| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600246 | 万通发展 | 13.31 | +0.79 | 6.31% | 10758 | 2166605 | 293295 | 11.46% | 12.68 | 13.77 | 12.77 | 12.52 |
| 2 | 300123 | ST亚光 | 5.09 | +0.12 | 2.41% | 4 | 526261 | 27018 | 5.29% | 5.03 | 5.24 | 5.06 | 4.97 |
| 3 | 920961 | 创远信科 | 19.85 | +0.28 | 1.43% | 213 | 18458 | 3650 | 1.78% | 19.53 | 20.09 | 19.68 | 19.57 |
| 4 | 300101 | 振芯科技 | 20.30 | +0.23 | 1.15% | 1670 | 191085 | 38663 | 3.38% | 19.72 | 20.78 | 20.29 | 20.07 |
| 5 | 688039 | 当虹科技 | 43.43 | +0.49 | 1.14% | 2 | 27152 | 11910 | 2.45% | 42.52 | 44.68 | 42.80 | 42.94 |
| 6 | 300698 | 万马科技 | 37.72 | +0.32 | 0.86% | 361 | 37288 | 14158 | 3.15% | 37.40 | 38.48 | 37.65 | 37.40 |
| 7 | 688270 | ST臻镭 | 143.25 | +1.05 | 0.74% | 893 | 92412 | 132051 | 4.32% | 139.39 | 146.64 | 142.00 | 142.20 |
| 8 | 300366 | ST创意 | 5.78 | +0.04 | 0.70% | 3 | 80669 | 4689 | 1.52% | 5.73 | 5.93 | 5.74 | 5.74 |
| 9 | 600094 | 大名城 | 4.61 | +0.03 | 0.66% | 848 | 242408 | 11281 | 1.14% | 4.58 | 4.75 | 4.59 | 4.58 |
| 10 | 300322 | 硕贝德 | 32.82 | +0.20 | 0.61% | 1 | 630649 | 211849 | 14.32% | 31.75 | 35.48 | 32.81 | 32.62 |
| 11 | 002935 | 天奥电子 | 20.68 | +0.08 | 0.39% | 372 | 84190 | 17510 | 2.03% | 20.54 | 21.13 | 20.71 | 20.60 |
| 12 | 300098 | 高新兴 | 5.90 | +0.02 | 0.34% | 33 | 673717 | 39969 | 4.37% | 5.84 | 6.03 | 5.88 | 5.88 |
| 13 | 603131 | 上海沪工 | 23.03 | +0.05 | 0.22% | 1352 | 128666 | 29789 | 3.82% | 22.79 | 23.68 | 23.00 | 22.98 |
| 14 | 300275 | 梅安森 | 10.71 | +0.02 | 0.19% | 307 | 69002 | 7404 | 2.54% | 10.54 | 10.92 | 10.72 | 10.69 |
| 15 | 002881 | 美格智能 | 40.58 | +0.01 | 0.02% | 407 | 51230 | 20926 | 2.82% | 40.31 | 41.55 | 40.83 | 40.57 |
| 16 | 002194 | 武汉凡谷 | 12.68 | -0.02 | -0.16% | 5088 | 348624 | 44173 | 6.82% | 12.49 | 12.85 | 12.65 | 12.70 |
| 17 | 003007 | 直真科技 | 51.45 | -0.10 | -0.19% | 835 | 67791 | 35036 | 9.34% | 50.51 | 52.94 | 51.56 | 51.55 |
| 18 | 002941 | 新疆交建 | 13.24 | -0.05 | -0.38% | 544 | 85850 | 11390 | 1.18% | 13.12 | 13.38 | 13.27 | 13.29 |
| 19 | 603236 | 移远通信 | 73.09 | -0.41 | -0.56% | 372 | 62243 | 45738 | 2.38% | 72.60 | 74.99 | 73.61 | 73.50 |
| 20 | 688439 | 振华风光 | 50.91 | -0.29 | -0.57% | 199 | 33724 | 17257 | 1.69% | 50.30 | 52.20 | 51.21 | 51.20 |
| 21 | 002519 | 银河电子 | 7.95 | -0.05 | -0.63% | 7088 | 508819 | 40622 | 4.55% | 7.85 | 8.10 | 7.99 | 8.00 |
| 22 | 002413 | 雷科防务 | 12.65 | -0.08 | -0.63% | 4351 | 613440 | 77462 | 4.74% | 12.48 | 12.84 | 12.68 | 12.73 |
| 23 | 300045 | 华力创通 | 24.24 | -0.16 | -0.66% | 3261 | 471122 | 116329 | 9.12% | 24.07 | 25.36 | 24.67 | 24.40 |
| 24 | 002115 | 三维通信 | 14.21 | -0.10 | -0.70% | 6407 | 726742 | 104878 | 9.66% | 14.10 | 14.79 | 14.54 | 14.31 |
| 25 | 300516 | 久之洋 | 38.69 | -0.31 | -0.79% | 3 | 52034 | 20378 | 2.06% | 38.48 | 40.66 | 39.10 | 39.00 |
| 26 | 688225 | 亚信安全 | 15.88 | -0.14 | -0.87% | 117 | 38874 | 6228 | 0.97% | 15.73 | 16.32 | 16.10 | 16.02 |
| 27 | 688651 | 盛邦安全 | 41.64 | -0.49 | -1.16% | 49 | 17209 | 7198 | 5.30% | 41.42 | 42.48 | 42.13 | 42.13 |
| 28 | 600050 | 中国联通 | 4.66 | -0.06 | -1.27% | 16179 | 2295189 | 107825 | 0.74% | 4.63 | 4.77 | 4.72 | 4.72 |
| 29 | 301050 | 雷电微力 | 40.00 | -0.53 | -1.31% | 1842 | 52374 | 21157 | 2.49% | 39.93 | 41.00 | 40.55 | 40.53 |
| 30 | 300342 | 天银机电 | 58.12 | -0.79 | -1.34% | 1 | 311482 | 181109 | 7.44% | 57.35 | 59.49 | 58.98 | 58.91 |
| 31 | 002792 | 通宇通讯 | 48.37 | -0.71 | -1.45% | 4268 | 413487 | 201001 | 12.24% | 47.69 | 50.10 | 49.90 | 49.08 |
| 32 | 002402 | 和而泰 | 31.35 | -0.51 | -1.60% | 1779 | 432697 | 137474 | 5.29% | 31.08 | 32.66 | 31.90 | 31.86 |
| 33 | 301329 | 信音电子 | 26.10 | -0.45 | -1.69% | 200 | 39897 | 10503 | 6.66% | 25.93 | 26.85 | 26.47 | 26.55 |
| 34 | 601698 | 中国卫通 | 35.09 | -0.61 | -1.71% | 3758 | 646034 | 227628 | 1.53% | 34.51 | 36.06 | 35.68 | 35.70 |
| 35 | 002023 | 海特高新 | 13.60 | -0.25 | -1.81% | 3959 | 596732 | 81874 | 8.05% | 13.45 | 14.08 | 13.70 | 13.85 |
| 36 | 002583 | 海能达 | 9.57 | -0.18 | -1.85% | 3093 | 278671 | 26811 | 2.17% | 9.54 | 9.81 | 9.77 | 9.75 |
| 37 | 688053 | ST思科瑞 | 39.68 | -0.75 | -1.86% | 58 | 12576 | 5040 | 1.26% | 39.50 | 40.80 | 40.43 | 40.43 |
| 38 | 001270 | *ST铖昌 | 145.00 | -2.82 | -1.91% | 1051 | 70638 | 101804 | 3.47% | 141.00 | 150.49 | 148.61 | 147.82 |
| 39 | 688776 | 国光电气 | 78.49 | -1.56 | -1.95% | 154 | 21176 | 16653 | 1.95% | 77.10 | 80.79 | 79.99 | 80.05 |
| 40 | 600776 | 东方通信 | 16.98 | -0.34 | -1.96% | 3875 | 313707 | 53869 | 3.28% | 16.94 | 17.60 | 17.22 | 17.32 |
| 41 | 000801 | 四川九洲 | 13.53 | -0.28 | -2.03% | 1569 | 188403 | 25804 | 1.85% | 13.46 | 14.19 | 13.81 | 13.81 |
| 42 | 002967 | 广电计量 | 21.87 | -0.48 | -2.15% | 934 | 145702 | 32049 | 2.53% | 21.62 | 22.65 | 22.49 | 22.35 |
| 43 | 605058 | 澳弘电子 | 37.48 | -0.86 | -2.24% | 325 | 33218 | 12500 | 2.32% | 36.97 | 38.80 | 38.49 | 38.34 |
| 44 | 300252 | 金信诺 | 16.18 | -0.37 | -2.24% | 6 | 557438 | 91404 | 9.98% | 16.03 | 17.05 | 16.70 | 16.55 |
| 45 | 000063 | 中兴通讯 | 36.71 | -0.85 | -2.26% | 14009 | 1469674 | 546659 | 3.65% | 36.58 | 38.29 | 37.64 | 37.56 |
| 46 | 002268 | 电科网安 | 15.04 | -0.35 | -2.27% | 788 | 126446 | 19221 | 1.50% | 14.98 | 15.53 | 15.39 | 15.39 |
| 47 | 600877 | 电科芯片 | 16.24 | -0.38 | -2.29% | 2787 | 268437 | 44295 | 2.27% | 16.12 | 17.05 | 16.62 | 16.62 |
| 48 | 002829 | 星网宇达 | 21.80 | -0.53 | -2.37% | 270 | 57518 | 12675 | 3.94% | 21.66 | 22.55 | 22.31 | 22.33 |
| 49 | 002544 | 普天科技 | 25.45 | -0.63 | -2.42% | 840 | 134333 | 34676 | 1.97% | 25.27 | 26.49 | 26.26 | 26.08 |
| 50 | 002446 | 盛路通信 | 10.36 | -0.26 | -2.45% | 3112 | 460631 | 47892 | 5.43% | 10.23 | 10.75 | 10.69 | 10.62 |
| 51 | 603703 | 盛洋科技 | 13.77 | -0.37 | -2.62% | 549 | 118922 | 16550 | 2.87% | 13.61 | 14.31 | 14.10 | 14.14 |
| 52 | 300136 | 信维通信 | 99.61 | -2.90 | -2.83% | 2 | 1127994 | 1133583 | 13.71% | 97.32 | 104.77 | 103.80 | 102.51 |
| 53 | 002848 | *ST高斯 | 16.82 | -0.57 | -3.28% | 911 | 97046 | 16430 | 5.88% | 16.60 | 17.30 | 17.30 | 17.39 |
| 54 | 003031 | 中瓷电子 | 160.60 | -5.49 | -3.31% | 1613 | 190149 | 304383 | 5.59% | 153.80 | 169.00 | 165.00 | 166.09 |
| 55 | 002465 | 海格通信 | 14.98 | -0.53 | -3.42% | 3080 | 995835 | 150722 | 4.02% | 14.87 | 15.88 | 15.55 | 15.51 |
| 56 | 688568 | 中科星图 | 56.20 | -2.07 | -3.55% | 700 | 199773 | 113097 | 2.47% | 55.62 | 58.40 | 58.29 | 58.27 |
| 57 | 688002 | 睿创微纳 | 134.66 | -5.33 | -3.81% | 0 | 111785 | 152778 | 2.41% | 133.60 | 140.98 | 140.56 | 139.99 |
| 58 | 688387 | 信科移动-U | 19.81 | -0.79 | -3.83% | 10 | 991630 | 197481 | 4.92% | 19.52 | 20.75 | 20.75 | 20.60 |
| 59 | 600879 | 航天电子 | 23.13 | -0.97 | -4.02% | 10073 | 1631998 | 382099 | 4.95% | 23.04 | 24.43 | 24.02 | 24.10 |
| 60 | 688311 | 盟升电子 | 31.90 | -1.44 | -4.32% | 196 | 86318 | 27777 | 4.97% | 31.40 | 33.55 | 33.55 | 33.34 |
| 61 | 688066 | *ST航图 | 13.23 | -0.60 | -4.34% | 862 | 81908 | 11026 | 3.13% | 13.03 | 13.96 | 13.85 | 13.83 |
| 62 | 688418 | 震有科技 | 50.13 | -2.44 | -4.64% | 479 | 88789 | 45270 | 4.61% | 49.33 | 53.00 | 52.58 | 52.57 |
| 63 | 688523 | 航天环宇 | 73.72 | -3.68 | -4.75% | 515 | 88777 | 66175 | 9.20% | 72.70 | 79.20 | 78.00 | 77.40 |
| 64 | 002512 | ST达华 | 4.82 | -0.25 | -4.93% | 5818 | 638812 | 31544 | 5.84% | 4.82 | 5.10 | 4.98 | 5.07 |
| 65 | 600118 | 中国卫星 | 95.82 | -4.98 | -4.94% | 8169 | 716412 | 694469 | 6.06% | 95.25 | 100.70 | 99.00 | 100.80 |
| 66 | 000070 | 特发信息 | 19.06 | -1.39 | -6.80% | 7705 | 1058153 | 205183 | 12.35% | 18.87 | 20.95 | 20.04 | 20.45 |
| 67 | 600498 | 烽火通信 | 54.29 | -4.88 | -8.25% | 8824 | 1337258 | 742838 | 10.52% | 53.59 | 59.88 | 59.16 | 59.17 |
| 68 | 000925 | 众合科技 | 9.59 | -1.07 | -10.04% | 1145 | 1284716 | 124186 | 19.08% | 9.59 | 10.01 | 9.70 | 10.66 |