| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300290 | 荣科科技 | 31.50 | +5.25 | 20.00% | 1698 | 562651 | 169595 | 8.80% | 27.00 | 31.50 | 27.00 | 26.25 |
| 2 | 603122 | 合富中国 | 29.18 | +2.65 | 9.99% | 565 | 207825 | 60543 | 5.22% | 28.60 | 29.18 | 29.16 | 26.53 |
| 3 | 600850 | 电科数字 | 26.19 | +0.48 | 1.87% | 1111 | 84258 | 22089 | 1.24% | 25.75 | 26.45 | 25.75 | 25.71 |
| 4 | 600557 | 康缘药业 | 15.46 | +0.25 | 1.64% | 966 | 85652 | 13231 | 1.51% | 15.27 | 15.53 | 15.28 | 15.21 |
| 5 | 300199 | 翰宇药业 | 19.20 | +0.30 | 1.59% | 2340 | 308492 | 59300 | 4.14% | 19.01 | 19.45 | 19.02 | 18.90 |
| 6 | 002524 | 光正眼科 | 4.63 | +0.07 | 1.54% | 867 | 98779 | 4569 | 1.93% | 4.59 | 4.69 | 4.62 | 4.56 |
| 7 | 688202 | 美迪西 | 53.96 | +0.72 | 1.35% | 237 | 16818 | 9076 | 1.25% | 53.52 | 54.26 | 53.78 | 53.24 |
| 8 | 300634 | 彩讯股份 | 25.18 | +0.33 | 1.33% | 1120 | 103301 | 26026 | 2.38% | 24.86 | 25.39 | 24.86 | 24.85 |
| 9 | 002771 | 真视通 | 15.99 | +0.20 | 1.27% | 580 | 63420 | 10123 | 3.63% | 15.83 | 16.09 | 15.87 | 15.79 |
| 10 | 688626 | 翔宇医疗 | 49.76 | +0.56 | 1.14% | 72 | 11300 | 5566 | 0.71% | 48.48 | 49.88 | 49.20 | 49.20 |
| 11 | 688580 | 伟思医疗 | 45.80 | +0.50 | 1.10% | 32 | 5489 | 2511 | 0.57% | 45.40 | 45.97 | 45.47 | 45.30 |
| 12 | 603716 | 塞力医疗 | 21.55 | +0.23 | 1.08% | 1207 | 60947 | 13112 | 2.90% | 21.33 | 21.61 | 21.48 | 21.32 |
| 13 | 002195 | 岩山科技 | 7.05 | +0.06 | 0.86% | 12585 | 1253647 | 88510 | 2.24% | 7.02 | 7.12 | 7.02 | 6.99 |
| 14 | 301333 | 诺思格 | 55.54 | +0.46 | 0.84% | 265 | 17423 | 9719 | 3.05% | 55.18 | 57.69 | 55.18 | 55.08 |
| 15 | 300267 | 尔康制药 | 3.82 | +0.03 | 0.79% | 10087 | 496891 | 19101 | 3.49% | 3.80 | 3.89 | 3.80 | 3.79 |
| 16 | 301230 | 泓博医药 | 30.45 | +0.20 | 0.66% | 60 | 16190 | 4945 | 1.29% | 30.34 | 30.80 | 30.41 | 30.25 |
| 17 | 300404 | 博济医药 | 9.69 | +0.05 | 0.52% | 720 | 43571 | 4227 | 1.55% | 9.62 | 9.75 | 9.63 | 9.64 |
| 18 | 300009 | 安科生物 | 9.79 | +0.05 | 0.51% | 2396 | 152742 | 15004 | 1.24% | 9.75 | 9.90 | 9.75 | 9.74 |
| 19 | 603108 | 润达医疗 | 15.11 | +0.07 | 0.47% | 1057 | 92471 | 14024 | 1.53% | 15.10 | 15.34 | 15.16 | 15.04 |
| 20 | 688273 | 麦澜德 | 35.33 | +0.14 | 0.40% | 93 | 9857 | 3485 | 2.68% | 35.04 | 35.69 | 35.30 | 35.19 |
| 21 | 688246 | 嘉和美康 | 22.70 | +0.08 | 0.35% | 135 | 15610 | 3555 | 1.13% | 22.63 | 22.95 | 22.83 | 22.62 |
| 22 | 300725 | 药石科技 | 38.11 | +0.12 | 0.32% | 642 | 25640 | 9785 | 1.26% | 38.03 | 38.35 | 38.03 | 37.99 |
| 23 | 301602 | 超研股份 | 22.41 | +0.06 | 0.27% | 87 | 9764 | 2186 | 1.67% | 22.30 | 22.52 | 22.41 | 22.35 |
| 24 | 688393 | 安必平 | 23.15 | +0.06 | 0.26% | 90 | 10335 | 2397 | 1.31% | 23.03 | 23.46 | 23.40 | 23.09 |
| 25 | 600728 | 佳都科技 | 6.34 | +0.01 | 0.16% | 3643 | 286228 | 18163 | 1.34% | 6.31 | 6.38 | 6.33 | 6.33 |
| 26 | 300482 | 万孚生物 | 20.82 | +0.02 | 0.10% | 420 | 25666 | 5353 | 0.60% | 20.79 | 20.94 | 20.84 | 20.80 |
| 27 | 300233 | 金城医药 | 16.27 | -0.01 | -0.06% | 411 | 29558 | 4816 | 0.80% | 16.22 | 16.39 | 16.28 | 16.28 |
| 28 | 300143 | 盈康生命 | 10.07 | -0.01 | -0.10% | 401 | 30270 | 3055 | 0.47% | 10.06 | 10.13 | 10.08 | 10.08 |
| 29 | 000503 | 国新健康 | 9.76 | -0.01 | -0.10% | 1446 | 90173 | 8872 | 0.92% | 9.76 | 9.93 | 9.78 | 9.77 |
| 30 | 600521 | 华海药业 | 17.96 | -0.02 | -0.11% | 1424 | 154235 | 27743 | 1.03% | 17.86 | 18.15 | 18.09 | 17.98 |
| 31 | 688050 | 爱博医疗 | 61.19 | -0.09 | -0.15% | 307 | 17611 | 10790 | 0.91% | 60.92 | 61.50 | 60.93 | 61.28 |
| 32 | 301096 | 百诚医药 | 54.40 | -0.09 | -0.17% | 305 | 21879 | 11969 | 2.64% | 54.27 | 55.28 | 54.59 | 54.49 |
| 33 | 301089 | 拓新药业 | 32.10 | -0.06 | -0.19% | 321 | 28348 | 9150 | 3.12% | 32.04 | 32.66 | 32.08 | 32.16 |
| 34 | 300406 | 九强生物 | 13.65 | -0.03 | -0.22% | 581 | 37855 | 5156 | 0.89% | 13.56 | 13.76 | 13.67 | 13.68 |
| 35 | 002173 | 创新医疗 | 22.02 | -0.05 | -0.23% | 4833 | 334762 | 73282 | 8.04% | 21.54 | 22.30 | 21.87 | 22.07 |
| 36 | 000710 | 贝瑞基因 | 11.58 | -0.03 | -0.26% | 637 | 61740 | 7168 | 1.87% | 11.55 | 11.70 | 11.67 | 11.61 |
| 37 | 300759 | 康龙化成 | 29.13 | -0.08 | -0.27% | 3 | 138872 | 40523 | 0.98% | 29.03 | 29.54 | 29.26 | 29.21 |
| 38 | 603368 | 柳药集团 | 18.35 | -0.05 | -0.27% | 506 | 53880 | 9904 | 1.36% | 18.27 | 18.58 | 18.48 | 18.40 |
| 39 | 300206 | 理邦仪器 | 13.45 | -0.04 | -0.30% | 734 | 57442 | 7744 | 1.70% | 13.40 | 13.63 | 13.55 | 13.49 |
| 40 | 688621 | 阳光诺和 | 65.16 | -0.23 | -0.35% | 125 | 27603 | 18139 | 2.46% | 64.60 | 66.82 | 66.20 | 65.39 |
| 41 | 301301 | 川宁生物 | 10.29 | -0.05 | -0.48% | 1364 | 69464 | 7169 | 1.12% | 10.29 | 10.38 | 10.36 | 10.34 |
| 42 | 000661 | 长春高新 | 99.20 | -0.53 | -0.53% | 550 | 54671 | 54348 | 1.37% | 99.02 | 100.45 | 100.07 | 99.73 |
| 43 | 002044 | 美年健康 | 5.13 | -0.03 | -0.58% | 5875 | 467630 | 24069 | 1.21% | 5.12 | 5.18 | 5.16 | 5.16 |
| 44 | 688062 | 迈威生物-U | 42.75 | -0.30 | -0.70% | 548 | 54859 | 23386 | 2.69% | 41.91 | 43.48 | 43.29 | 43.05 |
| 45 | 600380 | 健康元 | 12.54 | -0.10 | -0.79% | 2883 | 199352 | 25053 | 1.09% | 12.48 | 12.76 | 12.63 | 12.64 |
| 46 | 301087 | 可孚医疗 | 43.78 | -0.40 | -0.91% | 177 | 13559 | 5932 | 0.70% | 43.20 | 44.38 | 44.33 | 44.18 |
| 47 | 600055 | 万东医疗 | 15.99 | -0.17 | -1.05% | 502 | 45664 | 7320 | 0.65% | 15.95 | 16.29 | 16.21 | 16.16 |
| 48 | 000516 | 国际医学 | 4.68 | -0.05 | -1.06% | 1079 | 168554 | 7909 | 0.76% | 4.67 | 4.74 | 4.72 | 4.73 |
| 49 | 688131 | 皓元医药 | 74.35 | -1.13 | -1.50% | 262 | 37530 | 27986 | 1.77% | 73.61 | 76.64 | 75.67 | 75.48 |