| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000796 | 凯撒旅业 | 6.41 | +0.42 | 7.01% | 11715 | 1837535 | 119187 | 13.81% | 6.30 | 6.59 | 6.30 | 5.99 |
| 2 | 002627 | 三峡旅游 | 9.24 | +0.38 | 4.29% | 2945 | 423422 | 38941 | 5.90% | 8.76 | 9.60 | 9.00 | 8.86 |
| 3 | 002582 | 好想你 | 12.80 | +0.50 | 4.07% | 5671 | 551980 | 70675 | 16.03% | 12.55 | 13.01 | 12.55 | 12.30 |
| 4 | 600054 | 黄山旅游 | 12.75 | +0.49 | 4.00% | 1986 | 396973 | 50472 | 7.73% | 12.22 | 13.40 | 12.22 | 12.26 |
| 5 | 603843 | *ST正平 | 5.31 | +0.20 | 3.91% | 2889 | 333588 | 16884 | 4.77% | 4.86 | 5.37 | 4.86 | 5.11 |
| 6 | 603199 | 九华旅游 | 42.90 | +1.46 | 3.52% | 219 | 53119 | 22777 | 4.80% | 41.27 | 43.88 | 41.44 | 41.44 |
| 7 | 300784 | 利安科技 | 63.63 | +2.09 | 3.40% | 1 | 35978 | 22769 | 21.25% | 60.32 | 64.00 | 60.92 | 61.54 |
| 8 | 000978 | 桂林旅游 | 7.33 | +0.22 | 3.09% | 2476 | 221356 | 16138 | 4.73% | 7.09 | 7.38 | 7.09 | 7.11 |
| 9 | 300144 | 宋城演艺 | 8.53 | +0.23 | 2.77% | 6 | 1205807 | 104580 | 5.11% | 8.46 | 8.90 | 8.50 | 8.30 |
| 10 | 603136 | 天目湖 | 12.28 | +0.31 | 2.59% | 645 | 108624 | 13280 | 4.02% | 11.91 | 12.32 | 11.91 | 11.97 |
| 11 | 600640 | 国脉文化 | 14.64 | +0.32 | 2.23% | 6139 | 326286 | 47398 | 4.10% | 14.00 | 14.76 | 14.12 | 14.32 |
| 12 | 301262 | 海看股份 | 27.41 | +0.51 | 1.90% | 1777 | 102011 | 27775 | 8.36% | 26.16 | 27.90 | 26.71 | 26.90 |
| 13 | 002059 | 云南旅游 | 5.57 | +0.10 | 1.83% | 5853 | 385476 | 21479 | 3.92% | 5.45 | 5.62 | 5.45 | 5.47 |
| 14 | 002033 | 丽江股份 | 9.74 | +0.17 | 1.78% | 3443 | 232928 | 22569 | 4.24% | 9.54 | 9.76 | 9.55 | 9.57 |
| 15 | 002780 | 三夫户外 | 14.92 | +0.26 | 1.77% | 1613 | 101892 | 15157 | 7.80% | 14.65 | 15.05 | 14.83 | 14.66 |
| 16 | 002707 | 众信旅游 | 8.12 | +0.14 | 1.75% | 5569 | 757112 | 61381 | 9.17% | 7.99 | 8.24 | 8.03 | 7.98 |
| 17 | 002159 | 三特索道 | 16.32 | +0.26 | 1.62% | 884 | 84292 | 13751 | 6.09% | 16.00 | 16.47 | 16.05 | 16.06 |
| 18 | 600258 | 首旅酒店 | 17.21 | +0.27 | 1.59% | 926 | 196843 | 34109 | 1.76% | 17.03 | 17.55 | 17.05 | 16.94 |
| 19 | 000558 | 天府文旅 | 5.33 | +0.07 | 1.33% | 5717 | 667695 | 35829 | 5.18% | 5.28 | 5.44 | 5.29 | 5.26 |
| 20 | 300133 | 华策影视 | 9.27 | +0.12 | 1.31% | 10 | 1892127 | 177260 | 11.74% | 9.21 | 9.56 | 9.30 | 9.15 |
| 21 | 600693 | 东百集团 | 14.56 | +0.17 | 1.18% | 6757 | 642464 | 94621 | 7.39% | 14.30 | 15.14 | 14.38 | 14.39 |
| 22 | 000888 | 峨眉山Ａ | 13.92 | +0.14 | 1.02% | 1114 | 221624 | 30765 | 4.21% | 13.65 | 13.99 | 13.70 | 13.78 |
| 23 | 603721 | *ST天择 | 20.64 | +0.19 | 0.93% | 23 | 10968 | 2240 | 0.84% | 20.11 | 20.75 | 20.20 | 20.45 |
| 24 | 600749 | 西藏旅游 | 16.62 | +0.13 | 0.79% | 706 | 75413 | 12580 | 3.32% | 16.40 | 16.83 | 16.49 | 16.49 |
| 25 | 600576 | 祥源文旅 | 6.63 | +0.05 | 0.76% | 2245 | 209421 | 13874 | 3.17% | 6.54 | 6.69 | 6.61 | 6.58 |
| 26 | 600706 | 曲江文旅 | 10.97 | +0.06 | 0.55% | 1356 | 124867 | 13760 | 4.92% | 10.88 | 11.15 | 10.91 | 10.91 |
| 27 | 300859 | 西域旅游 | 38.46 | +0.17 | 0.44% | 5 | 78216 | 30536 | 5.05% | 38.39 | 39.70 | 38.62 | 38.29 |
| 28 | 600138 | 中青旅 | 9.88 | +0.04 | 0.41% | 1229 | 241277 | 23991 | 3.33% | 9.86 | 10.03 | 9.86 | 9.84 |
| 29 | 600250 | 南京商旅 | 11.43 | +0.04 | 0.35% | 1800 | 123048 | 14131 | 3.96% | 11.35 | 11.61 | 11.39 | 11.39 |
| 30 | 000430 | *ST张股 | 7.21 | +0.02 | 0.28% | 263 | 45096 | 3239 | 1.22% | 7.15 | 7.23 | 7.17 | 7.19 |
| 31 | 000793 | ST华闻 | 2.73 | 0.00 | 0.00% | 975 | 206372 | 5665 | 1.05% | 2.71 | 2.78 | 2.74 | 2.73 |
| 32 | 603402 | 陕西旅游 | 145.35 | -0.15 | -0.10% | 267 | 24899 | 36797 | 12.88% | 145.26 | 150.28 | 146.47 | 145.50 |
| 33 | 002004 | 华邦健康 | 5.60 | -0.02 | -0.36% | 3772 | 478552 | 26866 | 2.54% | 5.50 | 5.70 | 5.55 | 5.62 |
| 34 | 603466 | 风语筑 | 9.30 | -0.04 | -0.43% | 1153 | 204992 | 19111 | 3.45% | 9.18 | 9.42 | 9.28 | 9.34 |
| 35 | 600088 | 中视传媒 | 17.82 | -0.09 | -0.50% | 722 | 68562 | 12204 | 1.72% | 17.50 | 17.95 | 17.80 | 17.91 |
| 36 | 000610 | 西安旅游 | 12.55 | -0.07 | -0.55% | 1154 | 125635 | 15945 | 5.33% | 12.53 | 12.80 | 12.62 | 12.62 |
| 37 | 600593 | 大连圣亚 | 46.80 | -0.31 | -0.66% | 1552 | 106921 | 51517 | 8.30% | 46.60 | 49.50 | 47.70 | 47.11 |
| 38 | 000524 | 岭南控股 | 12.74 | -0.10 | -0.78% | 1802 | 178549 | 22909 | 2.67% | 12.71 | 12.97 | 12.72 | 12.84 |
| 39 | 600880 | 博瑞传播 | 6.04 | -0.07 | -1.15% | 5634 | 585972 | 35481 | 5.36% | 5.96 | 6.15 | 6.04 | 6.11 |
| 40 | 600684 | 珠江股份 | 4.86 | -0.06 | -1.22% | 10664 | 1362886 | 68843 | 15.97% | 4.86 | 5.24 | 5.10 | 4.92 |
| 41 | 300005 | 探路者 | 13.63 | -0.27 | -1.94% | 6383 | 389118 | 53323 | 4.41% | 13.42 | 14.05 | 14.00 | 13.90 |
| 42 | 603123 | 翠微股份 | 12.63 | -0.25 | -1.94% | 2337 | 168313 | 21324 | 2.58% | 12.53 | 12.92 | 12.92 | 12.88 |
| 43 | 600824 | 益民集团 | 4.67 | -0.11 | -2.30% | 3521 | 414649 | 19433 | 3.93% | 4.58 | 4.83 | 4.74 | 4.78 |
| 44 | 000069 | 华侨城Ａ | 2.74 | -0.09 | -3.18% | 5349 | 1009190 | 27865 | 1.46% | 2.71 | 2.83 | 2.81 | 2.83 |
| 45 | 000917 | 电广传媒 | 10.97 | -0.37 | -3.26% | 8197 | 835222 | 91967 | 5.89% | 10.80 | 11.29 | 11.23 | 11.34 |
| 46 | 002244 | 滨江集团 | 11.61 | -0.41 | -3.41% | 2711 | 458695 | 53453 | 1.71% | 11.44 | 12.00 | 11.91 | 12.02 |
| 47 | 002607 | 中公教育 | 2.82 | -0.10 | -3.42% | 24924 | 2741983 | 77884 | 5.39% | 2.79 | 2.93 | 2.90 | 2.92 |
| 48 | 600606 | 绿地控股 | 1.64 | -0.08 | -4.65% | 51691 | 1571807 | 26094 | 1.12% | 1.64 | 1.72 | 1.71 | 1.72 |
| 49 | 002717 | ST岭南 | 1.60 | -0.08 | -4.76% | 3715 | 522206 | 8462 | 3.23% | 1.60 | 1.65 | 1.64 | 1.68 |
| 50 | 300291 | 百纳千成 | 8.68 | -0.45 | -4.93% | 24 | 506958 | 44359 | 5.45% | 8.60 | 9.00 | 8.91 | 9.13 |
| 51 | 600197 | 伊力特 | 13.95 | -0.82 | -5.55% | 1603 | 219021 | 30898 | 4.63% | 13.93 | 14.56 | 14.56 | 14.77 |
| 52 | 000620 | 盈新发展 | 3.36 | -0.36 | -9.68% | 42345 | 5356510 | 183162 | 11.47% | 3.36 | 3.60 | 3.55 | 3.72 |