| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688367 | 工大高科 | 38.62 | +3.50 | 9.97% | 599 | 47206 | 17686 | 5.39% | 35.20 | 39.63 | 35.80 | 35.12 |
| 2 | 300460 | ST惠伦 | 9.96 | +0.58 | 6.18% | 3530 | 99896 | 9723 | 3.56% | 9.41 | 10.00 | 9.43 | 9.38 |
| 3 | 603209 | 兴通股份 | 16.19 | +0.81 | 5.27% | 2500 | 183116 | 29302 | 5.70% | 15.35 | 16.60 | 15.36 | 15.38 |
| 4 | 002987 | 京北方 | 18.39 | +0.72 | 4.07% | 1601 | 229162 | 42081 | 2.72% | 18.11 | 18.59 | 18.13 | 17.67 |
| 5 | 300166 | 东方国信 | 12.58 | +0.48 | 3.97% | 3 | 749250 | 91523 | 8.27% | 11.89 | 12.63 | 12.27 | 12.10 |
| 6 | 600602 | 云赛智联 | 21.31 | +0.76 | 3.70% | 11105 | 807538 | 168366 | 7.52% | 20.02 | 21.50 | 20.50 | 20.55 |
| 7 | 002401 | 中远海科 | 16.08 | +0.52 | 3.34% | 439 | 56158 | 8933 | 1.51% | 15.52 | 16.11 | 15.52 | 15.56 |
| 8 | 000555 | 神州信息 | 18.33 | +0.59 | 3.33% | 6250 | 433981 | 78619 | 4.47% | 17.62 | 18.37 | 17.74 | 17.74 |
| 9 | 601126 | 四方股份 | 48.22 | +1.49 | 3.19% | 2417 | 399386 | 185550 | 4.84% | 44.77 | 48.47 | 46.75 | 46.73 |
| 10 | 688343 | 云天励飞-U | 90.56 | +2.75 | 3.13% | 0 | 162270 | 143614 | 6.13% | 85.40 | 92.55 | 87.81 | 87.81 |
| 11 | 688066 | 航天宏图 | 22.77 | +0.64 | 2.89% | 833 | 73235 | 16473 | 2.80% | 22.03 | 22.78 | 22.03 | 22.13 |
| 12 | 000547 | 航天发展 | 31.87 | +0.84 | 2.71% | 66423 | 1865085 | 580578 | 11.74% | 30.18 | 31.88 | 30.70 | 31.03 |
| 13 | 300364 | 中文在线 | 27.65 | +0.68 | 2.52% | 9 | 397361 | 108245 | 6.02% | 26.71 | 27.68 | 26.81 | 26.97 |
| 14 | 600571 | 信雅达 | 14.82 | +0.34 | 2.35% | 601 | 80222 | 11858 | 1.75% | 14.66 | 14.92 | 14.75 | 14.48 |
| 15 | 002575 | 群兴玩具 | 8.09 | +0.18 | 2.28% | 16294 | 979961 | 78367 | 16.74% | 7.64 | 8.45 | 7.91 | 7.91 |
| 16 | 301153 | 中科江南 | 22.03 | +0.49 | 2.27% | 200 | 41541 | 9089 | 1.26% | 21.54 | 22.06 | 21.54 | 21.54 |
| 17 | 688466 | 金科环境 | 18.83 | +0.41 | 2.23% | 48 | 19395 | 3636 | 1.59% | 18.30 | 19.08 | 18.30 | 18.42 |
| 18 | 300781 | 因赛集团 | 37.99 | +0.81 | 2.18% | 258 | 39539 | 14876 | 3.26% | 36.90 | 38.00 | 36.90 | 37.18 |
| 19 | 600186 | 莲花控股 | 6.16 | +0.13 | 2.16% | 7571 | 1057077 | 64516 | 5.94% | 5.93 | 6.23 | 6.01 | 6.03 |
| 20 | 688609 | 九联科技 | 8.75 | +0.18 | 2.10% | 192 | 51988 | 4504 | 1.04% | 8.53 | 8.75 | 8.56 | 8.57 |
| 21 | 688031 | 星环科技-U | 224.00 | +4.48 | 2.04% | 480 | 66267 | 144928 | 5.47% | 209.60 | 229.00 | 218.66 | 219.52 |
| 22 | 300559 | 佳发教育 | 11.75 | +0.23 | 2.00% | 412 | 44217 | 5139 | 1.42% | 11.42 | 11.77 | 11.54 | 11.52 |
| 23 | 002657 | 中科金财 | 25.04 | +0.48 | 1.95% | 889 | 74894 | 18671 | 2.23% | 24.70 | 25.30 | 24.72 | 24.56 |
| 24 | 688316 | 青云科技-U | 77.90 | +1.48 | 1.94% | 1027 | 46000 | 35232 | 9.60% | 74.45 | 78.35 | 77.55 | 76.42 |
| 25 | 600986 | 浙文互联 | 10.53 | +0.20 | 1.94% | 13520 | 890719 | 92483 | 5.99% | 10.20 | 10.55 | 10.29 | 10.33 |
| 26 | 601929 | 吉视传媒 | 3.22 | +0.06 | 1.90% | 8026 | 851747 | 27118 | 2.44% | 3.12 | 3.22 | 3.14 | 3.16 |
| 27 | 605098 | 行动教育 | 56.75 | +1.03 | 1.85% | 457 | 14342 | 8024 | 1.20% | 54.80 | 56.80 | 55.44 | 55.72 |
| 28 | 688620 | 安凯微 | 11.57 | +0.21 | 1.85% | 442 | 35606 | 4078 | 1.53% | 11.26 | 11.60 | 11.36 | 11.36 |
| 29 | 603206 | 嘉环科技 | 16.27 | +0.29 | 1.81% | 306 | 24017 | 3879 | 0.79% | 15.90 | 16.27 | 15.99 | 15.98 |
| 30 | 300603 | 立昂技术 | 10.72 | +0.19 | 1.80% | 2556 | 201831 | 21363 | 5.40% | 10.37 | 10.83 | 10.53 | 10.53 |
| 31 | 301159 | 三维天地 | 47.54 | +0.84 | 1.80% | 264 | 25511 | 12015 | 4.81% | 45.80 | 47.77 | 46.62 | 46.70 |
| 32 | 000948 | 南天信息 | 16.45 | +0.29 | 1.79% | 958 | 42846 | 7020 | 1.10% | 16.23 | 16.50 | 16.35 | 16.16 |
| 33 | 002152 | 广电运通 | 13.15 | +0.23 | 1.78% | 1536 | 300942 | 39350 | 1.21% | 12.92 | 13.18 | 12.92 | 12.92 |
| 34 | 301428 | 世纪恒通 | 34.82 | +0.60 | 1.75% | 890 | 44091 | 15186 | 7.20% | 33.98 | 35.00 | 34.33 | 34.22 |
| 35 | 300895 | 铜牛信息 | 58.79 | +1.01 | 1.75% | 1621 | 80670 | 46719 | 5.84% | 56.40 | 59.27 | 57.79 | 57.78 |
| 36 | 688039 | 当虹科技 | 46.91 | +0.78 | 1.69% | 169 | 13833 | 6386 | 1.25% | 45.46 | 46.93 | 45.91 | 46.13 |
| 37 | 301171 | 易点天下 | 48.01 | +0.79 | 1.67% | 14 | 200974 | 95095 | 5.38% | 46.29 | 48.09 | 47.29 | 47.22 |
| 38 | 688228 | 开普云 | 117.56 | +1.88 | 1.63% | 249 | 18513 | 21537 | 2.74% | 114.30 | 118.18 | 115.97 | 115.68 |
| 39 | 300795 | 米奥会展 | 12.54 | +0.20 | 1.62% | 436 | 19333 | 2411 | 1.12% | 12.34 | 12.54 | 12.38 | 12.34 |
| 40 | 002290 | 禾盛新材 | 64.32 | +1.02 | 1.61% | 403 | 51773 | 33340 | 2.09% | 63.02 | 65.88 | 63.10 | 63.30 |
| 41 | 300987 | 川网传媒 | 18.37 | +0.29 | 1.60% | 215 | 39077 | 7128 | 2.25% | 17.97 | 18.38 | 18.08 | 18.08 |
| 42 | 300071 | 福石控股 | 5.29 | +0.08 | 1.54% | 1 | 374287 | 19714 | 3.96% | 5.16 | 5.33 | 5.19 | 5.21 |
| 43 | 000681 | 视觉中国 | 22.44 | +0.33 | 1.49% | 2785 | 259125 | 57437 | 3.83% | 21.90 | 22.44 | 22.04 | 22.11 |
| 44 | 688246 | 嘉和美康 | 22.65 | +0.33 | 1.48% | 119 | 27753 | 6229 | 2.02% | 22.10 | 22.72 | 22.10 | 22.32 |
| 45 | 300785 | 值得买 | 50.33 | +0.73 | 1.47% | 634 | 60729 | 30257 | 4.96% | 48.99 | 50.50 | 49.56 | 49.60 |
| 46 | 300571 | 平治信息 | 30.69 | +0.44 | 1.45% | 416 | 33634 | 10172 | 2.91% | 29.75 | 30.70 | 30.26 | 30.25 |
| 47 | 600730 | 中国高科 | 9.38 | +0.13 | 1.41% | 1294 | 160712 | 14849 | 2.74% | 9.00 | 9.62 | 9.39 | 9.25 |
| 48 | 300352 | 北信源 | 7.20 | +0.10 | 1.41% | 15 | 1024556 | 73217 | 8.03% | 6.92 | 7.45 | 7.10 | 7.10 |
| 49 | 300383 | 光环新网 | 15.37 | +0.20 | 1.32% | 7550 | 1320796 | 198520 | 7.36% | 14.62 | 15.59 | 15.25 | 15.17 |
| 50 | 301135 | 瑞德智能 | 30.30 | +0.39 | 1.30% | 255 | 14438 | 4342 | 1.89% | 29.50 | 30.32 | 29.87 | 29.91 |
| 51 | 002908 | 德生科技 | 9.65 | +0.12 | 1.26% | 393 | 40060 | 3852 | 1.24% | 9.51 | 9.69 | 9.52 | 9.53 |
| 52 | 300047 | 天源迪科 | 13.01 | +0.16 | 1.25% | 1145 | 110243 | 14234 | 2.02% | 12.77 | 13.01 | 12.78 | 12.85 |
| 53 | 000997 | 新 大 陆 | 22.79 | +0.28 | 1.24% | 905 | 110732 | 25183 | 1.10% | 22.50 | 22.93 | 22.61 | 22.51 |
| 54 | 002264 | 新 华 都 | 9.08 | +0.11 | 1.23% | 2393 | 136247 | 12285 | 2.08% | 8.91 | 9.08 | 8.92 | 8.97 |
| 55 | 300525 | 博思软件 | 11.49 | +0.14 | 1.23% | 927 | 86531 | 9871 | 1.39% | 11.30 | 11.50 | 11.33 | 11.35 |
| 56 | 300624 | 万兴科技 | 74.35 | +0.90 | 1.23% | 575 | 64278 | 47247 | 3.75% | 72.50 | 74.48 | 73.00 | 73.45 |
| 57 | 603825 | ST华扬 | 9.11 | +0.11 | 1.22% | 101 | 10345 | 934 | 0.41% | 8.98 | 9.11 | 9.00 | 9.00 |
| 58 | 300523 | 辰安科技 | 23.10 | +0.27 | 1.18% | 374 | 24632 | 5657 | 1.06% | 22.64 | 23.18 | 23.01 | 22.83 |
| 59 | 300248 | 新开普 | 11.96 | +0.14 | 1.18% | 436 | 58841 | 6996 | 1.44% | 11.74 | 11.98 | 11.74 | 11.82 |
| 60 | 600880 | 博瑞传播 | 5.18 | +0.06 | 1.17% | 3055 | 186959 | 9626 | 1.71% | 5.09 | 5.19 | 5.10 | 5.12 |
| 61 | 002261 | 拓维信息 | 37.32 | +0.42 | 1.14% | 21114 | 1426643 | 526107 | 12.45% | 35.91 | 37.58 | 36.50 | 36.90 |
| 62 | 300937 | 药易购 | 31.61 | +0.34 | 1.09% | 68 | 13222 | 4155 | 2.10% | 30.85 | 31.73 | 31.22 | 31.27 |
| 63 | 300074 | 华平股份 | 4.70 | +0.05 | 1.08% | 557 | 143966 | 6751 | 2.63% | 4.61 | 4.74 | 4.68 | 4.65 |
| 64 | 300271 | 华宇软件 | 7.46 | +0.08 | 1.08% | 775 | 103203 | 7624 | 1.29% | 7.31 | 7.46 | 7.36 | 7.38 |
| 65 | 600636 | *ST国化 | 8.60 | +0.09 | 1.06% | 510 | 22485 | 1919 | 0.51% | 8.45 | 8.61 | 8.50 | 8.51 |
| 66 | 000785 | 居然智家 | 2.85 | +0.03 | 1.06% | 2461 | 429558 | 12174 | 0.73% | 2.81 | 2.85 | 2.82 | 2.82 |
| 67 | 002212 | 天融信 | 8.55 | +0.09 | 1.06% | 4269 | 261535 | 22226 | 2.24% | 8.40 | 8.57 | 8.43 | 8.46 |
| 68 | 688327 | 云从科技-UW | 14.59 | +0.15 | 1.04% | 2803 | 208928 | 30030 | 2.51% | 14.18 | 14.61 | 14.41 | 14.44 |
| 69 | 688500 | 慧辰股份 | 52.40 | +0.54 | 1.04% | 137 | 16161 | 8424 | 2.20% | 51.40 | 52.63 | 51.98 | 51.86 |
| 70 | 002841 | 视源股份 | 35.46 | +0.36 | 1.03% | 339 | 40932 | 14368 | 0.79% | 34.50 | 35.59 | 35.13 | 35.10 |
| 71 | 603613 | 国联股份 | 28.07 | +0.28 | 1.01% | 1349 | 116345 | 32397 | 1.61% | 27.40 | 28.11 | 27.60 | 27.79 |
| 72 | 601360 | 三六零 | 12.12 | +0.12 | 1.00% | 12970 | 1182502 | 143157 | 1.69% | 11.96 | 12.25 | 12.16 | 12.00 |
| 73 | 002881 | 美格智能 | 45.23 | +0.45 | 1.00% | 792 | 52036 | 23162 | 2.86% | 43.86 | 45.30 | 44.62 | 44.78 |
| 74 | 600446 | 金证股份 | 14.16 | +0.14 | 1.00% | 2129 | 133425 | 18822 | 1.42% | 13.97 | 14.25 | 14.02 | 14.02 |
| 75 | 688244 | 永信至诚 | 21.80 | +0.21 | 0.97% | 99 | 13725 | 2992 | 0.91% | 21.62 | 22.28 | 22.28 | 21.59 |
| 76 | 301195 | 北路智控 | 34.28 | +0.32 | 0.94% | 34 | 5518 | 1878 | 0.63% | 33.78 | 34.28 | 34.09 | 33.96 |
| 77 | 300494 | 盛天网络 | 12.35 | +0.11 | 0.90% | 758 | 76219 | 9349 | 1.91% | 12.15 | 12.35 | 12.20 | 12.24 |
| 78 | 300687 | 赛意信息 | 20.44 | +0.18 | 0.89% | 839 | 58743 | 11844 | 1.79% | 19.97 | 20.45 | 20.26 | 20.26 |
| 79 | 300638 | 广和通 | 27.40 | +0.23 | 0.85% | 707 | 104959 | 28573 | 1.98% | 26.70 | 27.48 | 27.05 | 27.17 |
| 80 | 002368 | 太极股份 | 20.11 | +0.16 | 0.80% | 284 | 48124 | 9605 | 0.78% | 19.74 | 20.13 | 20.00 | 19.95 |
| 81 | 002123 | 梦网科技 | 10.78 | +0.08 | 0.75% | 2274 | 118878 | 12669 | 1.65% | 10.55 | 10.78 | 10.68 | 10.70 |
| 82 | 300010 | 豆神教育 | 6.76 | +0.05 | 0.75% | 10 | 319167 | 21383 | 1.92% | 6.64 | 6.77 | 6.65 | 6.71 |
| 83 | 600662 | 外服控股 | 5.53 | +0.04 | 0.73% | 265 | 107559 | 5916 | 0.47% | 5.45 | 5.53 | 5.49 | 5.49 |
| 84 | 688561 | 奇安信-U | 33.81 | +0.24 | 0.71% | 605 | 59419 | 19935 | 0.87% | 33.16 | 33.83 | 33.69 | 33.57 |
| 85 | 603466 | 风语筑 | 10.07 | +0.07 | 0.70% | 6128 | 315031 | 31413 | 5.30% | 9.82 | 10.10 | 10.02 | 10.00 |
| 86 | 603039 | 泛微网络 | 43.39 | +0.29 | 0.67% | 536 | 42863 | 18354 | 1.67% | 42.29 | 43.39 | 42.90 | 43.10 |
| 87 | 600267 | 海正药业 | 10.62 | +0.07 | 0.66% | 2042 | 115848 | 12297 | 0.97% | 10.50 | 10.70 | 10.54 | 10.55 |
| 88 | 300339 | 润和软件 | 45.19 | +0.29 | 0.65% | 1369 | 143230 | 64176 | 1.84% | 44.20 | 45.33 | 44.55 | 44.90 |
| 89 | 002230 | 科大讯飞 | 52.13 | +0.33 | 0.64% | 3446 | 310124 | 159723 | 1.42% | 51.00 | 52.14 | 51.75 | 51.80 |
| 90 | 300287 | 飞利信 | 4.76 | +0.03 | 0.63% | 2082 | 155947 | 7393 | 1.18% | 4.71 | 4.77 | 4.73 | 4.73 |
| 91 | 300067 | 安诺其 | 4.90 | +0.03 | 0.62% | 8 | 298661 | 14555 | 3.19% | 4.83 | 4.92 | 4.87 | 4.87 |
| 92 | 002811 | 郑中设计 | 15.07 | +0.09 | 0.60% | 1271 | 148917 | 22275 | 5.26% | 14.48 | 15.28 | 14.69 | 14.98 |
| 93 | 300857 | 协创数据 | 249.01 | +1.42 | 0.57% | 504 | 117263 | 282222 | 3.40% | 229.80 | 251.45 | 250.00 | 247.59 |
| 94 | 301231 | 荣信文化 | 35.09 | +0.17 | 0.49% | 1 | 34013 | 11908 | 5.20% | 34.47 | 35.45 | 34.61 | 34.92 |
| 95 | 301632 | 广东建科 | 23.32 | +0.11 | 0.47% | 234 | 13126 | 3048 | 1.79% | 23.11 | 23.35 | 23.18 | 23.21 |
| 96 | 002929 | 润建股份 | 50.42 | +0.22 | 0.44% | 815 | 165959 | 81319 | 7.88% | 47.54 | 51.20 | 50.00 | 50.20 |
| 97 | 002777 | 久远银海 | 18.37 | +0.08 | 0.44% | 798 | 44444 | 8128 | 1.10% | 18.16 | 18.38 | 18.30 | 18.29 |
| 98 | 603882 | 金域医学 | 28.03 | +0.12 | 0.43% | 969 | 39336 | 10979 | 0.85% | 27.73 | 28.08 | 27.89 | 27.91 |
| 99 | 300634 | 彩讯股份 | 26.14 | +0.11 | 0.42% | 923 | 88473 | 22922 | 2.04% | 25.62 | 26.17 | 25.91 | 26.03 |
| 100 | 603171 | 税友股份 | 54.33 | +0.20 | 0.37% | 177 | 28162 | 15243 | 0.69% | 53.56 | 54.65 | 54.02 | 54.13 |
| 101 | 000513 | 丽珠集团 | 34.86 | +0.13 | 0.37% | 481 | 43143 | 14987 | 0.76% | 34.51 | 34.95 | 34.78 | 34.73 |
| 102 | 003005 | 竞业达 | 19.61 | +0.07 | 0.36% | 173 | 17501 | 3419 | 1.38% | 19.42 | 19.65 | 19.47 | 19.54 |
| 103 | 600380 | 健康元 | 11.24 | +0.04 | 0.36% | 593 | 107053 | 11992 | 0.59% | 11.10 | 11.28 | 11.20 | 11.20 |
| 104 | 300098 | 高新兴 | 5.71 | +0.02 | 0.35% | 33 | 298936 | 16994 | 1.94% | 5.64 | 5.73 | 5.70 | 5.69 |
| 105 | 603956 | 威派格 | 6.14 | +0.02 | 0.33% | 1640 | 61777 | 3775 | 1.08% | 6.08 | 6.17 | 6.10 | 6.12 |
| 106 | 002313 | 日海智能 | 9.21 | +0.03 | 0.33% | 244 | 36737 | 3381 | 0.98% | 9.13 | 9.28 | 9.18 | 9.18 |
| 107 | 300674 | 宇信科技 | 21.77 | +0.07 | 0.32% | 870 | 115912 | 25428 | 1.65% | 21.70 | 22.28 | 22.12 | 21.70 |
| 108 | 603636 | 南威软件 | 10.11 | +0.03 | 0.30% | 1110 | 65760 | 6623 | 1.13% | 10.01 | 10.14 | 10.04 | 10.08 |
| 109 | 300113 | 顺网科技 | 27.00 | +0.08 | 0.30% | 8105 | 566309 | 149637 | 10.93% | 25.60 | 27.15 | 26.80 | 26.92 |
| 110 | 600037 | 歌华有线 | 7.86 | +0.02 | 0.26% | 1994 | 134125 | 10546 | 0.96% | 7.81 | 7.91 | 7.84 | 7.84 |
| 111 | 600570 | 恒生电子 | 27.36 | +0.07 | 0.26% | 1307 | 204830 | 55766 | 1.08% | 27.02 | 27.46 | 27.11 | 27.29 |
| 112 | 000066 | 中国长城 | 16.45 | +0.04 | 0.24% | 17757 | 971450 | 157656 | 3.01% | 15.98 | 16.59 | 16.29 | 16.41 |
| 113 | 600369 | 西南证券 | 4.37 | +0.01 | 0.23% | 8197 | 297491 | 12967 | 0.45% | 4.33 | 4.38 | 4.35 | 4.36 |
| 114 | 600839 | 四川长虹 | 9.70 | +0.02 | 0.21% | 6933 | 601517 | 57885 | 1.30% | 9.55 | 9.72 | 9.63 | 9.68 |
| 115 | 600353 | 旭光电子 | 16.03 | +0.03 | 0.19% | 1341 | 228199 | 36611 | 2.75% | 15.74 | 16.30 | 16.01 | 16.00 |
| 116 | 600588 | 用友网络 | 13.23 | +0.02 | 0.15% | 3557 | 366953 | 48026 | 1.07% | 12.98 | 13.23 | 13.21 | 13.21 |
| 117 | 300253 | 卫宁健康 | 9.22 | +0.01 | 0.11% | 37 | 416735 | 38236 | 2.28% | 9.07 | 9.26 | 9.20 | 9.21 |
| 118 | 300418 | 昆仑万维 | 50.56 | +0.05 | 0.10% | 2 | 367377 | 183759 | 2.93% | 49.28 | 50.84 | 50.00 | 50.51 |
| 119 | 000710 | 贝瑞基因 | 11.36 | +0.01 | 0.09% | 746 | 58442 | 6638 | 1.77% | 11.22 | 11.47 | 11.26 | 11.35 |
| 120 | 600060 | 海信视像 | 22.33 | +0.01 | 0.04% | 349 | 69115 | 15365 | 0.53% | 22.08 | 22.38 | 22.35 | 22.32 |
| 121 | 600017 | 日照港 | 3.28 | 0.00 | 0.00% | 2584 | 430107 | 14106 | 1.40% | 3.25 | 3.32 | 3.27 | 3.28 |
| 122 | 600718 | 东软集团 | 9.37 | 0.00 | 0.00% | 1272 | 129918 | 12126 | 1.09% | 9.28 | 9.38 | 9.36 | 9.37 |
| 123 | 300645 | 正元智慧 | 18.88 | -0.01 | -0.05% | 64 | 29511 | 5559 | 2.12% | 18.66 | 19.04 | 18.70 | 18.89 |
| 124 | 920123 | 芭薇股份 | 13.68 | -0.01 | -0.07% | 19 | 6688 | 914 | 1.05% | 13.60 | 13.81 | 13.71 | 13.69 |
| 125 | 300846 | 首都在线 | 32.01 | -0.06 | -0.19% | 3 | 483254 | 152714 | 12.31% | 31.00 | 32.13 | 31.82 | 32.07 |
| 126 | 605090 | 九丰能源 | 42.82 | -0.08 | -0.19% | 817 | 134508 | 58136 | 1.91% | 42.56 | 43.95 | 43.16 | 42.90 |
| 127 | 301236 | 软通动力 | 45.54 | -0.11 | -0.24% | 2 | 123396 | 55681 | 1.57% | 44.60 | 45.54 | 45.50 | 45.65 |
| 128 | 601108 | 财通证券 | 8.28 | -0.02 | -0.24% | 2353 | 259950 | 21497 | 0.56% | 8.23 | 8.31 | 8.30 | 8.30 |
| 129 | 603859 | 能科科技 | 40.68 | -0.12 | -0.29% | 387 | 44728 | 18030 | 1.83% | 39.92 | 40.85 | 40.70 | 40.80 |
| 130 | 002958 | 青农商行 | 3.16 | -0.01 | -0.32% | 3138 | 554426 | 17468 | 1.02% | 3.12 | 3.18 | 3.16 | 3.17 |
| 131 | 688132 | 邦彦技术 | 17.81 | -0.06 | -0.34% | 31 | 15242 | 2699 | 1.40% | 17.57 | 17.93 | 17.65 | 17.87 |
| 132 | 601860 | 紫金银行 | 2.84 | -0.01 | -0.35% | 7506 | 543745 | 15493 | 1.53% | 2.83 | 2.87 | 2.85 | 2.85 |
| 133 | 688365 | 光云科技 | 19.93 | -0.07 | -0.35% | 1177 | 102333 | 20309 | 2.40% | 19.53 | 20.10 | 20.00 | 20.00 |
| 134 | 002219 | 新里程 | 2.46 | -0.01 | -0.40% | 8863 | 742807 | 18321 | 2.27% | 2.44 | 2.50 | 2.46 | 2.47 |
| 135 | 600797 | 浙大网新 | 9.70 | -0.04 | -0.41% | 2519 | 294552 | 28300 | 2.87% | 9.52 | 9.71 | 9.70 | 9.74 |
| 136 | 002335 | 科华数据 | 63.77 | -0.29 | -0.45% | 2804 | 359635 | 225895 | 7.91% | 60.68 | 64.23 | 64.00 | 64.06 |
| 137 | 688080 | 映翰通 | 56.99 | -0.30 | -0.52% | 2 | 15648 | 8818 | 2.12% | 55.70 | 57.25 | 57.00 | 57.29 |
| 138 | 002398 | 垒知集团 | 5.53 | -0.03 | -0.54% | 989 | 96873 | 5359 | 1.70% | 5.49 | 5.62 | 5.55 | 5.56 |
| 139 | 688092 | 爱科科技 | 30.53 | -0.17 | -0.55% | 89 | 9136 | 2790 | 1.11% | 30.21 | 30.99 | 30.99 | 30.70 |
| 140 | 603958 | 哈森股份 | 19.98 | -0.12 | -0.60% | 764 | 95301 | 18596 | 4.34% | 19.02 | 20.48 | 20.09 | 20.10 |
| 141 | 688168 | 安博通 | 68.21 | -0.45 | -0.66% | 11 | 5955 | 4053 | 0.77% | 67.35 | 68.99 | 68.99 | 68.66 |
| 142 | 688777 | 中控技术 | 70.65 | -0.48 | -0.67% | 712 | 140446 | 98091 | 1.78% | 68.88 | 71.61 | 70.58 | 71.13 |
| 143 | 000032 | 深桑达Ａ | 17.62 | -0.12 | -0.68% | 1446 | 136032 | 23737 | 1.25% | 17.26 | 17.72 | 17.71 | 17.74 |
| 144 | 600580 | 卧龙电驱 | 40.15 | -0.32 | -0.79% | 1799 | 232535 | 92835 | 1.49% | 39.60 | 40.39 | 40.38 | 40.47 |
| 145 | 688041 | 海光信息 | 233.85 | -1.89 | -0.80% | 2 | 222474 | 511040 | 0.96% | 224.99 | 236.88 | 235.18 | 235.74 |
| 146 | 300459 | 汤姆猫 | 4.65 | -0.04 | -0.85% | 40 | 602810 | 28027 | 1.83% | 4.61 | 4.68 | 4.66 | 4.69 |
| 147 | 688158 | 优刻得-W | 42.62 | -0.39 | -0.91% | 18 | 544902 | 230593 | 13.44% | 41.19 | 43.30 | 42.95 | 43.01 |
| 148 | 688793 | 倍轻松 | 21.49 | -0.22 | -1.01% | 86 | 8047 | 1737 | 0.94% | 21.40 | 21.90 | 21.71 | 21.71 |
| 149 | 688306 | 均普智能 | 9.70 | -0.10 | -1.02% | 607 | 82790 | 8055 | 0.67% | 9.67 | 9.84 | 9.78 | 9.80 |
| 150 | 600720 | 中交设计 | 7.30 | -0.08 | -1.08% | 1187 | 101218 | 7413 | 1.00% | 7.28 | 7.40 | 7.39 | 7.38 |
| 151 | 300188 | 国投智能 | 13.74 | -0.16 | -1.15% | 2699 | 142730 | 19682 | 1.67% | 13.70 | 13.95 | 13.86 | 13.90 |
| 152 | 688058 | 宝兰德 | 30.70 | -0.36 | -1.16% | 289 | 13664 | 4199 | 1.80% | 30.36 | 31.14 | 31.05 | 31.06 |
| 153 | 300454 | 深信服 | 118.48 | -1.56 | -1.30% | 941 | 80781 | 95203 | 2.87% | 116.13 | 120.10 | 120.04 | 120.04 |
| 154 | 920370 | 新安洁 | 3.81 | -0.05 | -1.30% | 98 | 24263 | 931 | 0.93% | 3.81 | 3.89 | 3.86 | 3.86 |
| 155 | 000034 | 神州数码 | 36.91 | -0.49 | -1.31% | 1899 | 197585 | 72473 | 3.27% | 36.31 | 37.38 | 37.20 | 37.40 |
| 156 | 300170 | 汉得信息 | 23.07 | -0.34 | -1.45% | 2 | 943514 | 214495 | 9.68% | 22.27 | 23.40 | 23.28 | 23.41 |
| 157 | 688229 | 博睿数据 | 98.27 | -1.52 | -1.52% | 4 | 23812 | 22895 | 5.36% | 93.52 | 100.98 | 100.00 | 99.79 |
| 158 | 603322 | 超讯通信 | 34.90 | -0.55 | -1.55% | 797 | 53620 | 18556 | 3.40% | 34.34 | 35.28 | 35.28 | 35.45 |
| 159 | 000938 | 紫光股份 | 25.39 | -0.41 | -1.59% | 8062 | 710346 | 179310 | 2.48% | 24.91 | 25.93 | 25.80 | 25.80 |
| 160 | 600989 | 宝丰能源 | 34.13 | -0.57 | -1.64% | 19505 | 2433711 | 840769 | 3.32% | 33.16 | 36.49 | 34.72 | 34.70 |
| 161 | 300232 | 洲明科技 | 8.16 | -0.14 | -1.69% | 7088 | 562717 | 45486 | 6.37% | 7.94 | 8.27 | 8.24 | 8.30 |
| 162 | 600678 | 四川金顶 | 11.28 | -0.20 | -1.74% | 1952 | 140517 | 15858 | 4.03% | 11.16 | 11.50 | 11.28 | 11.48 |
| 163 | 688227 | 品高股份 | 68.00 | -1.27 | -1.83% | 68 | 16328 | 11011 | 1.44% | 66.65 | 69.20 | 69.00 | 69.27 |
| 164 | 600308 | 华泰股份 | 4.12 | -0.08 | -1.90% | 2238 | 244968 | 10186 | 1.61% | 4.09 | 4.26 | 4.22 | 4.20 |
| 165 | 300017 | 网宿科技 | 17.41 | -0.34 | -1.92% | 13 | 2325241 | 397627 | 10.08% | 16.75 | 17.50 | 17.31 | 17.75 |
| 166 | 000977 | 浪潮信息 | 60.60 | -1.19 | -1.93% | 2630 | 295241 | 178294 | 2.01% | 59.90 | 60.86 | 60.70 | 61.79 |
| 167 | 920932 | 科达自控 | 16.70 | -0.33 | -1.94% | 79 | 11620 | 1950 | 1.34% | 16.56 | 17.04 | 16.87 | 17.03 |
| 168 | 920953 | 国子软件 | 33.63 | -0.67 | -1.95% | 175 | 13534 | 4550 | 2.26% | 33.43 | 34.05 | 33.80 | 34.30 |
| 169 | 688225 | 亚信安全 | 19.84 | -0.40 | -1.98% | 547 | 51375 | 10267 | 1.28% | 19.71 | 20.38 | 20.35 | 20.24 |
| 170 | 688078 | 龙软科技 | 26.51 | -0.55 | -2.03% | 70 | 18765 | 4971 | 2.57% | 26.23 | 27.09 | 26.88 | 27.06 |
| 171 | 002010 | 传化智联 | 6.18 | -0.13 | -2.06% | 1629 | 338819 | 20971 | 1.23% | 6.12 | 6.34 | 6.31 | 6.31 |
| 172 | 000779 | 甘咨询 | 9.26 | -0.20 | -2.11% | 1174 | 95380 | 8846 | 2.05% | 9.18 | 9.46 | 9.43 | 9.46 |
| 173 | 688023 | 安恒信息 | 56.07 | -1.23 | -2.15% | 420 | 47495 | 26686 | 4.67% | 55.50 | 57.61 | 57.10 | 57.30 |
| 174 | 001339 | 智微智能 | 71.56 | -1.68 | -2.29% | 908 | 119498 | 82916 | 10.01% | 67.39 | 73.24 | 71.94 | 73.24 |
| 175 | 920263 | 中航泰达 | 11.65 | -0.28 | -2.35% | 78 | 11795 | 1380 | 1.15% | 11.55 | 11.96 | 11.96 | 11.93 |
| 176 | 688292 | 浩瀚深度 | 26.38 | -0.76 | -2.80% | 410 | 50322 | 13180 | 3.18% | 25.76 | 26.88 | 26.79 | 27.14 |
| 177 | 600126 | 杭钢股份 | 8.99 | -0.27 | -2.92% | 21644 | 1676432 | 150300 | 4.96% | 8.80 | 9.36 | 9.33 | 9.26 |
| 178 | 688169 | 石头科技 | 128.77 | -4.00 | -3.01% | 2 | 59992 | 77156 | 2.32% | 127.60 | 131.42 | 130.37 | 132.77 |
| 179 | 600019 | 宝钢股份 | 6.88 | -0.23 | -3.23% | 23596 | 2984182 | 207117 | 1.37% | 6.86 | 7.14 | 7.12 | 7.11 |
| 180 | 920493 | 并行科技 | 161.04 | -5.45 | -3.27% | 239 | 17629 | 28550 | 4.03% | 160.21 | 165.08 | 163.00 | 166.49 |
| 181 | 000100 | TCL科技 | 4.66 | -0.17 | -3.52% | 40378 | 6564087 | 306474 | 3.43% | 4.61 | 4.83 | 4.81 | 4.83 |
| 182 | 300296 | 利亚德 | 8.86 | -0.35 | -3.80% | 4 | 2738058 | 244309 | 12.04% | 8.78 | 9.35 | 9.23 | 9.21 |
| 183 | 603679 | 华体科技 | 15.88 | -0.71 | -4.28% | 888 | 143755 | 23031 | 8.59% | 15.79 | 16.64 | 16.25 | 16.59 |
| 184 | 300766 | 每日互动 | 37.25 | -3.47 | -8.52% | 5 | 355368 | 134516 | 9.92% | 37.00 | 39.99 | 39.52 | 40.72 |
| 185 | 920249 | 利尔达 | 9.44 | -2.99 | -24.05% | 3102 | 298911 | 28726 | 23.98% | 9.12 | 10.53 | 10.02 | 12.43 |
| 186 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |