| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600250 | 南京商旅 | 11.24 | +1.02 | 9.98% | 999 | 270498 | 29473 | 8.71% | 10.24 | 11.24 | 10.30 | 10.22 |
| 2 | 000796 | 凯撒旅业 | 7.09 | +0.35 | 5.19% | 8921 | 1201765 | 84370 | 9.03% | 6.66 | 7.24 | 6.75 | 6.74 |
| 3 | 000620 | 盈新发展 | 3.12 | +0.13 | 4.35% | 38546 | 3796800 | 116953 | 8.13% | 2.96 | 3.28 | 2.96 | 2.99 |
| 4 | 603123 | 翠微股份 | 11.49 | +0.22 | 1.95% | 1030 | 108454 | 12460 | 1.66% | 11.27 | 11.55 | 11.27 | 11.27 |
| 5 | 000917 | 电广传媒 | 8.86 | +0.16 | 1.84% | 10755 | 629496 | 56309 | 4.44% | 8.83 | 9.14 | 8.87 | 8.70 |
| 6 | 002717 | ST岭南 | 1.71 | +0.02 | 1.18% | 7693 | 389942 | 6687 | 2.41% | 1.69 | 1.74 | 1.69 | 1.69 |
| 7 | 300144 | 宋城演艺 | 8.06 | +0.09 | 1.13% | 9 | 251738 | 20162 | 1.07% | 7.95 | 8.08 | 7.97 | 7.97 |
| 8 | 002244 | 滨江集团 | 10.13 | +0.11 | 1.10% | 1658 | 281173 | 28153 | 1.05% | 9.88 | 10.15 | 9.96 | 10.02 |
| 9 | 300133 | 华策影视 | 7.49 | +0.08 | 1.08% | 12 | 549214 | 41250 | 3.41% | 7.41 | 7.60 | 7.42 | 7.41 |
| 10 | 600749 | 西藏旅游 | 17.11 | +0.16 | 0.94% | 233 | 33089 | 5634 | 1.46% | 16.87 | 17.16 | 16.90 | 16.95 |
| 11 | 600706 | 曲江文旅 | 10.99 | +0.10 | 0.92% | 1165 | 105345 | 11469 | 4.15% | 10.77 | 11.11 | 11.11 | 10.89 |
| 12 | 002780 | 三夫户外 | 15.39 | +0.14 | 0.92% | 529 | 84965 | 13091 | 6.50% | 15.24 | 15.58 | 15.37 | 15.25 |
| 13 | 002159 | 三特索道 | 15.78 | +0.14 | 0.90% | 361 | 30825 | 4849 | 2.23% | 15.53 | 15.86 | 15.76 | 15.64 |
| 14 | 000558 | 天府文旅 | 5.53 | +0.04 | 0.73% | 6509 | 582109 | 32132 | 4.52% | 5.46 | 5.59 | 5.50 | 5.49 |
| 15 | 600684 | 珠江股份 | 4.59 | +0.03 | 0.66% | 3308 | 143189 | 6541 | 1.68% | 4.51 | 4.60 | 4.54 | 4.56 |
| 16 | 300784 | 利安科技 | 51.71 | +0.31 | 0.60% | 62 | 4628 | 2393 | 2.73% | 51.23 | 52.07 | 51.51 | 51.40 |
| 17 | 000978 | 桂林旅游 | 6.77 | +0.03 | 0.45% | 538 | 60378 | 4080 | 1.29% | 6.71 | 6.81 | 6.76 | 6.74 |
| 18 | 002627 | 三峡旅游 | 6.98 | +0.03 | 0.43% | 540 | 147062 | 10232 | 2.05% | 6.89 | 7.04 | 6.95 | 6.95 |
| 19 | 603199 | 九华旅游 | 35.78 | +0.14 | 0.39% | 66 | 10117 | 3609 | 0.91% | 35.53 | 35.85 | 35.64 | 35.64 |
| 20 | 603466 | 风语筑 | 9.46 | +0.03 | 0.32% | 827 | 96228 | 9129 | 1.62% | 9.41 | 9.55 | 9.44 | 9.43 |
| 21 | 002707 | 众信旅游 | 6.97 | +0.02 | 0.29% | 914 | 104320 | 7267 | 1.26% | 6.93 | 7.00 | 6.95 | 6.95 |
| 22 | 603136 | 天目湖 | 11.24 | +0.03 | 0.27% | 141 | 25587 | 2873 | 0.95% | 11.19 | 11.27 | 11.21 | 11.21 |
| 23 | 000888 | 峨眉山Ａ | 12.98 | +0.03 | 0.23% | 6382 | 254509 | 32918 | 4.83% | 12.82 | 13.08 | 12.87 | 12.95 |
| 24 | 600640 | 国脉文化 | 13.08 | +0.02 | 0.15% | 752 | 70852 | 9279 | 0.89% | 13.02 | 13.19 | 13.06 | 13.06 |
| 25 | 600138 | 中青旅 | 9.57 | +0.01 | 0.10% | 945 | 82370 | 7884 | 1.14% | 9.54 | 9.61 | 9.57 | 9.56 |
| 26 | 002607 | 中公教育 | 2.42 | 0.00 | 0.00% | 12462 | 989548 | 23905 | 1.95% | 2.39 | 2.43 | 2.41 | 2.42 |
| 27 | 600880 | 博瑞传播 | 5.24 | 0.00 | 0.00% | 1678 | 266880 | 14088 | 2.44% | 5.22 | 5.37 | 5.28 | 5.24 |
| 28 | 000524 | 岭南控股 | 11.83 | 0.00 | 0.00% | 487 | 62396 | 7365 | 0.93% | 11.76 | 11.88 | 11.80 | 11.83 |
| 29 | 600606 | 绿地控股 | 1.70 | 0.00 | 0.00% | 9525 | 617664 | 10509 | 0.44% | 1.69 | 1.72 | 1.70 | 1.70 |
| 30 | 000793 | ST华闻 | 2.98 | 0.00 | 0.00% | 2788 | 220073 | 6584 | 1.12% | 2.96 | 3.02 | 2.98 | 2.98 |
| 31 | 002033 | 丽江股份 | 8.94 | -0.01 | -0.11% | 475 | 87183 | 7780 | 1.59% | 8.88 | 8.97 | 8.95 | 8.95 |
| 32 | 300005 | 探路者 | 10.35 | -0.02 | -0.19% | 17 | 449724 | 46894 | 5.09% | 10.30 | 10.66 | 10.40 | 10.37 |
| 33 | 000610 | 西安旅游 | 12.53 | -0.03 | -0.24% | 506 | 68590 | 8584 | 2.91% | 12.42 | 12.62 | 12.58 | 12.56 |
| 34 | 000069 | 华侨城Ａ | 2.55 | -0.01 | -0.39% | 5636 | 585960 | 14942 | 0.85% | 2.53 | 2.58 | 2.56 | 2.56 |
| 35 | 600197 | 伊力特 | 14.14 | -0.06 | -0.42% | 377 | 20432 | 2895 | 0.43% | 14.14 | 14.23 | 14.22 | 14.20 |
| 36 | 603721 | *ST天择 | 18.98 | -0.09 | -0.47% | 74 | 6764 | 1284 | 0.52% | 18.91 | 19.06 | 19.06 | 19.07 |
| 37 | 300291 | 百纳千成 | 5.63 | -0.03 | -0.53% | 870 | 166087 | 9409 | 1.78% | 5.62 | 5.71 | 5.69 | 5.66 |
| 38 | 002059 | 云南旅游 | 5.42 | -0.03 | -0.55% | 6017 | 292604 | 15818 | 2.98% | 5.38 | 5.45 | 5.45 | 5.45 |
| 39 | 600258 | 首旅酒店 | 15.80 | -0.09 | -0.57% | 962 | 133385 | 20898 | 1.19% | 15.52 | 15.95 | 15.89 | 15.89 |
| 40 | 300859 | 西域旅游 | 35.68 | -0.22 | -0.61% | 389 | 39185 | 14025 | 2.53% | 35.45 | 36.13 | 36.13 | 35.90 |
| 41 | 600824 | 益民集团 | 4.55 | -0.03 | -0.66% | 1660 | 191269 | 8665 | 1.81% | 4.49 | 4.58 | 4.56 | 4.58 |
| 42 | 600593 | 大连圣亚 | 44.84 | -0.33 | -0.73% | 938 | 59906 | 27013 | 4.65% | 44.80 | 45.40 | 45.18 | 45.17 |
| 43 | 000430 | *ST张股 | 7.89 | -0.06 | -0.75% | 455 | 62268 | 4911 | 1.88% | 7.83 | 7.95 | 7.90 | 7.95 |
| 44 | 301262 | 海看股份 | 25.37 | -0.25 | -0.98% | 579 | 61766 | 15752 | 5.06% | 25.26 | 25.80 | 25.80 | 25.62 |
| 45 | 600088 | 中视传媒 | 16.67 | -0.59 | -3.42% | 903 | 92437 | 15549 | 2.32% | 16.51 | 17.10 | 16.86 | 17.26 |
| 46 | 600576 | 祥源文旅 | 6.39 | -0.24 | -3.62% | 6124 | 495576 | 31763 | 7.50% | 6.35 | 6.49 | 6.35 | 6.63 |
| 47 | 603843 | *ST正平 | 7.06 | -0.37 | -4.98% | 4630 | 22974 | 1622 | 0.33% | 7.06 | 7.06 | 7.06 | 7.43 |