| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688228 | 开普云 | 192.28 | +22.28 | 13.11% | 317 | 46107 | 83859 | 6.83% | 167.00 | 199.00 | 168.36 | 170.00 |
| 2 | 301248 | 杰创智能 | 29.95 | +1.84 | 6.55% | 1439 | 161531 | 48439 | 14.38% | 28.90 | 30.69 | 28.90 | 28.11 |
| 3 | 300170 | 汉得信息 | 18.96 | +1.15 | 6.46% | 12 | 1158365 | 213757 | 11.88% | 17.65 | 19.25 | 17.80 | 17.81 |
| 4 | 688227 | 品高股份 | 74.42 | +4.32 | 6.16% | 2 | 80763 | 58284 | 7.14% | 68.48 | 74.88 | 70.88 | 70.10 |
| 5 | 300324 | 旋极信息 | 6.34 | +0.32 | 5.32% | 20 | 2170581 | 136947 | 12.69% | 6.04 | 6.56 | 6.06 | 6.02 |
| 6 | 300071 | 福石控股 | 6.16 | +0.29 | 4.94% | 72 | 1078595 | 65653 | 11.41% | 5.87 | 6.25 | 5.89 | 5.87 |
| 7 | 300057 | 万顺新材 | 6.15 | +0.28 | 4.77% | 2610 | 438261 | 26754 | 6.04% | 5.88 | 6.18 | 5.90 | 5.87 |
| 8 | 603990 | 麦迪科技 | 15.74 | +0.70 | 4.65% | 1228 | 141358 | 21912 | 4.62% | 14.96 | 15.95 | 15.11 | 15.04 |
| 9 | 300188 | 国投智能 | 15.70 | +0.66 | 4.39% | 2 | 504813 | 78825 | 5.90% | 15.03 | 16.06 | 15.07 | 15.04 |
| 10 | 301070 | 开勒股份 | 60.62 | +2.26 | 3.87% | 244 | 39091 | 23512 | 6.59% | 58.80 | 60.83 | 59.18 | 58.36 |
| 11 | 301095 | 广立微 | 69.23 | +2.48 | 3.72% | 480 | 37842 | 25986 | 2.17% | 66.75 | 69.95 | 66.81 | 66.75 |
| 12 | 603636 | 南威软件 | 14.19 | +0.45 | 3.28% | 7795 | 552569 | 78047 | 9.52% | 13.61 | 14.48 | 13.61 | 13.74 |
| 13 | 300271 | 华宇软件 | 7.92 | +0.25 | 3.26% | 1 | 316325 | 25052 | 3.97% | 7.68 | 8.21 | 7.69 | 7.67 |
| 14 | 688041 | 海光信息 | 220.88 | +6.62 | 3.09% | 0 | 242299 | 535949 | 1.04% | 213.51 | 224.66 | 214.00 | 214.26 |
| 15 | 300638 | 广和通 | 30.54 | +0.89 | 3.00% | 2 | 914736 | 277793 | 17.16% | 29.13 | 31.20 | 29.15 | 29.65 |
| 16 | 603209 | 兴通股份 | 17.03 | +0.48 | 2.90% | 2512 | 226950 | 38281 | 8.11% | 16.30 | 17.55 | 16.49 | 16.55 |
| 17 | 002212 | 天融信 | 9.21 | +0.24 | 2.68% | 4635 | 380077 | 34861 | 3.26% | 8.97 | 9.25 | 8.99 | 8.97 |
| 18 | 300451 | 创业慧康 | 5.11 | +0.13 | 2.61% | 3 | 406849 | 20829 | 2.66% | 4.99 | 5.17 | 5.00 | 4.98 |
| 19 | 603019 | 中科曙光 | 101.33 | +2.40 | 2.43% | 3818 | 412133 | 416630 | 2.82% | 98.60 | 102.20 | 98.93 | 98.93 |
| 20 | 603110 | 东方材料 | 15.96 | +0.37 | 2.37% | 709 | 49904 | 7901 | 2.48% | 15.59 | 16.03 | 15.64 | 15.59 |
| 21 | 300698 | 万马科技 | 41.20 | +0.92 | 2.28% | 13 | 61830 | 25199 | 5.22% | 39.44 | 41.55 | 39.80 | 40.28 |
| 22 | 603598 | 引力传媒 | 18.80 | +0.41 | 2.23% | 8326 | 329234 | 61380 | 12.24% | 18.00 | 19.11 | 18.22 | 18.39 |
| 23 | 300352 | 北信源 | 6.13 | +0.13 | 2.17% | 15 | 550022 | 33545 | 4.31% | 6.00 | 6.15 | 6.05 | 6.00 |
| 24 | 688023 | 安恒信息 | 52.90 | +1.10 | 2.12% | 169 | 26647 | 14186 | 2.61% | 52.09 | 53.98 | 52.31 | 51.80 |
| 25 | 300378 | 鼎捷数智 | 43.38 | +0.90 | 2.12% | 2 | 86150 | 37225 | 3.20% | 42.64 | 43.77 | 42.70 | 42.48 |
| 26 | 688685 | 迈信林 | 50.98 | +0.95 | 1.90% | 174 | 19578 | 9969 | 1.33% | 49.91 | 51.38 | 50.03 | 50.03 |
| 27 | 688039 | 当虹科技 | 47.70 | +0.88 | 1.88% | 168 | 25873 | 12294 | 2.34% | 46.70 | 47.96 | 46.70 | 46.82 |
| 28 | 000938 | 紫光股份 | 25.43 | +0.44 | 1.76% | 8227 | 486662 | 123639 | 1.70% | 25.03 | 25.58 | 25.06 | 24.99 |
| 29 | 688080 | 映翰通 | 49.92 | +0.79 | 1.61% | 150 | 12760 | 6363 | 1.73% | 49.14 | 50.27 | 49.14 | 49.13 |
| 30 | 001288 | 运机集团 | 31.17 | +0.48 | 1.56% | 220 | 25344 | 7824 | 1.67% | 29.91 | 31.46 | 30.69 | 30.69 |
| 31 | 002117 | 东港股份 | 13.05 | +0.20 | 1.56% | 2138 | 236738 | 30981 | 4.52% | 12.83 | 13.23 | 12.86 | 12.85 |
| 32 | 603322 | 超讯通信 | 49.97 | +0.72 | 1.46% | 1150 | 141355 | 70266 | 8.97% | 48.15 | 50.99 | 48.50 | 49.25 |
| 33 | 300766 | 每日互动 | 33.64 | +0.47 | 1.42% | 12 | 128066 | 42844 | 3.57% | 32.95 | 33.76 | 33.09 | 33.17 |
| 34 | 300634 | 彩讯股份 | 25.18 | +0.33 | 1.33% | 1120 | 103301 | 26026 | 2.38% | 24.86 | 25.39 | 24.86 | 24.85 |
| 35 | 300921 | 南凌科技 | 24.66 | +0.31 | 1.27% | 1561 | 100092 | 24460 | 8.73% | 23.70 | 24.95 | 23.70 | 24.35 |
| 36 | 600353 | 旭光电子 | 15.55 | +0.19 | 1.24% | 1933 | 238314 | 36999 | 2.88% | 15.16 | 15.70 | 15.35 | 15.36 |
| 37 | 301236 | 软通动力 | 46.88 | +0.57 | 1.23% | 1604 | 123423 | 57893 | 1.58% | 46.33 | 47.12 | 46.33 | 46.31 |
| 38 | 300781 | 因赛集团 | 36.09 | +0.43 | 1.21% | 596 | 40920 | 14765 | 3.38% | 35.45 | 36.27 | 35.60 | 35.66 |
| 39 | 300674 | 宇信科技 | 21.98 | +0.26 | 1.20% | 1415 | 103148 | 22716 | 1.47% | 21.75 | 22.14 | 21.80 | 21.72 |
| 40 | 300339 | 润和软件 | 50.76 | +0.59 | 1.18% | 13 | 244104 | 123939 | 3.14% | 50.18 | 51.12 | 50.18 | 50.17 |
| 41 | 300047 | 天源迪科 | 14.66 | +0.17 | 1.17% | 3 | 155222 | 22770 | 2.84% | 14.38 | 14.79 | 14.41 | 14.49 |
| 42 | 002908 | 德生科技 | 9.78 | +0.11 | 1.14% | 846 | 51277 | 5018 | 1.59% | 9.68 | 9.82 | 9.68 | 9.67 |
| 43 | 000034 | 神州数码 | 39.53 | +0.44 | 1.13% | 1974 | 156798 | 62011 | 2.59% | 39.12 | 40.13 | 39.12 | 39.09 |
| 44 | 300624 | 万兴科技 | 71.00 | +0.77 | 1.10% | 1566 | 89089 | 63061 | 5.20% | 70.18 | 71.30 | 70.24 | 70.23 |
| 45 | 300925 | 法本信息 | 20.61 | +0.20 | 0.98% | 859 | 75093 | 15516 | 2.27% | 20.29 | 20.85 | 20.29 | 20.41 |
| 46 | 688343 | 云天励飞-U | 73.71 | +0.68 | 0.93% | 906 | 90053 | 66252 | 3.41% | 72.69 | 74.47 | 73.03 | 73.03 |
| 47 | 688058 | 宝兰德 | 28.15 | +0.25 | 0.90% | 17 | 10465 | 2957 | 1.35% | 27.84 | 28.54 | 27.84 | 27.90 |
| 48 | 300608 | 思特奇 | 11.55 | +0.10 | 0.87% | 3 | 46086 | 5327 | 1.60% | 11.41 | 11.61 | 11.46 | 11.45 |
| 49 | 002195 | 岩山科技 | 7.05 | +0.06 | 0.86% | 12585 | 1253647 | 88510 | 2.24% | 7.02 | 7.12 | 7.02 | 6.99 |
| 50 | 300096 | ST易联众 | 7.19 | +0.06 | 0.84% | 643 | 50204 | 3619 | 1.17% | 7.05 | 7.28 | 7.05 | 7.13 |
| 51 | 600588 | 用友网络 | 13.50 | +0.11 | 0.82% | 3844 | 437380 | 58786 | 1.28% | 13.32 | 13.60 | 13.43 | 13.39 |
| 52 | 688158 | 优刻得-W | 24.24 | +0.19 | 0.79% | 787 | 103088 | 25026 | 2.54% | 23.91 | 24.45 | 23.91 | 24.05 |
| 53 | 300872 | 天阳科技 | 19.13 | +0.15 | 0.79% | 1061 | 104505 | 20074 | 2.48% | 18.96 | 19.40 | 19.01 | 18.98 |
| 54 | 688620 | 安凯微 | 12.30 | +0.09 | 0.74% | 1425 | 80540 | 9901 | 3.47% | 12.20 | 12.41 | 12.22 | 12.21 |
| 55 | 600196 | 复星医药 | 27.33 | +0.19 | 0.70% | 1442 | 130324 | 35714 | 0.62% | 27.28 | 27.60 | 27.50 | 27.14 |
| 56 | 002236 | 大华股份 | 19.35 | +0.11 | 0.57% | 3442 | 304719 | 59126 | 1.44% | 19.31 | 19.52 | 19.31 | 19.24 |
| 57 | 002123 | 梦网科技 | 11.36 | +0.06 | 0.53% | 1732 | 109542 | 12471 | 1.52% | 11.27 | 11.44 | 11.27 | 11.30 |
| 58 | 300364 | 中文在线 | 25.24 | +0.12 | 0.48% | 11 | 291222 | 73589 | 4.41% | 25.01 | 25.46 | 25.12 | 25.12 |
| 59 | 920493 | 并行科技 | 136.78 | +0.60 | 0.44% | 129 | 9478 | 12940 | 2.29% | 135.50 | 137.39 | 136.48 | 136.18 |
| 60 | 603579 | 荣泰健康 | 23.79 | +0.10 | 0.42% | 471 | 28672 | 6802 | 1.41% | 23.55 | 23.83 | 23.75 | 23.69 |
| 61 | 688561 | 奇安信-U | 35.88 | +0.15 | 0.42% | 507 | 43142 | 15570 | 0.63% | 35.80 | 36.34 | 35.89 | 35.73 |
| 62 | 600571 | 信雅达 | 15.52 | +0.05 | 0.32% | 719 | 86275 | 13477 | 1.88% | 15.46 | 15.80 | 15.52 | 15.47 |
| 63 | 920208 | 青矩技术 | 25.14 | +0.08 | 0.32% | 56 | 6079 | 1536 | 0.62% | 25.03 | 25.41 | 25.13 | 25.06 |
| 64 | 300846 | 首都在线 | 19.54 | +0.05 | 0.26% | 1517 | 104961 | 20566 | 2.67% | 19.47 | 19.69 | 19.50 | 19.49 |
| 65 | 688244 | 永信至诚 | 23.98 | +0.06 | 0.25% | 610 | 80604 | 19637 | 5.34% | 23.70 | 25.38 | 24.42 | 23.92 |
| 66 | 002599 | 盛通股份 | 8.20 | +0.02 | 0.24% | 614 | 66777 | 5491 | 1.68% | 8.18 | 8.28 | 8.19 | 8.18 |
| 67 | 300079 | 数码视讯 | 5.56 | +0.01 | 0.18% | 2396 | 221221 | 12352 | 1.73% | 5.54 | 5.61 | 5.56 | 5.55 |
| 68 | 300002 | 神州泰岳 | 11.24 | +0.02 | 0.18% | 10 | 276116 | 31153 | 1.52% | 11.20 | 11.34 | 11.20 | 11.22 |
| 69 | 600839 | 四川长虹 | 9.29 | +0.01 | 0.11% | 7405 | 532548 | 49572 | 1.15% | 9.28 | 9.36 | 9.30 | 9.28 |
| 70 | 300166 | 东方国信 | 10.14 | +0.01 | 0.10% | 1977 | 237849 | 24190 | 2.63% | 10.08 | 10.22 | 10.12 | 10.13 |
| 71 | 300474 | 景嘉微 | 73.40 | +0.06 | 0.08% | 1625 | 105361 | 77450 | 2.59% | 73.12 | 74.00 | 73.34 | 73.34 |
| 72 | 688327 | 云从科技-UW | 14.24 | +0.01 | 0.07% | 3310 | 142234 | 20354 | 1.71% | 14.20 | 14.40 | 14.21 | 14.23 |
| 73 | 002439 | 启明星辰 | 14.64 | +0.01 | 0.07% | 720 | 88186 | 12950 | 1.22% | 14.62 | 14.76 | 14.66 | 14.63 |
| 74 | 000818 | 航锦科技 | 20.09 | +0.01 | 0.05% | 1275 | 93364 | 18765 | 1.42% | 20.01 | 20.22 | 20.09 | 20.08 |
| 75 | 300113 | 顺网科技 | 19.76 | +0.01 | 0.05% | 1 | 141317 | 27976 | 2.73% | 19.69 | 19.94 | 19.76 | 19.75 |
| 76 | 300459 | 汤姆猫 | 4.71 | 0.00 | 0.00% | 5 | 898804 | 42407 | 2.73% | 4.68 | 4.75 | 4.68 | 4.71 |
| 77 | 002354 | 天娱数科 | 6.47 | 0.00 | 0.00% | 10286 | 511731 | 33121 | 3.15% | 6.44 | 6.50 | 6.47 | 6.47 |
| 78 | 300383 | 光环新网 | 12.71 | 0.00 | 0.00% | 4947 | 318865 | 40516 | 1.78% | 12.66 | 12.77 | 12.71 | 12.71 |
| 79 | 300418 | 昆仑万维 | 41.10 | 0.00 | 0.00% | 1 | 414593 | 170511 | 3.30% | 40.84 | 41.41 | 41.00 | 41.10 |
| 80 | 688225 | 亚信安全 | 18.47 | -0.01 | -0.05% | 293 | 32304 | 6013 | 0.81% | 18.45 | 18.80 | 18.50 | 18.48 |
| 81 | 300143 | 盈康生命 | 10.07 | -0.01 | -0.10% | 401 | 30270 | 3055 | 0.47% | 10.06 | 10.13 | 10.08 | 10.08 |
| 82 | 302132 | 中航成飞 | 78.21 | -0.08 | -0.10% | 1 | 69785 | 54737 | 1.19% | 77.92 | 79.00 | 78.29 | 78.29 |
| 83 | 300788 | 中信出版 | 28.43 | -0.03 | -0.11% | 522 | 22126 | 6307 | 1.16% | 28.35 | 28.62 | 28.35 | 28.46 |
| 84 | 300075 | 数字政通 | 15.65 | -0.02 | -0.13% | 5 | 72010 | 11343 | 1.40% | 15.65 | 15.84 | 15.68 | 15.67 |
| 85 | 600186 | 莲花控股 | 5.44 | -0.01 | -0.18% | 3814 | 208247 | 11338 | 1.16% | 5.42 | 5.47 | 5.44 | 5.45 |
| 86 | 002777 | 久远银海 | 18.30 | -0.04 | -0.22% | 1305 | 63210 | 11614 | 1.56% | 18.28 | 18.48 | 18.33 | 18.34 |
| 87 | 001339 | 智微智能 | 51.97 | -0.12 | -0.23% | 432 | 26612 | 13880 | 2.23% | 51.90 | 52.47 | 52.08 | 52.09 |
| 88 | 300229 | 拓尔思 | 20.06 | -0.05 | -0.25% | 5 | 243441 | 49016 | 2.79% | 20.01 | 20.28 | 20.08 | 20.11 |
| 89 | 300182 | 捷成股份 | 5.47 | -0.02 | -0.36% | 6687 | 519927 | 28664 | 2.30% | 5.46 | 5.54 | 5.49 | 5.49 |
| 90 | 300296 | 利亚德 | 6.50 | -0.03 | -0.46% | 5962 | 551124 | 35901 | 2.42% | 6.46 | 6.57 | 6.51 | 6.53 |
| 91 | 002010 | 传化智联 | 5.79 | -0.03 | -0.52% | 5578 | 188568 | 10950 | 0.68% | 5.77 | 5.85 | 5.81 | 5.82 |
| 92 | 300523 | 辰安科技 | 25.77 | -0.14 | -0.54% | 1 | 109360 | 28264 | 4.71% | 25.17 | 26.39 | 25.29 | 25.91 |
| 93 | 002065 | 东华软件 | 10.10 | -0.06 | -0.59% | 7758 | 803723 | 80935 | 2.76% | 10.02 | 10.15 | 10.11 | 10.16 |
| 94 | 000032 | 深桑达Ａ | 19.41 | -0.15 | -0.77% | 1968 | 123291 | 24082 | 1.13% | 19.38 | 19.76 | 19.56 | 19.56 |
| 95 | 300791 | 仙乐健康 | 23.13 | -0.31 | -1.32% | 162 | 22186 | 5173 | 0.86% | 23.05 | 23.56 | 23.43 | 23.44 |
| 96 | 002290 | 禾盛新材 | 42.23 | -0.61 | -1.42% | 170 | 46028 | 19562 | 1.86% | 42.00 | 43.27 | 42.80 | 42.84 |
| 97 | 300937 | 药易购 | 34.44 | -0.51 | -1.46% | 2 | 84694 | 29292 | 13.46% | 34.18 | 35.61 | 35.50 | 34.95 |
| 98 | 300588 | 熙菱信息 | 28.68 | -0.55 | -1.88% | 1202 | 62155 | 18007 | 3.52% | 28.68 | 29.66 | 29.52 | 29.23 |
| 99 | 688066 | 航天宏图 | 28.30 | -1.10 | -3.74% | 2949 | 359998 | 105643 | 13.78% | 28.20 | 30.47 | 29.18 | 29.40 |
| 100 | 300379 | *ST东通 | 3.02 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.02 |