| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 131809 | Ｒ-004 | 1.62 | +0.06 | 3.85% | 0 | 26998 | 269982 | -- | 1.00 | 1.70 | 1.50 | 1.56 |
| 2 | 204004 | GC004 | 1.61 | +0.03 | 1.89% | 14 | 191069 | 1910685 | 0.00% | 1.21 | 1.76 | 1.55 | 1.58 |
| 3 | 204014 | GC014 | 1.61 | +0.03 | 1.57% | 1 | 154235 | 1542354 | 0.00% | 1.50 | 1.63 | 1.56 | 1.59 |
| 4 | 131803 | Ｒ-028 | 1.56 | +0.01 | 0.97% | 0 | 6246 | 62461 | -- | 1.50 | 1.57 | 1.57 | 1.54 |
| 5 | 131810 | Ｒ-001 | 1.57 | +0.01 | 0.96% | 138 | 2709521 | 27095210 | -- | 1.45 | 1.73 | 1.60 | 1.56 |
| 6 | 204091 | GC091 | 1.51 | +0.01 | 0.67% | 0 | 1409 | 14088 | 0.00% | 1.46 | 1.54 | 1.46 | 1.50 |
| 7 | 204028 | GC028 | 1.59 | +0.01 | 0.63% | 0 | 60675 | 606749 | 0.00% | 1.55 | 1.63 | 1.57 | 1.58 |
| 8 | 131806 | Ｒ-182 | 1.48 | +0.01 | 0.34% | 1 | 279 | 2790 | -- | 1.47 | 1.49 | 1.47 | 1.48 |
| 9 | 204001 | GC001 | 1.60 | +0.01 | 0.31% | 8591 | 21302887 | 213028866 | 0.00% | 1.46 | 1.72 | 1.60 | 1.60 |
| 10 | 204002 | GC002 | 1.59 | +0.01 | 0.31% | 3 | 80087 | 800869 | 0.00% | 1.40 | 1.71 | 1.50 | 1.59 |
| 11 | 131802 | Ｒ-014 | 1.56 | 0.00 | 0.00% | 0 | 7525 | 75248 | -- | 1.50 | 1.64 | 1.64 | 1.56 |
| 12 | 131805 | Ｒ-091 | 1.50 | 0.00 | 0.00% | 0 | 432 | 4317 | -- | 1.46 | 1.50 | 1.46 | 1.50 |
| 13 | 204003 | GC003 | 1.58 | 0.00 | 0.00% | 14 | 206447 | 2064474 | 0.00% | 1.42 | 1.69 | 1.51 | 1.58 |
| 14 | 131811 | Ｒ-002 | 1.54 | -0.01 | -0.64% | 0 | 35757 | 357569 | -- | 0.01 | 1.85 | 1.40 | 1.55 |
| 15 | 204182 | GC182 | 1.49 | -0.01 | -0.67% | 1 | 1073 | 10730 | 0.00% | 1.46 | 1.50 | 1.50 | 1.50 |
| 16 | 204007 | GC007 | 1.60 | -0.01 | -0.93% | 3 | 1533613 | 15336126 | 0.00% | 1.47 | 1.65 | 1.65 | 1.62 |
| 17 | 131801 | Ｒ-007 | 1.59 | -0.02 | -1.24% | 6 | 128535 | 1285352 | -- | 1.30 | 1.65 | 1.50 | 1.61 |
| 18 | 131800 | Ｒ-003 | 1.54 | -0.03 | -1.60% | 0 | 41158 | 411584 | -- | 1.25 | 1.80 | 1.40 | 1.56 |