| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000716 | 黑芝麻 | 5.62 | +0.38 | 7.25% | 480 | 986461 | 55171 | 13.36% | 5.38 | 5.76 | 5.61 | 5.24 |
| 2 | 002029 | 七 匹 狼 | 9.09 | +0.55 | 6.44% | 518 | 376750 | 33134 | 5.66% | 8.39 | 9.29 | 8.54 | 8.54 |
| 3 | 002582 | 好想你 | 10.44 | +0.51 | 5.14% | 968 | 385111 | 39041 | 11.19% | 9.81 | 10.50 | 10.23 | 9.93 |
| 4 | 300783 | 三只松鼠 | 17.06 | +0.72 | 4.41% | 462 | 39079 | 6483 | 1.39% | 16.16 | 17.13 | 16.33 | 16.34 |
| 5 | 002702 | 海欣食品 | 5.46 | +0.23 | 4.40% | 1943 | 401454 | 20676 | 8.75% | 4.86 | 5.50 | 5.14 | 5.23 |
| 6 | 002292 | 奥飞娱乐 | 8.24 | +0.32 | 4.04% | 1956 | 419627 | 33189 | 4.12% | 7.53 | 8.35 | 7.81 | 7.92 |
| 7 | 300413 | 芒果超媒 | 23.15 | +0.85 | 3.81% | 438 | 255605 | 59293 | 2.50% | 22.16 | 23.86 | 22.50 | 22.30 |
| 8 | 002127 | 南极电商 | 2.82 | +0.09 | 3.30% | 42 | 155485 | 4320 | 0.78% | 2.73 | 2.83 | 2.76 | 2.73 |
| 9 | 000505 | 京粮控股 | 5.48 | +0.16 | 3.01% | 44 | 64767 | 3473 | 0.98% | 5.23 | 5.49 | 5.32 | 5.32 |
| 10 | 300251 | 光线传媒 | 11.55 | +0.33 | 2.94% | 134 | 186508 | 21438 | 0.68% | 11.16 | 11.65 | 11.21 | 11.22 |
| 11 | 002238 | 天威视讯 | 6.18 | +0.17 | 2.83% | 38 | 101178 | 6135 | 1.26% | 5.83 | 6.31 | 6.00 | 6.01 |
| 12 | 002640 | 跨境通 | 3.11 | +0.08 | 2.64% | 518 | 394424 | 12070 | 2.55% | 2.98 | 3.14 | 3.03 | 3.03 |
| 13 | 600633 | 浙数文化 | 9.99 | +0.25 | 2.57% | 10 | 86050 | 8525 | 0.68% | 9.72 | 10.09 | 9.83 | 9.74 |
| 14 | 603719 | 良品铺子 | 9.72 | +0.24 | 2.53% | 181 | 83356 | 7948 | 2.09% | 9.31 | 9.76 | 9.56 | 9.48 |
| 15 | 002291 | 遥望科技 | 4.99 | +0.12 | 2.46% | 66 | 166213 | 8140 | 1.91% | 4.74 | 5.04 | 4.84 | 4.87 |
| 16 | 002570 | 贝因美 | 4.29 | +0.10 | 2.39% | 1158 | 80911 | 3405 | 0.75% | 4.14 | 4.29 | 4.17 | 4.19 |
| 17 | 002344 | 海宁皮城 | 3.81 | +0.08 | 2.14% | 47 | 47786 | 1799 | 0.37% | 3.71 | 3.81 | 3.72 | 3.73 |
| 18 | 300144 | 宋城演艺 | 5.36 | +0.11 | 2.10% | 268 | 116044 | 6165 | 0.45% | 5.25 | 5.37 | 5.25 | 5.25 |
| 19 | 002277 | 友阿股份 | 5.44 | +0.11 | 2.06% | 1185 | 170697 | 9108 | 1.22% | 5.18 | 5.48 | 5.32 | 5.33 |
| 20 | 300785 | 值得买 | 27.57 | +0.49 | 1.81% | 6 | 28168 | 7686 | 2.17% | 26.39 | 27.97 | 27.49 | 27.08 |
| 21 | 603598 | 引力传媒 | 15.99 | +0.27 | 1.72% | 98 | 63776 | 10169 | 2.36% | 15.42 | 16.38 | 15.62 | 15.72 |
| 22 | 002763 | 汇洁股份 | 7.17 | +0.12 | 1.70% | 21 | 25676 | 1831 | 0.85% | 7.03 | 7.21 | 7.05 | 7.05 |
| 23 | 603214 | 爱婴室 | 13.01 | +0.21 | 1.64% | 15 | 15985 | 2033 | 1.15% | 12.51 | 13.02 | 12.80 | 12.80 |
| 24 | 002098 | 浔兴股份 | 7.01 | +0.11 | 1.59% | 36 | 17655 | 1212 | 0.49% | 6.72 | 7.02 | 6.93 | 6.90 |
| 25 | 300058 | 蓝色光标 | 11.69 | +0.18 | 1.56% | 943 | 395802 | 46120 | 1.14% | 11.48 | 11.78 | 11.60 | 11.51 |
| 26 | 002612 | 朗姿股份 | 17.39 | +0.23 | 1.34% | 131 | 30127 | 5094 | 1.15% | 16.60 | 17.39 | 17.07 | 17.16 |
| 27 | 002279 | 久其软件 | 5.56 | +0.07 | 1.28% | 11 | 71422 | 3954 | 0.90% | 5.44 | 5.61 | 5.49 | 5.49 |
| 28 | 002615 | 哈尔斯 | 5.52 | +0.07 | 1.28% | 23 | 24826 | 1354 | 0.63% | 5.39 | 5.54 | 5.46 | 5.45 |
| 29 | 002661 | 克明食品 | 6.89 | +0.08 | 1.17% | 34 | 29141 | 1965 | 0.94% | 6.61 | 6.94 | 6.80 | 6.81 |
| 30 | 002400 | 省广集团 | 5.62 | +0.06 | 1.08% | 295 | 178764 | 9975 | 1.04% | 5.45 | 5.68 | 5.57 | 5.56 |
| 31 | 300591 | 万里马 | 5.08 | +0.05 | 0.99% | 15 | 33830 | 1698 | 0.97% | 4.92 | 5.12 | 5.12 | 5.03 |
| 32 | 600556 | 天下秀 | 4.21 | +0.04 | 0.96% | 779 | 209735 | 8683 | 1.16% | 4.06 | 4.24 | 4.13 | 4.17 |
| 33 | 002181 | 粤 传 媒 | 9.42 | +0.08 | 0.86% | 2038 | 417944 | 38994 | 3.68% | 8.73 | 9.85 | 9.03 | 9.34 |
| 34 | 300781 | 因赛集团 | 22.68 | +0.18 | 0.80% | 52 | 24132 | 5463 | 1.99% | 22.10 | 23.20 | 22.72 | 22.50 |
| 35 | 002574 | 明牌珠宝 | 4.21 | +0.03 | 0.72% | 50 | 24307 | 1011 | 0.46% | 4.07 | 4.25 | 4.18 | 4.18 |
| 36 | 300063 | 天龙集团 | 7.38 | +0.05 | 0.68% | 71 | 67880 | 4977 | 1.08% | 7.20 | 7.46 | 7.39 | 7.33 |
| 37 | 002494 | 华斯股份 | 4.12 | +0.02 | 0.49% | 427 | 41938 | 1702 | 1.46% | 3.97 | 4.15 | 4.11 | 4.10 |
| 38 | 002875 | 安奈儿 | 11.20 | +0.05 | 0.45% | 16 | 18249 | 2017 | 0.87% | 10.87 | 11.33 | 11.28 | 11.15 |
| 39 | 300603 | 立昂技术 | 6.92 | +0.03 | 0.44% | 30 | 30324 | 2082 | 0.81% | 6.78 | 6.99 | 6.85 | 6.89 |
| 40 | 002356 | 鹏飞绿能 | 2.27 | +0.01 | 0.44% | 168 | 87188 | 1955 | 0.66% | 2.21 | 2.28 | 2.24 | 2.26 |
| 41 | 600479 | 千金药业 | 10.46 | +0.02 | 0.19% | 115 | 48080 | 4990 | 1.10% | 10.25 | 10.55 | 10.39 | 10.44 |
| 42 | 002293 | 罗莱生活 | 12.14 | 0.00 | 0.00% | 161 | 30078 | 3640 | 0.36% | 11.99 | 12.28 | 12.09 | 12.14 |
| 43 | 002397 | 梦洁股份 | 3.03 | 0.00 | 0.00% | 95 | 50325 | 1511 | 0.78% | 2.95 | 3.05 | 3.02 | 3.03 |
| 44 | 600839 | 四川长虹 | 4.86 | -0.01 | -0.21% | 151 | 303149 | 14695 | 0.66% | 4.77 | 4.92 | 4.80 | 4.87 |
| 45 | 002712 | 思美传媒 | 4.48 | -0.01 | -0.22% | 14 | 160147 | 6995 | 2.96% | 4.23 | 4.54 | 4.30 | 4.49 |
| 46 | 603123 | 翠微股份 | 8.61 | -0.03 | -0.35% | 9 | 56953 | 4855 | 0.87% | 8.35 | 8.68 | 8.49 | 8.64 |
| 47 | 300578 | 会畅科技 | 11.78 | -0.06 | -0.51% | 31 | 20825 | 2435 | 1.05% | 11.48 | 12.00 | 11.92 | 11.84 |
| 48 | 002818 | 富森美 | 11.02 | -0.08 | -0.72% | 14 | 22501 | 2482 | 0.75% | 10.89 | 11.24 | 11.10 | 11.10 |
| 49 | 000026 | 飞亚达 | 16.19 | -0.13 | -0.80% | 95 | 28273 | 4587 | 0.78% | 15.92 | 16.63 | 16.50 | 16.32 |
| 50 | 002467 | 二六三 | 4.27 | -0.04 | -0.93% | 34 | 91265 | 3904 | 0.67% | 4.22 | 4.39 | 4.33 | 4.31 |
| 51 | 603825 | ST华扬 | 6.25 | -0.07 | -1.11% | 54 | 3845 | 240 | 0.15% | 6.16 | 6.32 | 6.31 | 6.32 |
| 52 | 002762 | 金发拉比 | 7.82 | -0.10 | -1.26% | 4 | 15262 | 1186 | 0.43% | 7.64 | 8.00 | 7.91 | 7.92 |
| 53 | 603721 | 中广天择 | 18.05 | -0.24 | -1.31% | 139 | 52521 | 9451 | 4.04% | 17.37 | 18.69 | 18.19 | 18.29 |
| 54 | 002115 | 三维通信 | 8.25 | -0.11 | -1.32% | 420 | 75788 | 6271 | 1.02% | 8.18 | 8.42 | 8.38 | 8.36 |
| 55 | 300749 | 顶固集创 | 16.56 | -0.24 | -1.43% | 24 | 11854 | 1990 | 0.75% | 16.33 | 17.49 | 17.00 | 16.80 |
| 56 | 603900 | 莱绅通灵 | 5.18 | -0.08 | -1.52% | 106 | 32512 | 1663 | 0.95% | 5.00 | 5.26 | 5.25 | 5.26 |
| 57 | 002515 | 金字火腿 | 5.48 | -0.09 | -1.62% | 63 | 90451 | 4981 | 0.82% | 5.44 | 5.64 | 5.57 | 5.57 |
| 58 | 002878 | 元隆雅图 | 12.55 | -0.28 | -2.18% | 41 | 117022 | 14109 | 4.96% | 11.60 | 12.68 | 12.11 | 12.83 |
| 59 | 002803 | 吉宏股份 | 15.91 | -0.37 | -2.27% | 44 | 57209 | 9015 | 1.92% | 15.32 | 16.52 | 16.29 | 16.28 |
| 60 | 600576 | 祥源文旅 | 4.98 | -0.13 | -2.54% | 78 | 56334 | 2778 | 0.85% | 4.85 | 5.05 | 5.04 | 5.11 |
| 61 | 603466 | 风语筑 | 11.70 | -0.32 | -2.66% | 76 | 298568 | 34393 | 5.02% | 11.11 | 11.96 | 11.78 | 12.02 |
| 62 | 000676 | 智度股份 | 6.42 | -0.19 | -2.87% | 183 | 354611 | 22532 | 2.82% | 6.19 | 6.48 | 6.42 | 6.61 |
| 63 | 300518 | 新迅达 | 19.04 | -0.66 | -3.35% | 38 | 20134 | 3873 | 1.01% | 18.82 | 20.09 | 19.87 | 19.70 |
| 64 | 603808 | 歌力思 | 7.21 | -0.34 | -4.50% | 155 | 40390 | 2887 | 1.11% | 7.00 | 7.54 | 7.41 | 7.55 |
| 65 | 300740 | 水羊股份 | 16.92 | -1.14 | -6.31% | 219 | 179254 | 30280 | 4.38% | 16.03 | 17.66 | 17.50 | 18.06 |
| 66 | 002343 | 慈文传媒 | 7.26 | -0.81 | -10.04% | 1623 | 677656 | 49711 | 14.31% | 7.26 | 7.58 | 7.57 | 8.07 |
| 67 | 002776 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |