| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300805 | 电声股份 | 15.67 | +2.61 | 19.98% | 1 | 519000 | 76341 | 18.00% | 12.80 | 15.67 | 12.86 | 13.06 |
| 2 | 603598 | 引力传媒 | 29.37 | +2.67 | 10.00% | 456 | 707743 | 202485 | 26.28% | 26.11 | 29.37 | 26.70 | 26.70 |
| 3 | 002137 | 实益达 | 10.14 | +0.92 | 9.98% | 11411 | 471578 | 45354 | 11.89% | 9.17 | 10.14 | 9.28 | 9.22 |
| 4 | 002830 | 名雕股份 | 23.25 | +2.11 | 9.98% | 302 | 61284 | 13740 | 9.17% | 20.80 | 23.25 | 21.00 | 21.14 |
| 5 | 300251 | 光线传媒 | 19.56 | +1.30 | 7.12% | 3 | 2253652 | 440300 | 8.12% | 18.10 | 21.00 | 18.26 | 18.26 |
| 6 | 300113 | 顺网科技 | 26.00 | +1.59 | 6.51% | 1 | 929273 | 237383 | 17.93% | 23.87 | 26.36 | 24.01 | 24.41 |
| 7 | 002615 | 哈尔斯 | 8.53 | +0.38 | 4.66% | 5556 | 188579 | 15711 | 6.16% | 8.06 | 8.53 | 8.09 | 8.15 |
| 8 | 603808 | 歌力思 | 10.61 | +0.44 | 4.33% | 1846 | 193502 | 20210 | 5.24% | 10.05 | 10.74 | 10.17 | 10.17 |
| 9 | 002582 | 好想你 | 12.80 | +0.50 | 4.07% | 5671 | 551980 | 70675 | 16.03% | 12.55 | 13.01 | 12.55 | 12.30 |
| 10 | 002181 | 粤 传 媒 | 12.27 | +0.46 | 3.90% | 24201 | 1838494 | 222408 | 16.20% | 11.50 | 12.78 | 11.97 | 11.81 |
| 11 | 300094 | 国联水产 | 4.00 | +0.13 | 3.36% | 7 | 2399508 | 96909 | 21.70% | 3.85 | 4.17 | 3.86 | 3.87 |
| 12 | 002494 | 华斯股份 | 5.67 | +0.18 | 3.28% | 2844 | 160678 | 8951 | 5.60% | 5.44 | 5.67 | 5.48 | 5.49 |
| 13 | 300785 | 值得买 | 74.50 | +2.31 | 3.20% | 1 | 299828 | 219320 | 24.51% | 68.00 | 76.50 | 70.31 | 72.19 |
| 14 | 603156 | 养元饮品 | 31.67 | +0.91 | 2.96% | 3881 | 116253 | 36114 | 0.92% | 30.43 | 31.82 | 31.37 | 30.76 |
| 15 | 300144 | 宋城演艺 | 8.53 | +0.23 | 2.77% | 6 | 1205807 | 104580 | 5.11% | 8.46 | 8.90 | 8.50 | 8.30 |
| 16 | 000505 | 京粮控股 | 7.79 | +0.21 | 2.77% | 5196 | 589097 | 46031 | 9.32% | 7.47 | 7.98 | 7.51 | 7.58 |
| 17 | 000061 | 农 产 品 | 9.69 | +0.23 | 2.43% | 3113 | 457485 | 45564 | 2.70% | 9.38 | 10.25 | 9.40 | 9.46 |
| 18 | 002277 | 友阿股份 | 7.25 | +0.17 | 2.40% | 4207 | 680160 | 49751 | 4.88% | 7.14 | 7.50 | 7.17 | 7.08 |
| 19 | 002293 | 罗莱生活 | 10.45 | +0.20 | 1.95% | 1367 | 103520 | 10689 | 1.25% | 10.17 | 10.46 | 10.21 | 10.25 |
| 20 | 600358 | ST联合 | 6.33 | +0.11 | 1.77% | 3837 | 80070 | 5023 | 1.59% | 6.19 | 6.33 | 6.22 | 6.22 |
| 21 | 600818 | 中路股份 | 9.88 | +0.14 | 1.44% | 329 | 56923 | 5599 | 2.39% | 9.66 | 9.95 | 9.72 | 9.74 |
| 22 | 300329 | 海伦钢琴 | 13.55 | +0.19 | 1.42% | 584 | 59960 | 8056 | 2.38% | 13.18 | 13.64 | 13.30 | 13.36 |
| 23 | 300133 | 华策影视 | 9.27 | +0.12 | 1.31% | 10 | 1892127 | 177260 | 11.74% | 9.21 | 9.56 | 9.30 | 9.15 |
| 24 | 002563 | 森马服饰 | 5.54 | +0.06 | 1.09% | 13942 | 416881 | 22969 | 1.89% | 5.45 | 5.56 | 5.48 | 5.48 |
| 25 | 000716 | 黑芝麻 | 6.39 | +0.06 | 0.95% | 6995 | 421343 | 27017 | 5.70% | 6.29 | 6.52 | 6.31 | 6.33 |
| 26 | 603721 | *ST天择 | 20.64 | +0.19 | 0.93% | 23 | 10968 | 2240 | 0.84% | 20.11 | 20.75 | 20.20 | 20.45 |
| 27 | 600712 | 南宁百货 | 6.56 | +0.06 | 0.92% | 1564 | 88417 | 5770 | 1.64% | 6.45 | 6.58 | 6.47 | 6.50 |
| 28 | 002397 | 梦洁股份 | 4.45 | +0.04 | 0.91% | 1704 | 267777 | 11854 | 4.13% | 4.35 | 4.51 | 4.38 | 4.41 |
| 29 | 300781 | 因赛集团 | 54.67 | +0.49 | 0.90% | 4 | 447788 | 249524 | 36.96% | 52.25 | 58.06 | 55.33 | 54.18 |
| 30 | 600576 | 祥源文旅 | 6.63 | +0.05 | 0.76% | 2245 | 209421 | 13874 | 3.17% | 6.54 | 6.69 | 6.61 | 6.58 |
| 31 | 300824 | 北鼎股份 | 11.26 | +0.08 | 0.72% | 849 | 52162 | 5838 | 1.65% | 11.05 | 11.29 | 11.15 | 11.18 |
| 32 | 002712 | 思美传媒 | 6.63 | +0.04 | 0.61% | 3196 | 364377 | 24116 | 6.74% | 6.43 | 6.75 | 6.56 | 6.59 |
| 33 | 002818 | 富森美 | 11.72 | +0.07 | 0.60% | 192 | 47662 | 5583 | 1.60% | 11.60 | 11.86 | 11.66 | 11.65 |
| 34 | 600630 | 龙头股份 | 9.19 | +0.05 | 0.55% | 1478 | 104527 | 9510 | 2.46% | 9.01 | 9.20 | 9.11 | 9.14 |
| 35 | 300591 | 万里马 | 8.39 | +0.04 | 0.48% | 1945 | 111451 | 9388 | 3.18% | 8.30 | 8.56 | 8.35 | 8.35 |
| 36 | 000829 | 天音控股 | 10.45 | +0.05 | 0.48% | 3246 | 246364 | 25756 | 2.41% | 10.30 | 10.58 | 10.36 | 10.40 |
| 37 | 603888 | 新华网 | 25.00 | +0.12 | 0.48% | 3541 | 413861 | 103126 | 6.13% | 24.40 | 25.25 | 24.78 | 24.88 |
| 38 | 002853 | 皮阿诺 | 27.70 | +0.11 | 0.40% | 774 | 75121 | 20454 | 5.84% | 26.61 | 28.00 | 27.80 | 27.59 |
| 39 | 002832 | 比音勒芬 | 15.09 | +0.05 | 0.33% | 804 | 73306 | 11012 | 1.88% | 14.85 | 15.12 | 15.04 | 15.04 |
| 40 | 300624 | 万兴科技 | 93.35 | +0.28 | 0.30% | 1 | 170211 | 158957 | 9.94% | 91.00 | 95.59 | 92.02 | 93.07 |
| 41 | 600229 | 城市传媒 | 6.75 | +0.02 | 0.30% | 196 | 73850 | 4969 | 1.12% | 6.65 | 6.79 | 6.73 | 6.73 |
| 42 | 603330 | 天洋新材 | 7.54 | +0.02 | 0.27% | 582 | 93907 | 7008 | 2.31% | 7.34 | 7.57 | 7.55 | 7.52 |
| 43 | 000541 | 佛山照明 | 6.28 | +0.01 | 0.16% | 293 | 123134 | 7718 | 1.00% | 6.20 | 6.34 | 6.24 | 6.27 |
| 44 | 002762 | *ST金比 | 7.00 | +0.01 | 0.14% | 131 | 22925 | 1604 | 1.08% | 6.91 | 7.07 | 6.98 | 6.99 |
| 45 | 002875 | 安奈儿 | 16.57 | +0.01 | 0.06% | 377 | 32699 | 5413 | 1.79% | 16.33 | 16.69 | 16.52 | 16.56 |
| 46 | 000793 | ST华闻 | 2.73 | 0.00 | 0.00% | 975 | 206372 | 5665 | 1.05% | 2.71 | 2.78 | 2.74 | 2.73 |
| 47 | 002292 | 奥飞娱乐 | 9.37 | 0.00 | 0.00% | 7455 | 750043 | 70080 | 7.37% | 9.16 | 9.46 | 9.33 | 9.37 |
| 48 | 002726 | 龙大美食 | 4.26 | -0.01 | -0.23% | 2565 | 287614 | 12348 | 2.67% | 4.25 | 4.36 | 4.28 | 4.27 |
| 49 | 002555 | 三七互娱 | 26.52 | -0.06 | -0.23% | 6023 | 641285 | 170213 | 4.01% | 26.08 | 26.96 | 26.58 | 26.58 |
| 50 | 002640 | 跨境通 | 4.06 | -0.01 | -0.25% | 6131 | 466901 | 18880 | 3.02% | 4.00 | 4.07 | 4.05 | 4.07 |
| 51 | 002878 | 元隆雅图 | 20.24 | -0.05 | -0.25% | 1904 | 149920 | 30219 | 6.35% | 19.80 | 20.46 | 20.05 | 20.29 |
| 52 | 300518 | 新迅达 | 20.13 | -0.06 | -0.30% | 475 | 85205 | 17166 | 4.27% | 19.71 | 20.68 | 20.40 | 20.19 |
| 53 | 300058 | 蓝色光标 | 23.33 | -0.07 | -0.30% | 7 | 9027340 | 2081445 | 25.94% | 21.88 | 23.77 | 22.80 | 23.40 |
| 54 | 600400 | 红豆股份 | 2.36 | -0.01 | -0.42% | 7283 | 218457 | 5161 | 0.95% | 2.34 | 2.39 | 2.37 | 2.37 |
| 55 | 603466 | 风语筑 | 9.30 | -0.04 | -0.43% | 1153 | 204992 | 19111 | 3.45% | 9.18 | 9.42 | 9.28 | 9.34 |
| 56 | 002663 | 普邦股份 | 2.05 | -0.01 | -0.49% | 1896 | 302605 | 6203 | 2.34% | 2.02 | 2.08 | 2.06 | 2.06 |
| 57 | 603898 | 好莱客 | 17.66 | -0.09 | -0.51% | 1902 | 184620 | 32346 | 5.93% | 16.61 | 18.09 | 17.65 | 17.75 |
| 58 | 002344 | 海宁皮城 | 4.96 | -0.03 | -0.60% | 1575 | 204599 | 10120 | 1.60% | 4.87 | 5.02 | 4.97 | 4.99 |
| 59 | 603825 | ST华扬 | 9.48 | -0.06 | -0.63% | 539 | 38838 | 3655 | 1.53% | 9.35 | 9.49 | 9.38 | 9.54 |
| 60 | 002024 | ST易购 | 1.55 | -0.01 | -0.64% | 7887 | 260557 | 4038 | 0.28% | 1.54 | 1.56 | 1.56 | 1.56 |
| 61 | 603355 | 莱克电气 | 32.34 | -0.21 | -0.65% | 350 | 44421 | 14242 | 0.77% | 31.36 | 32.70 | 32.48 | 32.55 |
| 62 | 002154 | 报 喜 鸟 | 4.03 | -0.03 | -0.74% | 2126 | 362841 | 14635 | 3.08% | 3.98 | 4.07 | 4.04 | 4.06 |
| 63 | 000564 | 供销大集 | 2.43 | -0.02 | -0.82% | 37653 | 2073144 | 50705 | 1.41% | 2.42 | 2.48 | 2.43 | 2.45 |
| 64 | 002103 | 广博股份 | 9.67 | -0.08 | -0.82% | 2007 | 128909 | 12482 | 3.39% | 9.55 | 9.78 | 9.68 | 9.75 |
| 65 | 300603 | 立昂技术 | 10.12 | -0.10 | -0.98% | 1203 | 105752 | 10734 | 2.86% | 10.05 | 10.32 | 10.16 | 10.22 |
| 66 | 603608 | 天创时尚 | 10.88 | -0.11 | -1.00% | 3020 | 226924 | 24709 | 5.41% | 10.61 | 11.34 | 11.13 | 10.99 |
| 67 | 600965 | 福成股份 | 6.39 | -0.07 | -1.08% | 1410 | 250772 | 16063 | 3.06% | 6.30 | 6.50 | 6.44 | 6.46 |
| 68 | 002570 | 贝因美 | 6.11 | -0.08 | -1.29% | 3428 | 250045 | 15348 | 2.32% | 6.11 | 6.19 | 6.17 | 6.19 |
| 69 | 300413 | 芒果超媒 | 25.47 | -0.36 | -1.39% | 2203 | 238978 | 60899 | 2.34% | 25.16 | 25.82 | 25.80 | 25.83 |
| 70 | 300017 | 网宿科技 | 16.56 | -0.24 | -1.43% | 34 | 4578666 | 760401 | 19.85% | 16.08 | 17.27 | 16.62 | 16.80 |
| 71 | 000882 | 华联股份 | 1.96 | -0.03 | -1.51% | 6941 | 664101 | 13109 | 2.43% | 1.96 | 1.99 | 1.98 | 1.99 |
| 72 | 002515 | 金字火腿 | 5.99 | -0.10 | -1.64% | 7428 | 238825 | 14414 | 1.97% | 5.99 | 6.14 | 6.08 | 6.09 |
| 73 | 002329 | 皇氏集团 | 3.74 | -0.07 | -1.84% | 2223 | 213403 | 8021 | 3.28% | 3.73 | 3.82 | 3.80 | 3.81 |
| 74 | 300059 | 东方财富 | 22.70 | -0.44 | -1.90% | 50 | 2698550 | 616420 | 2.02% | 22.68 | 23.10 | 23.10 | 23.14 |
| 75 | 002416 | 爱施德 | 12.80 | -0.25 | -1.92% | 3209 | 268222 | 34524 | 2.19% | 12.74 | 13.10 | 12.99 | 13.05 |
| 76 | 300740 | 水羊股份 | 22.81 | -0.46 | -1.98% | 885 | 91789 | 20995 | 2.56% | 22.62 | 23.29 | 23.18 | 23.27 |
| 77 | 600398 | 海澜之家 | 6.13 | -0.14 | -2.23% | 3005 | 384615 | 23792 | 0.80% | 6.12 | 6.30 | 6.27 | 6.27 |
| 78 | 300612 | 宣亚国际 | 19.25 | -0.45 | -2.28% | 2 | 221945 | 42859 | 12.34% | 19.02 | 19.72 | 19.35 | 19.70 |
| 79 | 000676 | 智度股份 | 9.41 | -0.23 | -2.39% | 4312 | 543031 | 51018 | 4.31% | 9.23 | 9.57 | 9.55 | 9.64 |
| 80 | 002612 | 朗姿股份 | 18.70 | -0.46 | -2.40% | 1877 | 95088 | 17904 | 3.73% | 18.58 | 19.30 | 19.11 | 19.16 |
| 81 | 601519 | 大智慧 | 12.69 | -0.33 | -2.53% | 3267 | 319269 | 40750 | 1.61% | 12.68 | 12.96 | 12.96 | 13.02 |
| 82 | 002467 | 二六三 | 6.63 | -0.18 | -2.64% | 23162 | 1262846 | 84469 | 9.24% | 6.60 | 6.92 | 6.82 | 6.81 |
| 83 | 300459 | 汤姆猫 | 5.11 | -0.14 | -2.67% | 8 | 1999141 | 102787 | 6.08% | 5.08 | 5.26 | 5.20 | 5.25 |
| 84 | 002127 | 南极电商 | 3.22 | -0.09 | -2.72% | 7853 | 570726 | 18453 | 2.86% | 3.21 | 3.28 | 3.25 | 3.31 |
| 85 | 002400 | 省广集团 | 12.12 | -0.34 | -2.73% | 48689 | 4265725 | 523589 | 24.71% | 12.00 | 12.66 | 12.01 | 12.46 |
| 86 | 600633 | 浙数文化 | 15.47 | -0.44 | -2.77% | 7721 | 662974 | 103034 | 5.23% | 15.27 | 16.04 | 15.65 | 15.91 |
| 87 | 600637 | 东方明珠 | 11.36 | -0.36 | -3.07% | 14787 | 932462 | 106404 | 2.77% | 11.23 | 11.70 | 11.61 | 11.72 |
| 88 | 600839 | 四川长虹 | 9.76 | -0.39 | -3.84% | 17946 | 1787166 | 176354 | 3.87% | 9.74 | 10.10 | 10.06 | 10.15 |
| 89 | 002279 | 久其软件 | 10.24 | -0.41 | -3.85% | 14066 | 1113792 | 115061 | 14.10% | 10.19 | 10.63 | 10.42 | 10.65 |
| 90 | 300783 | 三只松鼠 | 23.84 | -1.04 | -4.18% | 1214 | 132653 | 31981 | 4.73% | 23.80 | 24.44 | 24.44 | 24.88 |
| 91 | 300063 | 天龙集团 | 16.45 | -0.72 | -4.19% | 50 | 1960966 | 323502 | 31.30% | 15.70 | 17.10 | 16.28 | 17.17 |
| 92 | 002345 | 潮宏基 | 12.79 | -0.57 | -4.27% | 1841 | 371047 | 47869 | 4.28% | 12.60 | 13.44 | 12.75 | 13.36 |
| 93 | 002264 | 新 华 都 | 10.46 | -0.48 | -4.39% | 7534 | 729549 | 76597 | 11.14% | 10.31 | 10.79 | 10.65 | 10.94 |
| 94 | 300846 | 首都在线 | 25.59 | -1.27 | -4.73% | 10 | 559924 | 145172 | 14.27% | 25.50 | 26.79 | 26.35 | 26.86 |
| 95 | 002717 | ST岭南 | 1.60 | -0.08 | -4.76% | 3715 | 522206 | 8462 | 3.23% | 1.60 | 1.65 | 1.64 | 1.68 |
| 96 | 600415 | 小商品城 | 16.09 | -0.83 | -4.91% | 14693 | 850725 | 139442 | 1.55% | 16.08 | 16.84 | 16.70 | 16.92 |
| 97 | 603630 | 拉芳家化 | 19.21 | -1.31 | -6.38% | 1210 | 89257 | 17394 | 3.96% | 19.05 | 20.54 | 20.54 | 20.52 |
| 98 | 002291 | 遥望科技 | 7.40 | -0.59 | -7.38% | 19606 | 1313953 | 98708 | 15.12% | 7.39 | 7.85 | 7.62 | 7.99 |
| 99 | 600556 | 天下秀 | 7.61 | -0.64 | -7.76% | 23157 | 2472323 | 192004 | 13.68% | 7.57 | 8.01 | 8.01 | 8.25 |
| 100 | 002614 | 奥佳华 | 6.97 | -0.60 | -7.93% | 3221 | 568761 | 40138 | 12.90% | 6.83 | 7.33 | 7.26 | 7.57 |