| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300369 | 绿盟科技 | 6.99 | +0.38 | 5.75% | 150 | 1200190 | 82632 | 14.86% | 6.53 | 7.18 | 6.63 | 6.61 |
| 2 | 300750 | 宁德时代 | 359.06 | +10.30 | 2.95% | 2 | 462907 | 1654002 | 1.09% | 348.00 | 362.00 | 349.00 | 348.76 |
| 3 | 000959 | 首钢股份 | 3.47 | +0.07 | 2.06% | 2 | 493689 | 17117 | 0.66% | 3.37 | 3.55 | 3.38 | 3.40 |
| 4 | 301208 | 中亦科技 | 29.03 | +0.53 | 1.86% | 5 | 40116 | 11980 | 6.07% | 28.80 | 31.00 | 29.90 | 28.50 |
| 5 | 000948 | 南天信息 | 13.45 | +0.15 | 1.13% | 17 | 153835 | 20579 | 3.95% | 13.11 | 13.65 | 13.18 | 13.30 |
| 6 | 600602 | 云赛智联 | 17.35 | +0.18 | 1.05% | 20 | 537277 | 93316 | 5.00% | 17.00 | 17.74 | 17.00 | 17.17 |
| 7 | 600845 | 宝信软件 | 20.14 | +0.14 | 0.70% | 5 | 303884 | 61110 | 1.42% | 19.52 | 20.58 | 20.15 | 20.00 |
| 8 | 601366 | 利群股份 | 3.45 | +0.01 | 0.29% | 1 | 118866 | 4080 | 1.24% | 3.38 | 3.48 | 3.43 | 3.44 |
| 9 | 002439 | 启明星辰 | 13.26 | -0.12 | -0.90% | 6 | 349785 | 46483 | 4.80% | 13.02 | 13.57 | 13.28 | 13.38 |
| 10 | 002659 | 凯文教育 | 3.91 | -0.05 | -1.26% | 1905 | 209542 | 8289 | 3.50% | 3.86 | 4.06 | 4.04 | 3.96 |
| 11 | 603019 | 中科曙光 | 106.13 | -1.37 | -1.27% | 1 | 1237983 | 1337355 | 8.46% | 103.00 | 113.00 | 110.00 | 107.50 |
| 12 | 301236 | 软通动力 | 41.17 | -0.66 | -1.58% | 5 | 379470 | 159225 | 4.83% | 40.97 | 43.27 | 41.21 | 41.83 |
| 13 | 301157 | 华塑科技 | 57.68 | -1.06 | -1.80% | 44 | 10948 | 6364 | 5.30% | 56.45 | 61.00 | 60.40 | 58.74 |
| 14 | 603808 | 歌力思 | 7.46 | -0.14 | -1.84% | 175 | 35944 | 2694 | 0.99% | 7.43 | 7.65 | 7.60 | 7.60 |
| 15 | 002419 | 天虹股份 | 4.30 | -0.09 | -2.05% | 304 | 81841 | 3545 | 0.72% | 4.28 | 4.41 | 4.39 | 4.39 |
| 16 | 300525 | 博思软件 | 7.44 | -0.18 | -2.36% | 1376 | 158096 | 11839 | 2.56% | 7.39 | 7.69 | 7.57 | 7.62 |
| 17 | 002065 | 东华软件 | 6.99 | -0.17 | -2.37% | 50 | 504829 | 35494 | 1.74% | 6.89 | 7.20 | 7.15 | 7.16 |
| 18 | 000158 | 常山北明 | 13.04 | -0.34 | -2.54% | 3 | 431871 | 57218 | 2.72% | 12.94 | 13.58 | 13.30 | 13.38 |
| 19 | 300168 | 万达信息 | 4.65 | -0.13 | -2.72% | 2 | 214766 | 10046 | 1.49% | 4.61 | 4.83 | 4.74 | 4.78 |
| 20 | 002398 | 垒知集团 | 3.67 | -0.11 | -2.91% | 426 | 134483 | 4974 | 2.24% | 3.65 | 3.79 | 3.77 | 3.78 |
| 21 | 600959 | 江苏有线 | 2.91 | -0.09 | -3.00% | 10 | 418095 | 12278 | 0.84% | 2.89 | 3.01 | 3.00 | 3.00 |
| 22 | 301339 | 通行宝 | 9.99 | -0.31 | -3.01% | 505 | 44584 | 4510 | 0.78% | 9.99 | 10.39 | 10.30 | 10.30 |
| 23 | 000875 | 电投绿能 | 4.77 | -0.16 | -3.25% | 3692 | 467245 | 22494 | 1.40% | 4.75 | 4.94 | 4.93 | 4.93 |
| 24 | 301172 | 君逸数码 | 25.60 | -1.02 | -3.83% | 4 | 71150 | 18542 | 7.20% | 25.35 | 27.08 | 26.71 | 26.62 |
| 25 | 300348 | 长亮科技 | 8.30 | -0.34 | -3.94% | 10 | 161739 | 13655 | 2.21% | 8.30 | 8.81 | 8.68 | 8.64 |
| 26 | 301365 | 矩阵股份 | 34.70 | -1.53 | -4.22% | 66 | 33935 | 12019 | 2.75% | 34.61 | 36.13 | 35.75 | 36.23 |
| 27 | 000555 | 神州信息 | 9.71 | -0.43 | -4.24% | 10 | 222991 | 22008 | 2.29% | 9.70 | 10.23 | 10.09 | 10.14 |
| 28 | 000409 | 云鼎科技 | 7.92 | -0.38 | -4.58% | 7 | 72661 | 5821 | 1.23% | 7.91 | 8.33 | 8.24 | 8.30 |
| 29 | 688229 | 博睿数据 | 72.94 | -3.56 | -4.65% | 40 | 12794 | 9390 | 2.88% | 72.80 | 76.50 | 75.13 | 76.50 |
| 30 | 300663 | 科蓝软件 | 6.32 | -0.31 | -4.68% | 748 | 194248 | 12471 | 4.22% | 6.26 | 6.74 | 6.63 | 6.63 |
| 31 | 300271 | 华宇软件 | 4.78 | -0.25 | -4.97% | 260 | 139753 | 6766 | 1.76% | 4.74 | 5.03 | 4.97 | 5.03 |
| 32 | 002467 | 二六三 | 4.41 | -0.26 | -5.57% | 4 | 608755 | 27492 | 4.45% | 4.40 | 4.72 | 4.63 | 4.67 |
| 33 | 300103 | 达刚控股 | 7.00 | -0.42 | -5.66% | 624 | 103894 | 7374 | 3.27% | 6.93 | 7.48 | 7.42 | 7.42 |
| 34 | 002301 | 齐心集团 | 7.78 | -0.47 | -5.70% | 42 | 210153 | 16692 | 2.93% | 7.73 | 8.30 | 8.19 | 8.25 |
| 35 | 002906 | 华阳集团 | 23.12 | -1.49 | -6.05% | 9 | 87996 | 20728 | 1.68% | 23.08 | 24.29 | 24.29 | 24.61 |
| 36 | 301091 | 深城交 | 15.02 | -1.00 | -6.24% | 268 | 67800 | 10399 | 1.29% | 14.98 | 16.15 | 15.96 | 16.02 |
| 37 | 300785 | 值得买 | 34.37 | -2.31 | -6.30% | 699 | 65531 | 23008 | 5.36% | 34.28 | 36.80 | 36.43 | 36.68 |
| 38 | 300523 | 辰安科技 | 18.25 | -1.29 | -6.60% | 9 | 45713 | 8545 | 1.97% | 18.18 | 19.51 | 19.42 | 19.54 |
| 39 | 000034 | 神州数码 | 27.60 | -2.02 | -6.82% | 13 | 794103 | 226101 | 9.35% | 27.00 | 29.88 | 29.02 | 29.62 |
| 40 | 002335 | 科华数据 | 33.57 | -2.53 | -7.01% | 6 | 262719 | 90838 | 3.98% | 33.57 | 36.19 | 35.74 | 36.10 |
| 41 | 000066 | 中国长城 | 18.05 | -1.40 | -7.20% | 15 | 2261545 | 425194 | 7.01% | 17.92 | 19.81 | 19.06 | 19.45 |
| 42 | 300292 | 吴通控股 | 4.14 | -0.34 | -7.59% | 10 | 701348 | 29861 | 6.28% | 4.10 | 4.51 | 4.48 | 4.48 |
| 43 | 301189 | 奥尼电子 | 49.28 | -4.53 | -8.42% | 205 | 56835 | 28896 | 3.60% | 48.83 | 53.80 | 52.77 | 53.81 |
| 44 | 300469 | 信息发展 | 54.71 | -5.09 | -8.51% | 6 | 98301 | 56036 | 3.96% | 54.20 | 60.70 | 60.40 | 59.80 |
| 45 | 301428 | 世纪恒通 | 28.38 | -2.90 | -9.27% | 751 | 51854 | 15327 | 7.45% | 28.30 | 31.45 | 30.89 | 31.28 |