| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301333 | 诺思格 | 74.80 | +3.17 | 4.43% | 553 | 48925 | 37052 | 8.56% | 71.63 | 78.25 | 71.63 | 71.63 |
| 2 | 301602 | 超研股份 | 22.67 | +0.27 | 1.21% | 324 | 14924 | 3363 | 0.72% | 22.30 | 22.76 | 22.35 | 22.40 |
| 3 | 688131 | 皓元医药 | 74.80 | +0.71 | 0.96% | 380 | 52909 | 38896 | 2.49% | 71.91 | 75.41 | 74.09 | 74.09 |
| 4 | 300404 | 博济医药 | 10.60 | +0.03 | 0.28% | 998 | 116406 | 12313 | 4.15% | 10.41 | 10.79 | 10.59 | 10.57 |
| 5 | 600055 | 万东医疗 | 15.94 | 0.00 | 0.00% | 840 | 59235 | 9449 | 0.84% | 15.86 | 16.09 | 15.98 | 15.94 |
| 6 | 603122 | 合富中国 | 17.78 | -0.02 | -0.11% | 2384 | 158957 | 28243 | 3.99% | 17.50 | 18.08 | 17.94 | 17.80 |
| 7 | 300199 | 翰宇药业 | 18.91 | -0.02 | -0.11% | 1531 | 195341 | 37192 | 2.62% | 18.83 | 19.30 | 18.83 | 18.93 |
| 8 | 002771 | 真视通 | 15.27 | -0.04 | -0.26% | 197 | 41459 | 6319 | 2.38% | 15.07 | 15.39 | 15.24 | 15.31 |
| 9 | 603368 | 柳药集团 | 18.16 | -0.07 | -0.38% | 306 | 59603 | 10841 | 1.50% | 18.05 | 18.33 | 18.17 | 18.23 |
| 10 | 603990 | 麦迪科技 | 15.01 | -0.06 | -0.40% | 835 | 105414 | 15912 | 3.44% | 14.94 | 15.29 | 15.12 | 15.07 |
| 11 | 688202 | 美迪西 | 59.30 | -0.27 | -0.45% | 175 | 39642 | 23550 | 2.95% | 57.97 | 61.40 | 59.47 | 59.57 |
| 12 | 301230 | 泓博医药 | 48.11 | -0.25 | -0.52% | 1 | 121879 | 59314 | 9.70% | 47.33 | 50.63 | 49.01 | 48.36 |
| 13 | 301087 | 可孚医疗 | 52.70 | -0.36 | -0.68% | 211 | 18592 | 9759 | 0.96% | 51.70 | 53.35 | 53.00 | 53.06 |
| 14 | 300406 | 九强生物 | 13.23 | -0.10 | -0.75% | 742 | 70206 | 9305 | 1.65% | 13.11 | 13.42 | 13.38 | 13.33 |
| 15 | 688050 | 爱博医疗 | 60.25 | -0.48 | -0.79% | 225 | 21467 | 12952 | 1.11% | 59.95 | 60.96 | 60.83 | 60.73 |
| 16 | 688139 | 海尔生物 | 33.34 | -0.27 | -0.80% | 266 | 24384 | 8125 | 0.77% | 32.98 | 33.81 | 33.61 | 33.61 |
| 17 | 688393 | 安必平 | 27.84 | -0.23 | -0.82% | 123 | 29847 | 8267 | 3.79% | 27.28 | 28.42 | 28.08 | 28.07 |
| 18 | 301096 | 百诚医药 | 51.41 | -0.45 | -0.87% | 108 | 21319 | 11052 | 2.58% | 51.10 | 53.27 | 51.85 | 51.86 |
| 19 | 600380 | 健康元 | 11.67 | -0.11 | -0.93% | 857 | 158015 | 18548 | 0.86% | 11.63 | 11.92 | 11.78 | 11.78 |
| 20 | 600557 | 康缘药业 | 14.49 | -0.14 | -0.96% | 916 | 64145 | 9342 | 1.13% | 14.46 | 14.72 | 14.55 | 14.63 |
| 21 | 688580 | 伟思医疗 | 55.42 | -0.60 | -1.07% | 124 | 16509 | 9127 | 1.72% | 54.30 | 56.90 | 56.10 | 56.02 |
| 22 | 600267 | 海正药业 | 10.50 | -0.13 | -1.22% | 1297 | 142116 | 15009 | 1.19% | 10.44 | 10.73 | 10.60 | 10.63 |
| 23 | 600850 | 电科数字 | 27.82 | -0.37 | -1.31% | 1152 | 135841 | 37489 | 2.00% | 27.14 | 28.08 | 28.08 | 28.19 |
| 24 | 300725 | 药石科技 | 41.22 | -0.58 | -1.39% | 671 | 84249 | 34851 | 4.16% | 40.68 | 42.46 | 41.73 | 41.80 |
| 25 | 688273 | 麦澜德 | 44.36 | -0.63 | -1.40% | 360 | 13665 | 6039 | 3.71% | 43.72 | 44.90 | 44.70 | 44.99 |
| 26 | 301093 | 华兰股份 | 77.51 | -1.11 | -1.41% | 1203 | 62296 | 48607 | 3.97% | 76.50 | 79.80 | 77.46 | 78.62 |
| 27 | 301301 | 川宁生物 | 10.84 | -0.17 | -1.54% | 10 | 166152 | 18141 | 2.69% | 10.76 | 11.15 | 11.00 | 11.01 |
| 28 | 300009 | 安科生物 | 10.06 | -0.17 | -1.66% | 1798 | 249774 | 25306 | 2.03% | 10.01 | 10.34 | 10.22 | 10.23 |
| 29 | 300482 | 万孚生物 | 21.44 | -0.38 | -1.74% | 1395 | 167355 | 36209 | 3.89% | 21.22 | 22.09 | 21.80 | 21.82 |
| 30 | 300759 | 康龙化成 | 29.68 | -0.54 | -1.79% | 11 | 227728 | 68395 | 1.60% | 29.63 | 30.91 | 30.01 | 30.22 |
| 31 | 688621 | 阳光诺和 | 64.92 | -1.25 | -1.89% | 203 | 31792 | 20961 | 2.84% | 64.70 | 68.30 | 65.94 | 66.17 |
| 32 | 600521 | 华海药业 | 15.72 | -0.31 | -1.93% | 1768 | 215420 | 34132 | 1.44% | 15.68 | 16.15 | 16.06 | 16.03 |
| 33 | 300143 | 盈康生命 | 11.45 | -0.23 | -1.97% | 1238 | 102052 | 11746 | 1.59% | 11.36 | 11.79 | 11.67 | 11.68 |
| 34 | 300290 | 荣科科技 | 17.40 | -0.40 | -2.25% | 3 | 226675 | 39643 | 3.54% | 17.30 | 17.85 | 17.70 | 17.80 |
| 35 | 000503 | 国新健康 | 9.44 | -0.22 | -2.28% | 2118 | 173474 | 16515 | 1.77% | 9.43 | 9.69 | 9.60 | 9.66 |
| 36 | 300233 | 金城医药 | 15.37 | -0.36 | -2.29% | 898 | 73312 | 11357 | 1.97% | 15.31 | 15.78 | 15.63 | 15.73 |
| 37 | 688076 | ST诺泰 | 36.19 | -0.88 | -2.37% | 100 | 35879 | 13078 | 1.14% | 36.02 | 37.28 | 37.07 | 37.07 |
| 38 | 301089 | 拓新药业 | 29.98 | -0.73 | -2.38% | 999 | 47709 | 14484 | 5.24% | 29.84 | 31.28 | 30.50 | 30.71 |
| 39 | 002173 | 创新医疗 | 28.02 | -0.69 | -2.40% | 3746 | 362439 | 101368 | 8.71% | 27.68 | 28.50 | 28.02 | 28.71 |
| 40 | 000516 | 国际医学 | 4.89 | -0.12 | -2.40% | 3836 | 546624 | 26851 | 2.48% | 4.84 | 5.01 | 4.98 | 5.01 |
| 41 | 000661 | 长春高新 | 95.90 | -2.40 | -2.44% | 970 | 60289 | 58236 | 1.51% | 95.80 | 98.65 | 98.20 | 98.30 |
| 42 | 688062 | 迈威生物-U | 36.01 | -0.94 | -2.54% | 469 | 53163 | 19360 | 2.60% | 35.84 | 37.65 | 37.18 | 36.95 |
| 43 | 300206 | 理邦仪器 | 14.30 | -0.39 | -2.65% | 799 | 104474 | 14999 | 3.09% | 14.16 | 14.78 | 14.65 | 14.69 |
| 44 | 603108 | 润达医疗 | 15.98 | -0.45 | -2.74% | 1663 | 254620 | 40822 | 4.22% | 15.83 | 16.40 | 16.40 | 16.43 |
| 45 | 603882 | 金域医学 | 31.97 | -0.92 | -2.80% | 362 | 102143 | 32863 | 2.22% | 31.78 | 33.25 | 32.66 | 32.89 |
| 46 | 600728 | 佳都科技 | 6.88 | -0.21 | -2.96% | 3769 | 784744 | 54201 | 3.68% | 6.84 | 7.06 | 7.01 | 7.09 |
| 47 | 002195 | 岩山科技 | 9.82 | -0.33 | -3.25% | 41218 | 4731383 | 466921 | 8.45% | 9.75 | 10.10 | 10.03 | 10.15 |
| 48 | 688626 | 翔宇医疗 | 67.59 | -2.31 | -3.30% | 4 | 23958 | 16195 | 1.50% | 66.50 | 69.50 | 68.88 | 69.90 |
| 49 | 688114 | 华大智造 | 65.13 | -2.27 | -3.37% | 284 | 52845 | 34694 | 1.28% | 64.62 | 67.55 | 67.39 | 67.40 |
| 50 | 300634 | 彩讯股份 | 30.19 | -1.07 | -3.42% | 12 | 302814 | 92148 | 6.97% | 30.00 | 31.17 | 30.75 | 31.26 |
| 51 | 300639 | 凯普生物 | 7.64 | -0.30 | -3.78% | 5 | 1162480 | 94251 | 18.30% | 7.58 | 8.80 | 8.01 | 7.94 |
| 52 | 002524 | 光正眼科 | 4.53 | -0.18 | -3.82% | 12697 | 458006 | 21032 | 8.97% | 4.52 | 4.71 | 4.65 | 4.71 |
| 53 | 000710 | 贝瑞基因 | 12.05 | -0.49 | -3.91% | 1007 | 143710 | 17445 | 4.36% | 11.97 | 12.40 | 12.32 | 12.54 |
| 54 | 002044 | 美年健康 | 6.99 | -0.29 | -3.98% | 14661 | 1864318 | 131829 | 4.81% | 6.96 | 7.28 | 7.20 | 7.28 |
| 55 | 603716 | 塞力医疗 | 22.12 | -1.06 | -4.57% | 1777 | 128225 | 28614 | 6.10% | 22.07 | 22.89 | 22.42 | 23.18 |
| 56 | 300244 | 迪安诊断 | 23.89 | -1.16 | -4.63% | 1 | 486246 | 117915 | 9.70% | 23.80 | 25.13 | 24.80 | 25.05 |
| 57 | 688246 | 嘉和美康 | 25.11 | -1.57 | -5.88% | 401 | 84557 | 21443 | 6.15% | 24.90 | 26.46 | 26.18 | 26.68 |
| 58 | 300267 | 尔康制药 | 3.82 | -0.37 | -8.83% | 11 | 1410216 | 54571 | 9.91% | 3.78 | 4.04 | 4.04 | 4.19 |