| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301165 | 锐捷网络 | 82.00 | +8.28 | 11.23% | 1751 | 193243 | 153715 | 2.43% | 73.10 | 83.80 | 73.16 | 73.72 |
| 2 | 002837 | 英维克 | 76.37 | +4.76 | 6.65% | 5747 | 587980 | 443843 | 6.98% | 71.62 | 77.29 | 71.66 | 71.61 |
| 3 | 300657 | 弘信电子 | 30.65 | +1.29 | 4.39% | 2 | 417511 | 126349 | 8.86% | 29.13 | 30.98 | 29.40 | 29.36 |
| 4 | 300271 | 华宇软件 | 7.92 | +0.25 | 3.26% | 1 | 316325 | 25052 | 3.97% | 7.68 | 8.21 | 7.69 | 7.67 |
| 5 | 002335 | 科华数据 | 56.31 | +1.56 | 2.85% | 4939 | 342417 | 192042 | 7.53% | 54.76 | 56.68 | 54.77 | 54.75 |
| 6 | 002212 | 天融信 | 9.21 | +0.24 | 2.68% | 4635 | 380077 | 34861 | 3.26% | 8.97 | 9.25 | 8.99 | 8.97 |
| 7 | 301171 | 易点天下 | 38.18 | +0.78 | 2.09% | 1 | 643571 | 243638 | 17.24% | 36.80 | 38.52 | 36.95 | 37.40 |
| 8 | 603296 | 华勤技术 | 93.35 | +1.90 | 2.08% | 856 | 132619 | 123438 | 2.32% | 90.66 | 95.55 | 91.45 | 91.45 |
| 9 | 301396 | 宏景科技 | 61.17 | +1.18 | 1.97% | 453 | 40184 | 24509 | 5.28% | 59.70 | 61.62 | 60.00 | 59.99 |
| 10 | 300380 | 安硕信息 | 43.18 | +0.80 | 1.89% | 932 | 92834 | 40239 | 7.29% | 42.20 | 44.27 | 42.38 | 42.38 |
| 11 | 301428 | 世纪恒通 | 35.20 | +0.42 | 1.21% | 284 | 20408 | 7181 | 3.33% | 34.85 | 35.50 | 34.88 | 34.78 |
| 12 | 000034 | 神州数码 | 39.53 | +0.44 | 1.13% | 1974 | 156798 | 62011 | 2.59% | 39.12 | 40.13 | 39.12 | 39.09 |
| 13 | 300348 | 长亮科技 | 13.87 | +0.13 | 0.95% | 10 | 269896 | 37715 | 3.81% | 13.60 | 14.10 | 13.75 | 13.74 |
| 14 | 300872 | 天阳科技 | 19.13 | +0.15 | 0.79% | 1061 | 104505 | 20074 | 2.48% | 18.96 | 19.40 | 19.01 | 18.98 |
| 15 | 600602 | 云赛智联 | 18.27 | +0.12 | 0.66% | 1324 | 104098 | 19045 | 0.97% | 18.01 | 18.38 | 18.21 | 18.15 |
| 16 | 300454 | 深信服 | 113.28 | +0.74 | 0.66% | 321 | 34527 | 39285 | 1.25% | 112.55 | 114.70 | 112.71 | 112.54 |
| 17 | 603666 | 亿嘉和 | 30.75 | +0.16 | 0.52% | 274 | 35256 | 10822 | 1.72% | 30.35 | 31.05 | 30.59 | 30.59 |
| 18 | 600845 | 宝信软件 | 20.99 | +0.07 | 0.33% | 969 | 71015 | 14931 | 0.33% | 20.92 | 21.07 | 20.98 | 20.92 |
| 19 | 002599 | 盛通股份 | 8.20 | +0.02 | 0.24% | 614 | 66777 | 5491 | 1.68% | 8.18 | 8.28 | 8.19 | 8.18 |
| 20 | 603039 | 泛微网络 | 49.94 | +0.08 | 0.16% | 268 | 15361 | 7690 | 0.59% | 49.61 | 50.26 | 49.82 | 49.86 |
| 21 | 600633 | 浙数文化 | 13.11 | +0.01 | 0.08% | 2184 | 91152 | 11980 | 0.72% | 13.09 | 13.18 | 13.09 | 13.10 |
| 22 | 002467 | 二六三 | 6.24 | -0.02 | -0.32% | 4200 | 633319 | 39508 | 4.63% | 6.16 | 6.27 | 6.16 | 6.26 |
| 23 | 002065 | 东华软件 | 10.10 | -0.06 | -0.59% | 7758 | 803723 | 80935 | 2.76% | 10.02 | 10.15 | 10.11 | 10.16 |