 10.08 | 9.98 | 9.93 |
| 153 | 688609 | 九联科技 | 10.37 | -0.04 | -0.38% | 5 | 275490 | 29415 | 5.51% | 10.30 | 11.08 | 10.49 | 10.41 |
| 154 | 600446 | 金证股份 | 10.17 | -0.04 | -0.39% | 5 | 187091 | 19198 | 1.99% | 9.96 | 10.48 | 10.18 | 10.21 |
| 155 | 688168 | 安博通 | 59.50 | -0.36 | -0.60% | 443 | 40540 | 24317 | 3.75% | 58.50 | 62.05 | 59.80 | 59.86 |
| 156 | 600186 | 莲花控股 | 10.92 | -0.08 | -0.73% | 11 | 1834704 | 206142 | 10.31% | 10.88 | 11.51 | 11.00 | 11.00 |
| 157 | 688227 | 品高股份 | 93.50 | -0.86 | -0.91% | 2 | 48140 | 46162 | 4.26% | 93.00 | 99.50 | 95.00 | 94.36 |
| 158 | 600369 | 西南证券 | 4.09 | -0.04 | -0.97% | 22 | 381819 | 15615 | 0.57% | 4.06 | 4.13 | 4.13 | 4.13 |
| 159 | 300017 | 网宿科技 | 15.16 | -0.17 | -1.11% | 2 | 3079474 | 475935 | 13.15% | 14.90 | 16.05 | 15.14 | 15.33 |
| 160 | 300166 | 东方国信 | 16.00 | -0.20 | -1.23% | 38 | 980061 | 161355 | 10.82% | 15.72 | 16.96 | 15.97 | 16.20 |
| 161 | 600060 | 海信视像 | 26.95 | -0.34 | -1.25% | 841 | 123933 | 33760 | 0.95% | 26.76 | 27.96 | 27.05 | 27.29 |
| 162 | 300571 | 平治信息 | 37.43 | -0.49 | -1.29% | 6 | 107854 | 41511 | 9.33% | 37.40 | 39.80 | 37.48 | 37.92 |
| 163 | 688620 | 安凯微 | 16.70 | -0.22 | -1.30% | 1 | 327362 | 56355 | 8.35% | 16.68 | 17.70 | 16.80 | 16.92 |
| 164 | 001339 | 智微智能 | 97.03 | -1.77 | -1.79% | 1 | 165333 | 167182 | 10.21% | 96.90 | 105.39 | 98.00 | 98.80 |
| 165 | 000948 | 南天信息 | 13.30 | -0.26 | -1.92% | 1 | 186569 | 24709 | 4.79% | 13.03 | 13.48 | 13.19 | 13.56 |
| 166 | 688343 | 云天励飞-U | 87.13 | -1.75 | -1.97% | 10 | 262917 | 233180 | 7.31% | 85.10 | 92.57 | 87.11 | 88.88 |
| 167 | 300418 | 昆仑万维 | 49.42 | -1.00 | -1.98% | 2 | 1621460 | 819598 | 13.80% | 47.80 | 53.53 | 48.47 | 50.42 |
| 168 | 688367 | 工大高科 | 29.65 | -0.64 | -2.11% | 238 | 18514 | 5550 | 2.11% | 27.54 | 30.55 | 27.54 | 30.29 |
| 169 | 000066 | 中国长城 | 19.45 | -0.43 | -2.16% | 9 | 3327776 | 658177 | 10.32% | 19.15 | 20.40 | 19.58 | 19.88 |
| 170 | 601108 | 财通证券 | 8.53 | -0.19 | -2.18% | 10 | 849260 | 73971 | 1.83% | 8.50 | 8.96 | 8.81 | 8.72 |
| 171 | 600730 | *ST高科 | 10.35 | -0.26 | -2.45% | 30 | 98595 | 10392 | 1.68% | 10.35 | 10.75 | 10.41 | 10.61 |
| 172 | 601126 | 四方股份 | 54.55 | -1.45 | -2.59% | 5 | 216012 | 120659 | 2.62% | 54.49 | 57.20 | 56.10 | 56.00 |
| 173 | 603039 | 泛微网络 | 33.83 | -0.91 | -2.62% | 5 | 201801 | 70222 | 6.56% | 33.33 | 36.10 | 34.85 | 34.74 |
| 174 | 688041 | 海光信息 | 353.00 | -10.46 | -2.88% | 2 | 513424 | 1928165 | 2.21% | 352.51 | 395.17 | 366.00 | 363.46 |
| 175 | 002290 | 禾盛新材 | 82.52 | -2.64 | -3.10% | 1 | 69704 | 59667 | 2.82% | 82.30 | 88.58 | 87.50 | 85.16 |
| 176 | 002152 | 广电运通 | 10.27 | -0.33 | -3.11% | 10 | 735415 | 77265 | 2.96% | 10.27 | 10.69 | 10.47 | 10.60 |
| 177 | 688229 | 博睿数据 | 76.50 | -2.48 | -3.14% | 113 | 14224 | 11240 | 3.20% | 76.50 | 81.78 | 78.00 | 78.98 |
| 178 | 300523 | 辰安科技 | 19.54 | -0.66 | -3.27% | 50 | 64905 | 13007 | 2.79% | 19.51 | 21.06 | 20.00 | 20.20 |
| 179 | 000032 | 深桑达Ａ | 21.68 | -0.74 | -3.30% | 3 | 697951 | 157888 | 6.41% | 21.66 | 23.50 | 22.10 | 22.42 |
| 180 | 920249 | 利尔达 | 9.99 | -0.37 | -3.57% | 1418 | 114419 | 11585 | 9.18% | 9.99 | 10.36 | 10.19 | 10.36 |
| 181 | 603958 | 哈森股份 | 15.63 | -0.62 | -3.82% | 448 | 49822 | 7918 | 2.27% | 15.63 | 16.38 | 16.14 | 16.25 |
| 182 | 000100 | TCL科技 | 5.12 | -0.24 | -4.48% | 27 | 13076890 | 695189 | 6.50% | 5.12 | 5.49 | 5.37 | 5.36 |
| 183 | 300857 | 协创数据 | 277.96 | -14.40 | -4.93% | 1 | 206975 | 606898 | 4.25% | 276.00 | 309.65 | 292.37 | 292.36 |
| 184 | 688777 | 中控技术 | 105.88 | -7.48 | -6.60% | 2 | 180503 | 198446 | 2.29% | 105.88 | 114.99 | 112.96 | 113.36 |
| 185 | 301666 | 大普微 -UW | 562.30 | -48.70 | -7.97% | 1 | 42721 | 254351 | 16.11% | 562.01 | 627.00 | 600.11 | 611.00 |
| 186 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |