爱查股网 www.aichagu.com 股票查询最好股票网 个股数据查询好股网 手机APP下载 | 手机访问 | 加入收藏 | 保存到桌面
爱查股网
股票查询最好股票网 个股数据查询好股网
您的位置:爱查股网 > 领涨板块 > DeepSeek概念
股票行情查询:

DeepSeek概念行情 领涨龙头股票

点击标题可进行排序,默认按“涨跌幅”降序排列。
排行 股票代码 股票名称 当前价 涨跌额 涨跌幅 现手 总手 成交金额 换手率 今低 今高 今开盘 昨收盘
1688066*ST航图6.36+0.7914.18%293312851779534.19%5.926.445.985.57
2688169石头科技122.66+13.5812.45%1448285587421.86%113.00124.30115.01109.08
3600570恒生电子20.46+1.598.43%166213635429411.13%19.3720.5019.4618.87
4002811郑中设计16.74+1.197.65%509192658295656.81%14.6616.8015.0015.55
5002929润建股份52.73+3.156.35%34979870411123.69%49.7053.0050.9949.58
6688466金科环境13.90+0.816.19%141854425241.52%13.1114.0513.1113.09
7300494盛天网络10.03+0.464.81%3578190680162.06%9.3810.159.599.57
8300113顺网科技16.73+0.714.43%8265621108361.29%16.0516.8316.2716.02
9600678ST金顶5.29+0.203.93%23587919011.03%5.225.405.355.09
10600730*ST高科6.53+0.233.65%1133569323040.61%6.286.636.556.30
11002841视源股份41.54+1.423.54%10029940123540.57%40.3441.7340.7040.12
12600369西南证券3.81+0.133.53%23120759778580.31%3.713.813.723.68
13600446金证股份9.67+0.303.20%1016682464430.71%9.469.789.489.37
14300010ST豆神 2.71+0.083.04%11028989378511.77%2.612.762.692.63
15300459汤姆猫 3.50+0.102.94%308390562134631.19%3.363.523.413.40
16300674宇信科技13.70+0.382.85%985346272810.76%13.4113.7813.4113.32
17301171易点天下27.41+0.742.77%12780960219171.61%26.4527.6826.9026.67
18301153中科江南16.34+0.442.77%121636226590.49%16.0116.4416.1915.90
19688092爱科科技19.78+0.532.75%15715714280.87%19.5020.3619.5019.25
20300687赛意信息24.45+0.642.69%3349644119471.48%23.3424.6323.8823.81
21002987京北方 10.21+0.252.51%2573509935620.35%10.0110.2510.019.96
22002152广电运通8.28+0.202.48%7508765771730.35%8.118.288.118.08
23300364中文在线22.64+0.522.35%658182497404472.76%21.5522.7322.1222.12
24000681视觉中国14.53+0.322.25%4715567179490.82%14.0514.5414.2114.21
25300781因赛集团22.99+0.492.18%761894242751.56%22.1023.2022.7222.50
26601108财通证券7.28+0.152.10%17012034387410.26%7.187.317.187.13
27301236软通动力31.60+0.642.07%363020594950.35%31.0731.7231.5530.96
28300170汉得信息13.31+0.272.07%54997881128910.98%12.9913.3813.2513.04
29300166东方国信9.96+0.202.05%777270272060.78%9.7910.049.939.76
30603613国联股份18.43+0.361.99%803359961890.47%18.1018.6018.1018.07
31300047天源迪科7.80+0.151.96%1333197724780.55%7.697.817.717.65
32300339润和软件29.15+0.551.92%3840275117340.52%28.9129.3029.2228.60
33300785值得买 27.60+0.521.92%332058055811.58%26.3927.7827.4927.08
34300418昆仑万维33.88+0.631.89%24990583302220.77%32.9033.9733.5133.25
35002264新 华 都6.00+0.111.87%1975319031520.82%5.816.045.905.89
36301231荣信文化25.08+0.461.87%391738442602.66%23.8325.3724.6224.62
37688041海光信息173.28+3.081.81%4951580895210.22%171.20176.33176.00170.20
38688080映翰通29.60+0.481.65%3470713920.63%29.0330.1530.1429.12
39300146汤臣倍健10.07+0.161.61%5124201642160.37%9.9110.099.919.91
40600986浙文互联6.49+0.101.56%9612041177000.81%6.326.516.406.39
41300017网宿科技14.67+0.221.52%786208640305870.88%14.4914.8414.6314.45
42603322超讯科技21.31+0.311.48%201662135451.05%20.8721.7721.0021.00
43600017日照港2.74+0.041.48%857814621310.25%2.702.742.702.70
44000785居然智家2.06+0.031.48%38815142331130.24%2.022.072.022.03
45002261拓维信息20.41+0.281.39%110452329106360.46%20.1320.5020.4820.13
46688244永信至诚14.33+0.191.34%31684723861.12%13.8714.4114.0414.14
47300383光环新网9.23+0.121.32%277382668050.41%9.159.289.219.11
48603171税友股份42.31+0.541.29%252113488530.52%40.8842.6541.6641.77
49002908德生科技6.40+0.081.27%2863680023121.13%6.166.436.346.32
50603280南方路机23.43+0.291.25%111329030751.23%22.4023.8323.5623.14
51301632广东建科11.42+0.141.24%1056676450.31%11.3111.4411.4111.28
52300846首都在线15.24+0.181.20%33836358480.92%15.0815.4515.3315.06
53600602云赛智联14.36+0.171.20%432554736640.24%14.2114.4414.3514.19
54600797浙大网新5.99+0.071.18%252771416500.27%5.906.045.985.92
55300071福石控股3.55+0.041.14%928151628530.86%3.443.583.503.51
56688058宝兰德20.37+0.231.14%17749915190.99%19.8421.0620.1120.14
57002010传化智联4.42+0.051.14%1002754612140.10%4.364.434.374.37
58600037歌华有线6.28+0.071.13%1546455840080.46%6.166.286.216.21
59600186莲花控股8.35+0.091.09%314219395182191.23%8.178.488.438.26
60688225亚信安全13.16+0.141.08%351703522230.43%12.8013.3613.2013.02
61000948南天信息12.38+0.131.06%92220927470.57%12.2412.4812.2412.25
62300525博思软件7.07+0.071.00%304249629970.69%6.977.127.067.00
63600019宝钢股份6.09+0.061.00%401222755135500.10%6.026.116.036.03
64300624万兴科技41.37+0.411.00%272408998551.41%40.3142.0041.8740.96
65300766每日互动18.51+0.180.98%122447944980.68%18.1618.6818.6818.33
66920493并行科技81.13+0.780.97%1184815000.41%80.3582.5082.0480.35
67000034神州数码20.01+0.190.96%1053181763910.37%19.9720.3019.9919.82
68000997新 大 陆15.92+0.150.95%1282895846280.29%15.8716.1415.9215.77
69300287飞利信 3.28+0.030.92%835788018950.44%3.223.323.303.25
70300352ST信源 2.23+0.020.90%7776296813920.49%2.162.252.232.21
71002335科华数据23.00+0.200.88%982436556150.37%22.8823.2523.0022.80
72920953国子软件21.06+0.180.86%227955870.47%20.6821.6021.0120.88
73300188国投智能9.95+0.080.81%413568035340.42%9.8010.069.979.87
74300577开润股份17.47+0.140.81%7817714230.57%17.1717.5617.3917.33
75000779甘咨询 7.55+0.060.80%253597327050.77%7.447.627.597.49
76603209兴通股份14.58+0.090.62%191122616370.35%14.4014.6914.4314.49
77600380健康元10.11+0.060.60%2193709837530.20%10.0110.1910.0510.05
78000513丽珠集团28.69+0.170.60%2212468070500.43%28.4028.8228.5028.52
79301159三维天地28.55+0.140.49%932094859043.95%27.5428.8428.4128.41
80300634彩讯股份17.42+0.080.46%1352517843650.58%17.1017.7517.4217.34
81002290禾盛新材40.07+0.180.45%5825956103801.05%39.4041.0039.5039.89
82002777久远银海11.32+0.050.44%732434927570.60%11.1611.6011.4711.27
83300454深信服 123.27+0.520.42%3627270329850.95%118.26124.55122.54122.75
84688365光云科技12.36+0.050.41%274616557241.08%12.1912.7912.6812.31
85600126杭钢股份5.08+0.020.40%106047330810.18%5.075.145.105.06
86601860紫金银行2.58+0.010.39%118415627540160.44%2.552.582.562.57
87002212天融信 5.55+0.020.36%2223197102107671.69%5.375.585.545.53
88002401中远海科11.44+0.040.35%311034511820.28%11.3211.5411.5111.40
89002230科大讯飞36.36+0.120.33%31442346154440.19%36.2136.7636.5236.24
90600880博瑞传播3.65+0.010.27%567239426120.66%3.553.713.643.64
91601360三六零7.83+0.020.26%247157865123320.23%7.757.937.887.81
92300460ST惠伦 7.87+0.020.25%564045020.23%7.757.937.857.85
93600662外服控股4.18+0.010.24%2092762511530.12%4.144.204.164.17
94688500慧辰股份30.09+0.070.23%221425842191.90%28.9030.8330.5730.02
95300296利亚德 5.39+0.010.19%1619755819399783.26%5.155.495.455.38
96002368太极股份12.23+0.020.16%1137958695831.28%11.8512.3012.1312.21
97002657中科金财13.19+0.020.15%391772923370.53%13.0113.3713.3013.17
98688039当虹科技34.74+0.040.12%41674857341.51%33.3335.6735.0434.70
99688158优刻得-W24.84+0.010.04%173130177820.76%24.5025.3325.1024.83
100601929吉视传媒2.100.000.00%20332234166520.92%2.032.112.102.10
101300248新开普 7.500.000.00%372242316760.55%7.407.627.537.50
102300232洲明科技4.650.000.00%593836517770.43%4.584.704.684.65
103003005竞业达 12.240.000.00%992120025631.58%11.8512.4212.2712.24
104002958青农商行3.030.000.00%1665343734104190.63%3.013.063.013.03
105300074华平股份3.220.000.00%215616618041.02%3.163.283.263.22
106300271华宇软件5.070.000.00%2484097020610.51%4.975.125.115.07
107688609九联科技7.370.000.00%873160823350.61%7.307.557.387.37
108600839四川长虹4.870.000.00%101265203128490.57%4.774.924.804.87
109300873海晨股份11.140.000.00%322237624990.96%11.0511.3411.2311.14
110002219新里程 1.890.000.00%39811649822040.36%1.881.911.891.89
111600060海信视像26.42-0.01-0.04%532312162020.18%26.2527.2526.3426.43
112300571平治信息22.59-0.01-0.04%261562535361.35%22.3223.1222.8722.60
113300523辰安科技18.39-0.01-0.05%4751119420.22%18.1818.6518.5018.40
114688023安恒信息40.17-0.03-0.07%61126444931.10%38.9940.8840.3940.20
115300645正元智慧11.92-0.01-0.08%302016923931.45%11.6012.1312.0111.93
116000938紫光股份23.01-0.02-0.09%831212042490960.74%22.9823.5023.4823.03
117600588用友网络8.84-0.01-0.11%15211083497910.32%8.758.988.958.85
118688620安凯微11.32-0.02-0.18%353831943590.98%11.1611.6811.5111.34
119300067安诺其 4.53-0.01-0.22%225816626360.62%4.484.634.604.54
120300987川网传媒12.49-0.03-0.24%341691020880.98%12.1012.7712.5112.52
121300603立昂技术6.87-0.02-0.29%72480517010.66%6.786.996.856.89
122920123芭薇股份9.70-0.03-0.31%6211161090.17%9.709.959.839.73
123600353旭光电子18.63-0.07-0.37%12295558178791.15%18.3519.1519.0718.70
124601126四方股份26.82-0.10-0.37%6938841105560.47%26.7727.5527.2226.92
125688031星环科技-U68.20-0.27-0.39%131285688971.06%68.1871.5171.0068.47
126600720中交设计4.87-0.02-0.41%242293511190.23%4.864.914.884.89
127300253卫宁健康6.38-0.03-0.47%15210958870000.59%6.336.506.496.41
128002881美格智能37.47-0.18-0.48%361837468801.00%37.0238.1737.8937.65
129600989宝丰能源22.20-0.11-0.49%14788088194790.12%21.9122.3022.1422.31
130603882金域医学27.35-0.14-0.51%273635598720.79%26.4927.8527.4627.49
131300098高新兴 3.86-0.02-0.52%1928742833780.57%3.833.933.883.88
132002398垒知集团3.68-0.02-0.54%73299612100.55%3.633.743.723.70
133000555神州信息9.05-0.05-0.55%1514422740120.45%9.009.199.139.10
134920263中航泰达5.40-0.03-0.55%181576850.15%5.315.515.495.43
135000066中国长城10.93-0.06-0.55%209113930125110.35%10.8811.1611.1010.99
136002123梦网科技6.99-0.04-0.57%1785280536760.73%6.867.157.067.03
137603206嘉环科技12.10-0.07-0.58%5379359670.26%12.0112.3612.2012.17
138300795米奥会展9.97-0.06-0.60%222971029361.71%9.7010.2010.0010.03
139002575群兴玩具4.45-0.03-0.67%6254685720710.80%4.354.524.484.48
140000032深桑达A10.30-0.07-0.68%3697313675620.60%10.2310.5510.4710.37
141603958哈森股份14.76-0.11-0.74%321461521520.67%14.4315.2815.2814.87
142600718东软集团7.97-0.06-0.75%353866030970.32%7.918.158.158.03
143301195北路智控24.71-0.19-0.76%4517512870.59%24.4025.7724.8924.90
144920932科达自控9.05-0.07-0.77%7243764000.50%9.039.239.239.12
145301666大普微 -UW314.18-2.58-0.81%4121938704396.29%313.10333.16326.00316.76
146300638广和通 16.60-0.15-0.90%424716178610.89%16.4717.0816.8816.75
147605098行动教育52.10-0.50-0.95%2223611680.19%51.8952.9952.3652.60
148300895铜牛信息41.40-0.43-1.03%2673127890.99%41.0042.6442.4041.83
149300857协创数据144.54-1.53-1.05%7345691670470.94%144.25150.90150.00146.07
150300559佳发教育10.22-0.11-1.06%71536215800.49%10.1310.5210.4410.33
151688132邦彦技术12.50-0.14-1.11%5875111020.57%12.3112.9712.8912.64
152688561奇安信-U24.01-0.27-1.11%83099773650.45%23.3124.4223.8024.28
153920370新安洁2.53-0.03-1.17%2248661240.19%2.512.582.582.56
154688316青云科技-U37.57-0.49-1.29%2480318021.00%36.9238.8038.3838.06
155603466风语筑11.86-0.16-1.33%704242999278224.09%11.1111.8811.7812.02
156603956威派格5.85-0.08-1.35%264617526880.81%5.726.046.005.93
157688292浩瀚深度17.08-0.25-1.44%61588527001.00%16.5617.5317.5017.33
158920249利尔达8.14-0.12-1.45%358944850.47%8.108.438.348.26
159688367工大高科24.64-0.37-1.48%47582314370.66%24.0825.6625.2825.01
160000100TCL科技 4.43-0.07-1.56%1622985915437130.49%4.374.484.464.50
161603039泛微网络32.14-0.51-1.56%4962229198522.02%31.4132.7631.9732.65
162000977浪潮信息53.33-0.85-1.57%22188541476680.60%53.3054.9954.5854.18
163603636南威软件7.46-0.12-1.58%218156267113702.69%7.057.557.307.58
164600267海正药业12.74-0.21-1.62%118101096129450.86%12.6013.1012.9512.95
165603825ST华扬6.21-0.11-1.74%130841920.12%6.166.326.316.32
166603679华体科技16.42-0.29-1.74%781436323670.81%16.2416.9316.7316.71
167002432九安医疗55.24-1.00-1.78%361151111860933.46%55.1058.5757.7956.24
168688793倍轻松13.95-0.26-1.83%1661748640.73%13.7114.4314.4314.21
169688343云天励飞-U42.26-0.84-1.95%5128464121300.79%42.1043.8642.9843.10
170688229博睿数据54.90-1.10-1.96%215538570.35%54.0356.7056.4656.00
171300937药易购 20.78-0.43-2.03%1046899740.72%20.4121.6021.6021.21
172002313日海智能7.21-0.15-2.04%315021936271.34%7.007.487.397.36
173600571信雅达9.15-0.23-2.45%814143338180.91%9.019.529.439.38
174688327云从科技-UW8.78-0.23-2.55%329924786871.19%8.599.139.029.01
175688227品高股份58.50-1.66-2.76%38790446310.70%57.0262.8960.3160.16
176688246嘉和美康14.57-0.44-2.93%111519622361.10%14.3115.3315.0115.01
177688078龙软科技25.13-0.79-3.05%837309480.51%24.6926.3325.9325.92
178688168安博通28.26-0.97-3.32%21474041931.36%27.7229.8729.2129.23
179301135瑞德智能15.98-0.58-3.50%11433522901.42%15.6716.5116.4316.56
180000710贝瑞基因8.88-0.33-3.58%3249790486002.92%8.559.289.189.21
181001339智微智能55.79-2.15-3.71%25240365227592.49%55.5159.2058.0457.94
182000547航天发展11.76-0.50-4.08%1610272961328241.72%11.7612.4812.3512.26
183688306均普智能8.76-0.44-4.78%1054145816128161.19%8.559.389.299.20
184688228开普云62.30-3.15-4.81%2779448401.16%60.6165.4365.0065.45
185600308华泰股份2.85-0.16-5.32%436367418180.42%2.802.932.913.01
186600580卧龙电驱21.97-1.48-6.31%145176853394111.14%21.6023.4523.4523.45
187688777中控技术66.66-5.24-7.29%35270825483280.90%66.5172.5870.6071.90
188603859能科科技34.32-2.90-7.79%4176724267243.14%34.0336.3036.1137.22
189301428世纪恒通37.56-3.43-8.37%118777222933311.16%36.1540.7840.0140.99
个股查股导航:股票行情查询 DDX在线查询 超赢数据查询 资金流向 千股千评 个股最新消息 大小非解禁 十大股东查询 分红配股查询 业绩预告查询
广宇集团 002133+2.71% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
洁美科技 002859+2.70% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
金鸿顺 603922+2.70% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
南兴股份 002757+2.70% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
芯能科技 603105+2.70% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
*ST济堂 600090+2.70% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
英科医疗 300677+2.69% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
联瑞新材 688300+2.69% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
沃尔德 688028+2.69% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
华宇软件 300271+2.69% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
手机版(手机访问当前页面) | 手机APP下载 | 电脑端(适合电脑或大屏用户)
商务合作:邮箱:syyy8@hotmail.com
爱查股网不推荐股票,不收会员,网站内的广告不代表本股票网的观点,由此引起的一切法律责任均与本站无关,股市有风险,投资需谨慎。
特别提示:本站不为所提供数据的错误、残缺、延迟或因依靠此信息所采取的任何行为负责。本股票网提供的所有内容仅供参考,不构成投资建议,投资者据此操作,风险自担。