| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688225 | 亚信安全 | 13.36 | +0.94 | 7.57% | 1203 | 191350 | 25977 | 4.78% | 13.06 | 14.09 | 13.30 | 12.42 |
| 2 | 002792 | 通宇通讯 | 30.44 | +1.12 | 3.82% | 5 | 315641 | 95572 | 9.34% | 29.30 | 30.95 | 29.55 | 29.32 |
| 3 | 920961 | 创远信科 | 21.78 | +0.68 | 3.22% | 496 | 26657 | 5784 | 2.37% | 21.33 | 22.35 | 21.35 | 21.10 |
| 4 | 688708 | 佳驰科技 | 40.59 | +0.88 | 2.22% | 158 | 29580 | 12059 | 2.07% | 39.60 | 41.50 | 39.60 | 39.71 |
| 5 | 002212 | 天融信 | 6.65 | +0.14 | 2.15% | 6 | 828551 | 55885 | 7.10% | 6.58 | 6.89 | 6.72 | 6.51 |
| 6 | 002967 | 广电计量 | 17.67 | +0.31 | 1.79% | 5 | 70755 | 12613 | 1.17% | 17.35 | 18.06 | 17.50 | 17.36 |
| 7 | 002268 | 电科网安 | 14.22 | +0.24 | 1.72% | 3 | 124074 | 17739 | 1.47% | 14.11 | 14.46 | 14.11 | 13.98 |
| 8 | 600094 | 大名城 | 3.97 | +0.05 | 1.28% | 3483 | 231606 | 9251 | 1.09% | 3.92 | 4.05 | 3.94 | 3.92 |
| 9 | 300698 | 万马科技 | 27.17 | +0.32 | 1.19% | 10 | 42011 | 11577 | 3.50% | 27.02 | 28.08 | 27.68 | 26.85 |
| 10 | 688651 | 盛邦安全 | 23.81 | +0.26 | 1.10% | 279 | 20517 | 4942 | 4.36% | 23.63 | 24.44 | 23.63 | 23.55 |
| 11 | 600850 | 电科数字 | 14.59 | +0.12 | 0.83% | 4 | 99387 | 14697 | 1.22% | 14.53 | 14.96 | 14.59 | 14.47 |
| 12 | 300516 | 久之洋 | 35.89 | +0.29 | 0.81% | 19 | 74592 | 27144 | 2.96% | 35.63 | 36.99 | 35.79 | 35.60 |
| 13 | 688039 | 当虹科技 | 34.05 | +0.26 | 0.77% | 40 | 28950 | 10059 | 2.62% | 33.80 | 35.43 | 34.13 | 33.79 |
| 14 | 300366 | ST创意 | 5.51 | +0.04 | 0.73% | 9 | 102645 | 5724 | 2.03% | 5.46 | 5.70 | 5.46 | 5.47 |
| 15 | 300123 | ST亚光 | 5.20 | +0.03 | 0.58% | 3 | 436006 | 22878 | 4.39% | 5.06 | 5.37 | 5.17 | 5.17 |
| 16 | 300101 | 振芯科技 | 14.50 | +0.07 | 0.49% | 406 | 82233 | 12062 | 1.45% | 14.44 | 14.84 | 14.46 | 14.43 |
| 17 | 300275 | 梅安森 | 9.09 | +0.04 | 0.44% | 80 | 41384 | 3795 | 1.52% | 9.03 | 9.26 | 9.12 | 9.05 |
| 18 | 688568 | 中科星图 | 31.29 | +0.12 | 0.38% | 5 | 74355 | 23540 | 0.92% | 31.11 | 32.16 | 31.31 | 31.17 |
| 19 | 688523 | 航天环宇 | 41.03 | +0.13 | 0.32% | 5 | 32531 | 13538 | 0.80% | 40.65 | 42.48 | 41.08 | 40.90 |
| 20 | 601698 | 中国卫通 | 24.00 | +0.07 | 0.29% | 2 | 210731 | 51105 | 0.50% | 23.92 | 24.48 | 24.10 | 23.93 |
| 21 | 002115 | 三维通信 | 10.75 | +0.03 | 0.28% | 8 | 474255 | 51771 | 6.36% | 10.68 | 11.13 | 10.80 | 10.72 |
| 22 | 000801 | 四川九洲 | 12.68 | +0.03 | 0.24% | 4 | 166008 | 21139 | 1.63% | 12.57 | 12.91 | 12.78 | 12.65 |
| 23 | 300608 | 思特奇 | 10.09 | +0.02 | 0.20% | 1 | 82469 | 8438 | 2.71% | 10.01 | 10.40 | 10.23 | 10.07 |
| 24 | 002941 | 新疆交建 | 10.98 | +0.02 | 0.18% | 19 | 89246 | 9876 | 1.22% | 10.95 | 11.19 | 10.97 | 10.96 |
| 25 | 688066 | *ST航图 | 7.90 | +0.01 | 0.13% | 2 | 44989 | 3584 | 1.71% | 7.85 | 8.09 | 7.89 | 7.89 |
| 26 | 002465 | 海格通信 | 10.00 | 0.00 | 0.00% | 3 | 482020 | 48868 | 1.95% | 9.97 | 10.26 | 10.06 | 10.00 |
| 27 | 300098 | 高新兴 | 4.49 | 0.00 | 0.00% | 9 | 432855 | 19796 | 2.81% | 4.47 | 4.70 | 4.60 | 4.49 |
| 28 | 688776 | 国光电气 | 47.24 | -0.01 | -0.02% | 6 | 11772 | 5620 | 1.09% | 46.25 | 48.53 | 47.28 | 47.25 |
| 29 | 600879 | 航天电子 | 14.38 | -0.01 | -0.07% | 2 | 613976 | 89319 | 1.86% | 14.33 | 14.70 | 14.45 | 14.39 |
| 30 | 688002 | 睿创微纳 | 180.45 | -0.21 | -0.12% | 4 | 107782 | 196634 | 2.32% | 178.72 | 185.99 | 182.00 | 180.66 |
| 31 | 002519 | 银河电子 | 5.72 | -0.01 | -0.17% | 2 | 378596 | 21836 | 3.37% | 5.68 | 5.85 | 5.77 | 5.73 |
| 32 | 600877 | 电科芯片 | 12.02 | -0.02 | -0.17% | 1567 | 142324 | 17313 | 1.20% | 11.95 | 12.42 | 12.08 | 12.04 |
| 33 | 600050 | 中国联通 | 4.25 | -0.01 | -0.23% | 2 | 1034088 | 44182 | 0.33% | 4.24 | 4.30 | 4.26 | 4.26 |
| 34 | 002413 | 雷科防务 | 8.12 | -0.02 | -0.25% | 7 | 382720 | 31361 | 2.95% | 8.06 | 8.33 | 8.16 | 8.14 |
| 35 | 300342 | 天银机电 | 32.30 | -0.10 | -0.31% | 16 | 107486 | 35210 | 2.56% | 32.01 | 33.30 | 32.75 | 32.40 |
| 36 | 002544 | 普天科技 | 15.96 | -0.05 | -0.31% | 3 | 108814 | 17619 | 1.60% | 15.90 | 16.47 | 16.10 | 16.01 |
| 37 | 301050 | 雷电微力 | 29.06 | -0.13 | -0.45% | 1 | 26782 | 7891 | 1.27% | 28.90 | 29.90 | 29.34 | 29.19 |
| 38 | 688439 | 振华风光 | 38.63 | -0.18 | -0.46% | 225 | 18536 | 7252 | 0.93% | 38.54 | 39.55 | 38.95 | 38.81 |
| 39 | 600118 | 中国卫星 | 57.62 | -0.28 | -0.48% | 3 | 197179 | 114863 | 1.67% | 57.38 | 58.97 | 58.38 | 57.90 |
| 40 | 300045 | 华力创通 | 12.10 | -0.06 | -0.49% | 1 | 111498 | 13702 | 2.13% | 12.02 | 12.51 | 12.20 | 12.16 |
| 41 | 002935 | 天奥电子 | 15.78 | -0.08 | -0.50% | 444 | 41903 | 6698 | 1.01% | 15.70 | 16.16 | 16.00 | 15.86 |
| 42 | 688311 | 盟升电子 | 22.99 | -0.12 | -0.52% | 304 | 29317 | 6848 | 1.67% | 22.82 | 23.74 | 23.21 | 23.11 |
| 43 | 603131 | 上海沪工 | 14.55 | -0.08 | -0.55% | 4 | 56046 | 8238 | 1.66% | 14.45 | 14.86 | 14.70 | 14.63 |
| 44 | 603236 | 移远通信 | 62.17 | -0.40 | -0.64% | 17 | 129469 | 81835 | 3.19% | 61.60 | 64.70 | 63.14 | 62.57 |
| 45 | 000063 | 中兴通讯 | 33.07 | -0.23 | -0.69% | 1 | 764585 | 254255 | 1.90% | 32.93 | 33.57 | 33.45 | 33.30 |
| 46 | 000925 | 众合科技 | 8.53 | -0.06 | -0.70% | 2 | 336350 | 29190 | 5.01% | 8.48 | 8.86 | 8.71 | 8.59 |
| 47 | 002194 | 武汉凡谷 | 9.96 | -0.09 | -0.90% | 6 | 272714 | 27532 | 5.30% | 9.90 | 10.27 | 10.08 | 10.05 |
| 48 | 600198 | 大唐电信 | 7.54 | -0.08 | -1.05% | 5 | 171446 | 13062 | 1.32% | 7.49 | 7.72 | 7.67 | 7.62 |
| 49 | 002402 | 和而泰 | 18.82 | -0.22 | -1.16% | 3 | 202551 | 38572 | 2.47% | 18.70 | 19.33 | 19.10 | 19.04 |
| 50 | 301329 | 信音电子 | 19.53 | -0.25 | -1.26% | 295 | 29689 | 5895 | 4.50% | 19.41 | 20.18 | 19.88 | 19.78 |
| 51 | 002583 | 海能达 | 8.49 | -0.11 | -1.28% | 1 | 189203 | 16249 | 1.47% | 8.45 | 8.69 | 8.60 | 8.60 |
| 52 | 688053 | ST思科瑞 | 38.70 | -0.50 | -1.28% | 201 | 6478 | 2529 | 0.65% | 38.60 | 39.80 | 39.20 | 39.20 |
| 53 | 002829 | 星网宇达 | 21.18 | -0.28 | -1.30% | 5 | 72226 | 15488 | 4.79% | 21.00 | 21.77 | 21.47 | 21.46 |
| 54 | 603703 | 盛洋科技 | 10.21 | -0.14 | -1.35% | 1 | 98158 | 10158 | 2.37% | 10.15 | 10.52 | 10.38 | 10.35 |
| 55 | 688270 | ST臻镭 | 56.72 | -0.78 | -1.36% | 12 | 42344 | 24305 | 1.41% | 56.42 | 58.36 | 58.10 | 57.50 |
| 56 | 002446 | 盛路通信 | 8.17 | -0.12 | -1.45% | 14 | 180783 | 14939 | 2.13% | 8.09 | 8.39 | 8.37 | 8.29 |
| 57 | 605058 | 澳弘电子 | 27.47 | -0.46 | -1.65% | 4 | 15900 | 4439 | 1.11% | 27.30 | 28.50 | 28.01 | 27.93 |
| 58 | 001270 | 铖昌科技 | 96.11 | -1.88 | -1.92% | 2 | 50414 | 49384 | 2.46% | 95.20 | 100.40 | 99.50 | 97.99 |
| 59 | 002023 | 海特高新 | 9.71 | -0.21 | -2.12% | 8 | 121043 | 11947 | 1.65% | 9.68 | 10.04 | 9.95 | 9.92 |
| 60 | 003007 | 直真科技 | 39.20 | -0.86 | -2.15% | 149 | 19779 | 7851 | 2.72% | 38.88 | 40.75 | 40.65 | 40.06 |
| 61 | 688418 | 震有科技 | 31.45 | -0.71 | -2.21% | 5 | 28320 | 9108 | 1.47% | 31.35 | 32.89 | 32.29 | 32.16 |
| 62 | 002881 | 美格智能 | 41.93 | -1.02 | -2.37% | 2 | 88738 | 38064 | 4.84% | 41.65 | 44.00 | 43.54 | 42.95 |
| 63 | 300136 | 信维通信 | 56.18 | -1.47 | -2.55% | 2 | 314141 | 180031 | 3.81% | 55.66 | 58.97 | 58.30 | 57.65 |
| 64 | 600776 | 东方通信 | 13.09 | -0.36 | -2.68% | 2 | 297831 | 39639 | 3.12% | 13.03 | 13.49 | 13.46 | 13.45 |
| 65 | 002848 | 高斯贝尔 | 13.80 | -0.40 | -2.82% | 5 | 82382 | 11516 | 4.98% | 13.55 | 14.35 | 14.24 | 14.20 |
| 66 | 002512 | ST达华 | 4.20 | -0.13 | -3.00% | 2 | 319733 | 13686 | 2.92% | 4.18 | 4.37 | 4.33 | 4.33 |
| 67 | 688387 | 信科移动-U | 12.50 | -0.40 | -3.10% | 117 | 379032 | 48381 | 1.88% | 12.38 | 13.12 | 13.05 | 12.90 |
| 68 | 600498 | 烽火通信 | 37.80 | -1.56 | -3.96% | 34 | 691587 | 266925 | 5.44% | 37.42 | 39.87 | 39.77 | 39.36 |
| 69 | 000070 | 特发信息 | 15.52 | -0.76 | -4.67% | 3 | 669055 | 105316 | 7.81% | 15.30 | 16.18 | 16.01 | 16.28 |
| 70 | 300252 | 金信诺 | 11.97 | -0.60 | -4.77% | 6 | 544343 | 66627 | 9.74% | 11.86 | 12.70 | 12.69 | 12.57 |
| 71 | 600246 | 万通发展 | 11.94 | -0.64 | -5.09% | 16 | 1112198 | 136736 | 5.88% | 11.86 | 12.72 | 12.60 | 12.58 |
| 72 | 003031 | 中瓷电子 | 113.78 | -6.61 | -5.49% | 1 | 100518 | 116972 | 2.96% | 112.40 | 121.49 | 120.65 | 120.39 |
| 73 | 300322 | 硕贝德 | 17.84 | -1.11 | -5.86% | 49 | 445452 | 81499 | 10.11% | 17.64 | 18.99 | 18.90 | 18.95 |