| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 131800 | Ｒ-003 | 1.48 | +0.09 | 6.09% | 13 | 22025 | 220253 | -- | 1.39 | 1.50 | 1.43 | 1.40 |
| 2 | 204003 | GC003 | 1.47 | +0.05 | 3.53% | 23 | 145693 | 1456928 | 0.00% | 1.40 | 1.50 | 1.50 | 1.42 |
| 3 | 131811 | Ｒ-002 | 1.46 | +0.04 | 3.18% | 16 | 45375 | 453746 | -- | 1.40 | 1.50 | 1.40 | 1.42 |
| 4 | 131809 | Ｒ-004 | 1.47 | +0.03 | 1.73% | 3 | 21832 | 218324 | -- | 1.40 | 1.49 | 1.45 | 1.45 |
| 5 | 204002 | GC002 | 1.45 | +0.01 | 1.05% | 7 | 182473 | 1824729 | 0.00% | 1.39 | 1.49 | 1.39 | 1.44 |
| 6 | 204004 | GC004 | 1.47 | +0.01 | 0.68% | 22 | 172250 | 1722504 | 0.00% | 1.41 | 1.50 | 1.46 | 1.46 |
| 7 | 131803 | Ｒ-028 | 1.56 | +0.01 | 0.65% | 2 | 24123 | 241227 | -- | 1.46 | 1.65 | 1.53 | 1.55 |
| 8 | 204028 | GC028 | 1.58 | +0.01 | 0.64% | 0 | 182569 | 1825688 | 0.00% | 1.53 | 1.68 | 1.53 | 1.57 |
| 9 | 204182 | GC182 | 1.48 | +0.01 | 0.34% | 0 | 2323 | 23227 | 0.00% | 1.45 | 1.53 | 1.45 | 1.48 |
| 10 | 131806 | Ｒ-182 | 1.48 | +0.01 | 0.34% | 0 | 202 | 2023 | -- | 1.46 | 1.49 | 1.46 | 1.48 |
| 11 | 131802 | Ｒ-014 | 1.49 | 0.00 | 0.00% | 3 | 15912 | 159118 | -- | 1.45 | 1.55 | 1.45 | 1.49 |
| 12 | 204014 | GC014 | 1.50 | 0.00 | 0.00% | 0 | 187577 | 1875767 | 0.00% | 1.48 | 1.52 | 1.48 | 1.50 |
| 13 | 131810 | Ｒ-001 | 1.43 | -0.01 | -0.35% | 291 | 2409165 | 24091648 | -- | 1.35 | 1.49 | 1.40 | 1.44 |
| 14 | 204007 | GC007 | 1.50 | -0.01 | -0.66% | 47 | 2460635 | 24606351 | 0.00% | 1.46 | 1.52 | 1.50 | 1.50 |
| 15 | 204001 | GC001 | 1.44 | -0.01 | -0.69% | 10778 | 19735654 | 197356540 | 0.00% | 1.39 | 1.50 | 1.40 | 1.45 |
| 16 | 204091 | GC091 | 1.48 | -0.01 | -1.00% | 5 | 1500 | 15000 | 0.00% | 1.47 | 1.52 | 1.47 | 1.50 |
| 17 | 131801 | Ｒ-007 | 1.49 | -0.01 | -1.00% | 20 | 222112 | 2221115 | -- | 1.40 | 1.52 | 1.46 | 1.50 |
| 18 | 131805 | Ｒ-091 | 1.48 | -0.02 | -1.33% | 0 | 353 | 3526 | -- | 1.46 | 1.50 | 1.46 | 1.50 |