| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300620 | 光库科技 | 160.77 | +9.07 | 5.98% | 5 | 206317 | 322955 | 8.35% | 147.17 | 163.00 | 148.00 | 151.70 |
| 2 | 300903 | 科翔股份 | 28.22 | +1.45 | 5.42% | 3 | 471644 | 130314 | 14.37% | 26.38 | 29.13 | 26.60 | 26.77 |
| 3 | 001270 | *ST铖昌 | 157.29 | +7.49 | 5.00% | 163 | 149003 | 222555 | 7.32% | 142.31 | 157.29 | 146.06 | 149.80 |
| 4 | 000547 | 航天发展 | 28.48 | +1.30 | 4.78% | 74178 | 3435007 | 986674 | 21.62% | 26.80 | 29.80 | 26.90 | 27.18 |
| 5 | 000818 | 航锦科技 | 22.05 | +0.58 | 2.70% | 5567 | 312960 | 68011 | 4.75% | 21.13 | 22.20 | 21.32 | 21.47 |
| 6 | 688270 | 臻镭科技 | 208.99 | +5.19 | 2.55% | 1601 | 220546 | 445683 | 10.30% | 191.21 | 213.00 | 203.40 | 203.80 |
| 7 | 605058 | 澳弘电子 | 30.59 | +0.63 | 2.10% | 113 | 17981 | 5443 | 1.26% | 29.69 | 30.71 | 29.99 | 29.96 |
| 8 | 300516 | 久之洋 | 68.99 | +0.79 | 1.16% | 2 | 79242 | 54594 | 4.40% | 67.55 | 70.32 | 67.55 | 68.20 |
| 9 | 603000 | 人民网 | 24.44 | +0.26 | 1.08% | 16141 | 836637 | 203828 | 7.57% | 23.58 | 24.78 | 24.28 | 24.18 |
| 10 | 601728 | 中国电信 | 6.00 | +0.06 | 1.01% | 19333 | 3055199 | 182984 | 0.39% | 5.92 | 6.05 | 5.94 | 5.94 |
| 11 | 002829 | 星网宇达 | 27.84 | +0.22 | 0.80% | 488 | 70953 | 19522 | 4.86% | 27.05 | 28.08 | 27.63 | 27.62 |
| 12 | 688503 | 聚和材料 | 72.80 | +0.53 | 0.73% | 669 | 167361 | 118073 | 8.33% | 67.66 | 74.20 | 71.07 | 72.27 |
| 13 | 000823 | 超声电子 | 14.27 | +0.07 | 0.49% | 1198 | 193215 | 27292 | 3.60% | 13.84 | 14.42 | 14.17 | 14.20 |
| 14 | 603359 | 东珠生态 | 6.75 | +0.03 | 0.45% | 1024 | 88880 | 5970 | 1.99% | 6.66 | 6.77 | 6.73 | 6.72 |
| 15 | 300322 | 硕贝德 | 26.62 | +0.11 | 0.41% | 2 | 261331 | 68763 | 5.93% | 25.73 | 26.90 | 26.35 | 26.51 |
| 16 | 920961 | 创远信科 | 27.60 | +0.10 | 0.36% | 297 | 44814 | 12174 | 4.41% | 26.73 | 27.65 | 27.25 | 27.50 |
| 17 | 601698 | 中国卫通 | 38.00 | +0.13 | 0.34% | 13541 | 1144147 | 438749 | 2.71% | 37.33 | 39.36 | 37.36 | 37.87 |
| 18 | 688153 | 唯捷创芯 | 40.31 | +0.12 | 0.30% | 2 | 58425 | 23484 | 1.43% | 39.30 | 40.90 | 40.02 | 40.19 |
| 19 | 002446 | 盛路通信 | 12.03 | +0.03 | 0.25% | 9544 | 1071574 | 128520 | 12.64% | 11.66 | 12.27 | 11.96 | 12.00 |
| 20 | 300968 | 格林精密 | 14.15 | +0.03 | 0.21% | 932 | 65946 | 9257 | 1.60% | 13.82 | 14.22 | 14.13 | 14.12 |
| 21 | 300460 | ST惠伦 | 8.21 | +0.01 | 0.12% | 365 | 51428 | 4230 | 1.83% | 8.14 | 8.36 | 8.15 | 8.20 |
| 22 | 600498 | 烽火通信 | 39.60 | 0.00 | 0.00% | 8371 | 1025531 | 400706 | 8.06% | 37.59 | 40.72 | 39.04 | 39.60 |
| 23 | 300965 | 恒宇信通 | 60.02 | -0.04 | -0.07% | 36 | 7844 | 4672 | 1.45% | 58.72 | 60.60 | 60.01 | 60.06 |
| 24 | 002465 | 海格通信 | 17.49 | -0.02 | -0.11% | 21283 | 1834936 | 320791 | 7.41% | 17.13 | 17.80 | 17.36 | 17.51 |
| 25 | 002049 | 紫光国微 | 84.11 | -0.15 | -0.18% | 1743 | 311682 | 261185 | 3.67% | 81.79 | 85.38 | 83.39 | 84.26 |
| 26 | 688790 | 昂瑞微-UW | 150.11 | -0.64 | -0.42% | 91 | 6865 | 10231 | 5.69% | 147.01 | 151.98 | 150.69 | 150.75 |
| 27 | 003007 | 直真科技 | 44.16 | -0.20 | -0.45% | 550 | 57315 | 25389 | 7.97% | 43.43 | 45.16 | 43.64 | 44.36 |
| 28 | 300447 | 全信股份 | 19.08 | -0.09 | -0.47% | 3339 | 168155 | 31830 | 8.35% | 18.46 | 19.53 | 19.08 | 19.17 |
| 29 | 603236 | 移远通信 | 92.28 | -0.45 | -0.49% | 811 | 62647 | 57777 | 2.39% | 90.50 | 93.57 | 92.42 | 92.73 |
| 30 | 301517 | 陕西华达 | 65.91 | -0.39 | -0.59% | 576 | 63360 | 41363 | 6.49% | 64.00 | 66.96 | 64.96 | 66.30 |
| 31 | 688592 | 司南导航 | 46.60 | -0.30 | -0.64% | 12 | 12337 | 5699 | 3.20% | 45.50 | 46.90 | 46.17 | 46.90 |
| 32 | 600050 | 中国联通 | 5.11 | -0.04 | -0.78% | 24755 | 2665140 | 136380 | 0.87% | 5.07 | 5.17 | 5.12 | 5.15 |
| 33 | 002881 | 美格智能 | 44.73 | -0.37 | -0.82% | 574 | 47560 | 21249 | 2.61% | 44.06 | 45.25 | 45.00 | 45.10 |
| 34 | 300885 | 海昌新材 | 25.71 | -0.22 | -0.85% | 590 | 62512 | 16024 | 3.74% | 25.10 | 26.20 | 26.17 | 25.93 |
| 35 | 603131 | 上海沪工 | 24.02 | -0.24 | -0.99% | 1055 | 133793 | 31961 | 3.97% | 23.56 | 24.33 | 23.88 | 24.26 |
| 36 | 002583 | 海能达 | 10.88 | -0.11 | -1.00% | 2955 | 297138 | 32362 | 2.32% | 10.80 | 11.05 | 10.98 | 10.99 |
| 37 | 603679 | 华体科技 | 15.52 | -0.16 | -1.02% | 545 | 74130 | 11462 | 4.43% | 15.23 | 15.75 | 15.56 | 15.68 |
| 38 | 002402 | 和而泰 | 37.53 | -0.44 | -1.16% | 2954 | 421042 | 156684 | 5.17% | 36.49 | 37.87 | 37.59 | 37.97 |
| 39 | 688002 | 睿创微纳 | 112.92 | -1.37 | -1.20% | 3 | 113857 | 127344 | 2.47% | 108.80 | 115.50 | 113.58 | 114.29 |
| 40 | 001208 | 华菱线缆 | 21.55 | -0.27 | -1.24% | 5146 | 249421 | 53620 | 9.47% | 21.11 | 21.97 | 21.70 | 21.82 |
| 41 | 300136 | 信维通信 | 80.03 | -1.05 | -1.30% | 15 | 1200303 | 981618 | 14.56% | 79.08 | 84.52 | 83.00 | 81.08 |
| 42 | 600879 | 航天电子 | 25.75 | -0.35 | -1.34% | 43730 | 3343202 | 868451 | 10.13% | 25.25 | 26.66 | 25.68 | 26.10 |
| 43 | 002544 | 普天科技 | 31.43 | -0.45 | -1.41% | 1151 | 150781 | 47402 | 2.22% | 31.00 | 32.23 | 31.65 | 31.88 |
| 44 | 688173 | 希荻微 | 16.85 | -0.25 | -1.46% | 672 | 107073 | 18051 | 2.62% | 16.55 | 17.25 | 17.08 | 17.10 |
| 45 | 603936 | 博敏电子 | 11.83 | -0.19 | -1.58% | 2578 | 341039 | 39894 | 5.41% | 11.43 | 12.00 | 11.90 | 12.02 |
| 46 | 300366 | ST创意 | 6.68 | -0.11 | -1.62% | 1880 | 124780 | 8349 | 2.35% | 6.63 | 6.77 | 6.74 | 6.79 |
| 47 | 002194 | 武汉凡谷 | 12.87 | -0.22 | -1.68% | 1698 | 212643 | 27289 | 4.16% | 12.62 | 13.12 | 13.01 | 13.09 |
| 48 | 300098 | 高新兴 | 6.41 | -0.11 | -1.69% | 20 | 766885 | 49076 | 4.97% | 6.29 | 6.53 | 6.48 | 6.52 |
| 49 | 605358 | 立昂微 | 42.59 | -0.73 | -1.69% | 2811 | 342547 | 145836 | 5.10% | 41.40 | 43.85 | 42.50 | 43.32 |
| 50 | 688651 | 盛邦安全 | 47.77 | -0.86 | -1.77% | 30 | 25690 | 12096 | 7.92% | 45.66 | 48.40 | 48.00 | 48.63 |
| 51 | 002413 | 雷科防务 | 13.33 | -0.24 | -1.77% | 15159 | 1564262 | 210447 | 12.08% | 13.09 | 13.97 | 13.41 | 13.57 |
| 52 | 300629 | 新劲刚 | 24.60 | -0.45 | -1.80% | 2 | 156411 | 38024 | 7.21% | 23.83 | 24.99 | 24.80 | 25.05 |
| 53 | 600246 | 万通发展 | 12.43 | -0.24 | -1.89% | 5634 | 560891 | 69851 | 2.97% | 12.20 | 12.78 | 12.62 | 12.67 |
| 54 | 688439 | 振华风光 | 61.23 | -1.25 | -2.00% | 207 | 43783 | 26780 | 2.19% | 60.15 | 62.89 | 62.12 | 62.48 |
| 55 | 300101 | 振芯科技 | 30.25 | -0.62 | -2.01% | 1817 | 182834 | 55519 | 3.23% | 29.80 | 31.00 | 30.50 | 30.87 |
| 56 | 688418 | 震有科技 | 44.12 | -0.97 | -2.15% | 10 | 110655 | 48694 | 5.75% | 43.29 | 45.64 | 45.01 | 45.09 |
| 57 | 688311 | 盟升电子 | 43.84 | -0.98 | -2.19% | 513 | 48566 | 21224 | 2.89% | 42.75 | 45.09 | 44.45 | 44.82 |
| 58 | 600118 | 中国卫星 | 91.26 | -2.10 | -2.25% | 6978 | 615284 | 565582 | 5.20% | 90.18 | 94.88 | 92.18 | 93.36 |
| 59 | 300123 | 亚光科技 | 6.90 | -0.16 | -2.27% | 5395 | 467029 | 32432 | 4.67% | 6.85 | 7.11 | 7.10 | 7.06 |
| 60 | 002268 | 电科网安 | 19.26 | -0.46 | -2.33% | 1176 | 155151 | 30013 | 1.84% | 19.10 | 19.73 | 19.57 | 19.72 |
| 61 | 300352 | 北信源 | 6.69 | -0.16 | -2.34% | 2 | 556312 | 37403 | 4.36% | 6.63 | 6.88 | 6.86 | 6.85 |
| 62 | 301302 | 华如科技 | 23.29 | -0.57 | -2.39% | 257 | 49476 | 11540 | 5.87% | 23.01 | 23.98 | 23.80 | 23.86 |
| 63 | 000063 | 中兴通讯 | 38.49 | -1.02 | -2.58% | 14927 | 1036489 | 400995 | 2.57% | 38.27 | 39.18 | 39.00 | 39.51 |
| 64 | 002792 | 通宇通讯 | 46.85 | -1.35 | -2.80% | 8549 | 551893 | 263654 | 16.34% | 46.60 | 49.77 | 48.00 | 48.20 |
| 65 | 301050 | 雷电微力 | 55.23 | -1.60 | -2.82% | 2 | 142285 | 78295 | 6.76% | 53.90 | 57.38 | 56.12 | 56.83 |
| 66 | 688523 | 航天环宇 | 60.05 | -1.76 | -2.85% | 0 | 94291 | 56372 | 9.77% | 57.81 | 62.50 | 61.00 | 61.81 |
| 67 | 002212 | 天融信 | 8.76 | -0.26 | -2.88% | 3991 | 384351 | 33904 | 3.29% | 8.70 | 9.02 | 8.95 | 9.02 |
| 68 | 300762 | 上海瀚讯 | 41.45 | -1.26 | -2.95% | 2 | 491659 | 203410 | 7.83% | 40.55 | 42.79 | 42.00 | 42.71 |
| 69 | 688066 | 航天宏图 | 35.69 | -1.15 | -3.12% | 2182 | 205329 | 74020 | 7.86% | 35.09 | 37.30 | 36.54 | 36.84 |
| 70 | 688225 | 亚信安全 | 20.42 | -0.69 | -3.27% | 204 | 59948 | 12226 | 1.50% | 20.01 | 21.12 | 21.11 | 21.11 |
| 71 | 300252 | 金信诺 | 14.86 | -0.51 | -3.32% | 16 | 449148 | 66111 | 8.04% | 14.35 | 15.33 | 15.13 | 15.37 |
| 72 | 601929 | 吉视传媒 | 3.65 | -0.13 | -3.44% | 15289 | 1478486 | 54263 | 4.24% | 3.63 | 3.78 | 3.75 | 3.78 |
| 73 | 300045 | 华力创通 | 27.13 | -1.06 | -3.76% | 1 | 474850 | 129287 | 9.20% | 26.69 | 28.27 | 27.91 | 28.19 |
| 74 | 300342 | 天银机电 | 49.84 | -2.17 | -4.17% | 6 | 616092 | 306723 | 14.71% | 47.85 | 53.40 | 52.41 | 52.01 |
| 75 | 300766 | 每日互动 | 42.27 | -1.91 | -4.32% | 1 | 499309 | 212698 | 13.94% | 41.94 | 43.80 | 43.14 | 44.18 |
| 76 | 688568 | 中科星图 | 70.70 | -3.49 | -4.70% | 4 | 271961 | 191925 | 3.37% | 69.12 | 74.00 | 73.10 | 74.19 |
| 77 | 300102 | 乾照光电 | 38.13 | -1.90 | -4.75% | 2 | 1177102 | 456765 | 12.85% | 37.60 | 40.95 | 39.03 | 40.03 |
| 78 | 300455 | 航天智装 | 27.45 | -1.39 | -4.82% | 4 | 324939 | 89403 | 4.59% | 26.89 | 28.59 | 28.00 | 28.84 |
| 79 | 002115 | 三维通信 | 14.93 | -0.77 | -4.90% | 20864 | 1665808 | 251225 | 22.15% | 14.70 | 15.68 | 15.27 | 15.70 |
| 80 | 002512 | 达华智能 | 5.83 | -0.33 | -5.36% | 5946 | 734738 | 43054 | 6.71% | 5.76 | 6.04 | 6.00 | 6.16 |
| 81 | 300053 | 航宇微 | 22.95 | -2.16 | -8.60% | 8 | 1148082 | 268884 | 17.64% | 22.71 | 24.89 | 24.40 | 25.11 |
| 82 | 002023 | 海特高新 | 12.23 | -1.36 | -10.01% | 482 | 121683 | 14882 | 1.64% | 12.23 | 12.23 | 12.23 | 13.59 |
| 83 | 688818 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |