| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 204091 | GC091 | 1.40 | +0.01 | 0.36% | 0 | 3635 | 36355 | 0.00% | 1.37 | 1.43 | 1.40 | 1.39 |
| 2 | 131806 | Ｒ-182 | 1.38 | +0.01 | 0.36% | 1 | 554 | 5539 | -- | 1.37 | 1.40 | 1.37 | 1.38 |
| 3 | 204182 | GC182 | 1.39 | 0.00 | 0.00% | 0 | 2273 | 22728 | 0.00% | 1.20 | 1.41 | 1.38 | 1.39 |
| 4 | 131805 | Ｒ-091 | 1.39 | -0.01 | -0.36% | 0 | 860 | 8598 | -- | 1.37 | 1.40 | 1.37 | 1.39 |
| 5 | 131802 | Ｒ-014 | 1.39 | -0.01 | -0.71% | 23 | 25429 | 254287 | -- | 1.35 | 1.40 | 1.35 | 1.40 |
| 6 | 131803 | Ｒ-028 | 1.40 | -0.01 | -1.06% | 1 | 24238 | 242384 | -- | 1.35 | 1.41 | 1.35 | 1.41 |
| 7 | 204028 | GC028 | 1.40 | -0.02 | -1.41% | 3 | 146051 | 1460505 | 0.00% | 1.38 | 1.43 | 1.38 | 1.42 |
| 8 | 204014 | GC014 | 1.39 | -0.03 | -1.77% | 0 | 190047 | 1900468 | 0.00% | 1.35 | 1.42 | 1.35 | 1.42 |
| 9 | 204007 | GC007 | 1.38 | -0.03 | -1.78% | 24 | 1354106 | 13541061 | 0.00% | 1.36 | 1.42 | 1.42 | 1.41 |
| 10 | 131801 | Ｒ-007 | 1.36 | -0.04 | -2.86% | 4 | 118367 | 1183675 | -- | 0.10 | 1.43 | 1.43 | 1.40 |
| 11 | 131809 | Ｒ-004 | 1.23 | -0.10 | -7.20% | 7 | 28691 | 286908 | -- | 1.08 | 1.34 | 1.27 | 1.32 |
| 12 | 204004 | GC004 | 1.24 | -0.11 | -8.15% | 9 | 214713 | 2147133 | 0.00% | 1.03 | 1.36 | 1.30 | 1.35 |
| 13 | 204002 | GC002 | 0.90 | -0.46 | -33.95% | 1 | 115294 | 1152940 | 0.00% | 0.62 | 1.35 | 1.35 | 1.35 |
| 14 | 204003 | GC003 | 0.90 | -0.47 | -34.43% | 9 | 200615 | 2006149 | 0.00% | 0.70 | 1.25 | 1.22 | 1.36 |
| 15 | 204001 | GC001 | 0.88 | -0.52 | -37.05% | 92 | 21212356 | 212123565 | 0.00% | 0.72 | 1.26 | 1.20 | 1.39 |
| 16 | 131810 | Ｒ-001 | 0.85 | -0.52 | -37.96% | 91 | 2636845 | 26368447 | -- | 0.71 | 1.23 | 1.20 | 1.37 |
| 17 | 131800 | Ｒ-003 | 0.79 | -0.53 | -39.92% | 0 | 33891 | 338911 | -- | 0.61 | 1.25 | 1.00 | 1.31 |
| 18 | 131811 | Ｒ-002 | 0.75 | -0.58 | -43.61% | 27 | 28537 | 285375 | -- | 0.01 | 1.35 | 1.35 | 1.33 |