| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000571 | 新大洲A | 7.01 | +0.64 | 10.05% | 1135 | 1050113 | 70629 | 12.90% | 6.30 | 7.01 | 6.38 | 6.37 |
| 2 | 603686 | 福龙马 | 27.28 | +2.48 | 10.00% | 1683 | 700383 | 185434 | 16.86% | 24.65 | 27.28 | 24.80 | 24.80 |
| 3 | 002163 | 海南发展 | 15.33 | +1.39 | 9.97% | 946 | 942702 | 142754 | 11.73% | 13.98 | 15.33 | 14.05 | 13.94 |
| 4 | 002264 | 新 华 都 | 9.52 | +0.55 | 6.13% | 21010 | 1725367 | 162555 | 26.35% | 8.99 | 9.87 | 8.99 | 8.97 |
| 5 | 300086 | 康芝药业 | 11.72 | +0.62 | 5.59% | 10 | 765025 | 89038 | 17.36% | 11.10 | 11.97 | 11.10 | 11.10 |
| 6 | 002320 | 海峡股份 | 13.17 | +0.69 | 5.53% | 5806 | 693509 | 90542 | 3.11% | 12.46 | 13.23 | 12.46 | 12.48 |
| 7 | 001313 | 粤海饲料 | 8.89 | +0.46 | 5.46% | 2271 | 276776 | 24866 | 3.96% | 8.44 | 9.25 | 8.44 | 8.43 |
| 8 | 000796 | 凯撒旅业 | 7.09 | +0.35 | 5.19% | 8921 | 1201765 | 84370 | 9.03% | 6.66 | 7.24 | 6.75 | 6.74 |
| 9 | 000886 | 海南高速 | 7.77 | +0.38 | 5.14% | 8691 | 826970 | 64241 | 8.46% | 7.32 | 8.08 | 7.34 | 7.39 |
| 10 | 000572 | 海马汽车 | 9.69 | +0.47 | 5.10% | 61924 | 2799678 | 266899 | 17.05% | 9.06 | 9.84 | 9.22 | 9.22 |
| 11 | 000620 | 盈新发展 | 3.12 | +0.13 | 4.35% | 38546 | 3796800 | 116953 | 8.13% | 2.96 | 3.28 | 2.96 | 2.99 |
| 12 | 000955 | 欣龙控股 | 7.10 | +0.29 | 4.26% | 6946 | 489980 | 34205 | 9.11% | 6.76 | 7.15 | 6.82 | 6.81 |
| 13 | 000566 | 海南海药 | 8.47 | +0.33 | 4.05% | 26674 | 2212277 | 187548 | 18.97% | 8.23 | 8.68 | 8.38 | 8.14 |
| 14 | 000657 | 中钨高新 | 24.11 | +0.91 | 3.92% | 14625 | 1092206 | 259757 | 8.76% | 23.19 | 24.22 | 23.37 | 23.20 |
| 15 | 603069 | 海汽集团 | 25.73 | +0.92 | 3.71% | 1425 | 99997 | 25601 | 3.16% | 24.55 | 25.95 | 24.55 | 24.81 |
| 16 | 000564 | 供销大集 | 2.56 | +0.09 | 3.64% | 41450 | 3907606 | 98060 | 2.66% | 2.46 | 2.59 | 2.47 | 2.47 |
| 17 | 002596 | 海南瑞泽 | 6.31 | +0.20 | 3.27% | 25635 | 1802042 | 113856 | 15.72% | 6.16 | 6.49 | 6.27 | 6.11 |
| 18 | 000735 | 罗 牛 山 | 9.47 | +0.29 | 3.16% | 22128 | 1317700 | 123968 | 11.45% | 9.10 | 9.75 | 9.23 | 9.18 |
| 19 | 600515 | 海南机场 | 4.97 | +0.14 | 2.90% | 11963 | 1631089 | 80559 | 1.78% | 4.81 | 5.02 | 4.83 | 4.83 |
| 20 | 603209 | 兴通股份 | 17.03 | +0.48 | 2.90% | 2512 | 226950 | 38281 | 8.11% | 16.30 | 17.55 | 16.49 | 16.55 |
| 21 | 000555 | 神州信息 | 17.52 | +0.49 | 2.88% | 6731 | 587197 | 102905 | 6.04% | 17.04 | 17.76 | 17.07 | 17.03 |
| 22 | 601969 | 海南矿业 | 11.51 | +0.32 | 2.86% | 3392 | 341132 | 38903 | 1.72% | 11.17 | 11.60 | 11.22 | 11.19 |
| 23 | 688676 | 金盘科技 | 83.35 | +2.32 | 2.86% | 1759 | 151825 | 125758 | 3.30% | 80.65 | 84.77 | 82.20 | 81.03 |
| 24 | 600179 | 安通控股 | 4.37 | +0.12 | 2.82% | 10297 | 1123673 | 48843 | 2.99% | 4.25 | 4.44 | 4.28 | 4.25 |
| 25 | 002858 | 力盛体育 | 15.13 | +0.35 | 2.37% | 722 | 85805 | 12823 | 5.84% | 14.67 | 15.18 | 14.81 | 14.78 |
| 26 | 300189 | 神农种业 | 6.15 | +0.14 | 2.33% | 39 | 1618756 | 99714 | 18.27% | 5.97 | 6.25 | 5.99 | 6.01 |
| 27 | 300352 | 北信源 | 6.13 | +0.13 | 2.17% | 2 | 550022 | 33545 | 4.31% | 6.00 | 6.15 | 6.05 | 6.00 |
| 28 | 603300 | 海南华铁 | 7.27 | +0.15 | 2.11% | 9965 | 752373 | 54643 | 3.77% | 7.08 | 7.36 | 7.11 | 7.12 |
| 29 | 000505 | 京粮控股 | 7.88 | +0.15 | 1.94% | 4956 | 348408 | 27396 | 5.51% | 7.71 | 7.98 | 7.75 | 7.73 |
| 30 | 003002 | 壶化股份 | 29.15 | +0.55 | 1.92% | 523 | 70259 | 20458 | 3.84% | 28.40 | 29.48 | 28.50 | 28.60 |
| 31 | 001317 | 三羊马 | 42.31 | +0.79 | 1.90% | 462 | 20928 | 8813 | 6.00% | 41.43 | 42.58 | 41.60 | 41.52 |
| 32 | 920023 | 田野股份 | 4.23 | +0.07 | 1.68% | 564 | 60875 | 2579 | 2.26% | 4.19 | 4.29 | 4.23 | 4.16 |
| 33 | 000567 | 海德股份 | 6.67 | +0.10 | 1.52% | 3151 | 371208 | 24728 | 1.90% | 6.57 | 6.77 | 6.57 | 6.57 |
| 34 | 600881 | 亚泰集团 | 2.04 | +0.03 | 1.49% | 4666 | 818324 | 16739 | 2.53% | 2.01 | 2.07 | 2.02 | 2.01 |
| 35 | 601888 | 中国中免 | 82.11 | +1.09 | 1.35% | 3337 | 312706 | 256420 | 1.60% | 81.11 | 82.95 | 81.11 | 81.02 |
| 36 | 600221 | 海航控股 | 1.79 | +0.02 | 1.13% | 55657 | 4312835 | 76838 | 1.31% | 1.76 | 1.80 | 1.77 | 1.77 |
| 37 | 002800 | 天顺股份 | 15.50 | +0.17 | 1.11% | 1302 | 51609 | 7944 | 3.68% | 15.09 | 15.55 | 15.34 | 15.33 |
| 38 | 600759 | 洲际油气 | 2.73 | +0.03 | 1.11% | 19209 | 1855996 | 50731 | 4.48% | 2.67 | 2.77 | 2.68 | 2.70 |
| 39 | 601118 | 海南橡胶 | 5.92 | +0.06 | 1.02% | 4051 | 601117 | 35761 | 1.40% | 5.88 | 6.05 | 5.89 | 5.86 |
| 40 | 603535 | 嘉诚国际 | 10.69 | +0.10 | 0.94% | 180 | 32956 | 3526 | 0.65% | 10.59 | 10.77 | 10.59 | 10.59 |
| 41 | 002159 | 三特索道 | 15.78 | +0.14 | 0.90% | 361 | 30825 | 4849 | 2.23% | 15.53 | 15.86 | 15.76 | 15.64 |
| 42 | 002368 | 太极股份 | 24.29 | +0.21 | 0.87% | 1200 | 52681 | 12813 | 0.85% | 24.08 | 24.45 | 24.10 | 24.08 |
| 43 | 600859 | 王府井 | 14.70 | +0.12 | 0.82% | 2861 | 394054 | 58489 | 3.51% | 14.64 | 15.16 | 14.82 | 14.58 |
| 44 | 600827 | 百联股份 | 9.03 | +0.06 | 0.67% | 802 | 78247 | 7079 | 0.49% | 8.96 | 9.10 | 8.98 | 8.97 |
| 45 | 920932 | 科达自控 | 20.24 | +0.12 | 0.60% | 26 | 11975 | 2434 | 1.39% | 20.12 | 20.50 | 20.38 | 20.12 |
| 46 | 600259 | 广晟有色 | 53.30 | +0.29 | 0.55% | 1109 | 78153 | 41563 | 2.37% | 52.55 | 53.66 | 52.62 | 53.01 |
| 47 | 002865 | 钧达股份 | 36.87 | +0.19 | 0.52% | 605 | 66410 | 24451 | 2.95% | 36.36 | 37.18 | 36.72 | 36.68 |
| 48 | 300072 | 海新能科 | 4.52 | +0.02 | 0.44% | 3821 | 402719 | 18195 | 1.73% | 4.48 | 4.56 | 4.49 | 4.50 |
| 49 | 002097 | 山河智能 | 12.15 | +0.04 | 0.33% | 2495 | 188760 | 22953 | 1.76% | 12.10 | 12.23 | 12.11 | 12.11 |
| 50 | 002707 | 众信旅游 | 6.97 | +0.02 | 0.29% | 914 | 104320 | 7267 | 1.26% | 6.93 | 7.00 | 6.95 | 6.95 |
| 51 | 300542 | 新晨科技 | 18.62 | +0.01 | 0.05% | 679 | 78549 | 14792 | 3.17% | 18.61 | 19.19 | 18.79 | 18.61 |
| 52 | 002696 | 百洋股份 | 7.11 | 0.00 | 0.00% | 842 | 109575 | 7782 | 3.28% | 7.05 | 7.17 | 7.13 | 7.11 |
| 53 | 000524 | 岭南控股 | 11.83 | 0.00 | 0.00% | 487 | 62396 | 7365 | 0.93% | 11.76 | 11.88 | 11.80 | 11.83 |
| 54 | 002356 | 赫美集团 | 4.20 | 0.00 | 0.00% | 13056 | 734338 | 30945 | 5.60% | 4.16 | 4.31 | 4.24 | 4.20 |
| 55 | 600681 | 百川能源 | 4.26 | 0.00 | 0.00% | 6265 | 428436 | 18255 | 3.20% | 4.22 | 4.32 | 4.27 | 4.26 |
| 56 | 000793 | ST华闻 | 2.98 | 0.00 | 0.00% | 2788 | 220073 | 6584 | 1.12% | 2.96 | 3.02 | 2.98 | 2.98 |
| 57 | 002401 | 中远海科 | 16.15 | -0.02 | -0.12% | 337 | 31975 | 5178 | 0.86% | 16.13 | 16.29 | 16.17 | 16.17 |
| 58 | 920580 | 科创新材 | 14.48 | -0.02 | -0.14% | 104 | 12401 | 1808 | 2.63% | 14.42 | 14.71 | 14.55 | 14.50 |
| 59 | 603368 | 柳药集团 | 18.35 | -0.05 | -0.27% | 506 | 53880 | 9904 | 1.36% | 18.27 | 18.58 | 18.48 | 18.40 |
| 60 | 301078 | 孩子王 | 9.64 | -0.03 | -0.31% | 20 | 291978 | 28120 | 2.33% | 9.58 | 9.72 | 9.61 | 9.67 |
| 61 | 688298 | 东方生物 | 24.90 | -0.10 | -0.40% | 84 | 16920 | 4223 | 0.84% | 24.81 | 25.24 | 25.13 | 25.00 |
| 62 | 002693 | *ST双成 | 6.90 | -0.03 | -0.43% | 1078 | 60962 | 4218 | 1.48% | 6.87 | 6.96 | 6.91 | 6.93 |
| 63 | 605199 | ST葫芦娃 | 8.88 | -0.04 | -0.45% | 277 | 33679 | 2981 | 0.84% | 8.74 | 8.93 | 8.82 | 8.92 |
| 64 | 002727 | 一心堂 | 13.01 | -0.06 | -0.46% | 985 | 69707 | 9122 | 1.75% | 13.00 | 13.19 | 13.09 | 13.07 |
| 65 | 000790 | 华神科技 | 4.29 | -0.02 | -0.46% | 5530 | 174654 | 7489 | 2.81% | 4.25 | 4.34 | 4.31 | 4.31 |
| 66 | 000544 | 中原环保 | 8.55 | -0.04 | -0.47% | 258 | 59204 | 5092 | 0.61% | 8.54 | 8.66 | 8.63 | 8.59 |
| 67 | 000813 | 德展健康 | 3.99 | -0.02 | -0.50% | 2739 | 234193 | 9377 | 1.12% | 3.98 | 4.05 | 4.01 | 4.01 |
| 68 | 600751 | 海航科技 | 3.96 | -0.02 | -0.50% | 5415 | 447660 | 17893 | 1.74% | 3.95 | 4.05 | 4.01 | 3.98 |
| 69 | 002065 | 东华软件 | 10.10 | -0.06 | -0.59% | 7758 | 803723 | 80935 | 2.76% | 10.02 | 10.15 | 10.11 | 10.16 |
| 70 | 603687 | 大胜达 | 8.94 | -0.06 | -0.67% | 471 | 65516 | 5867 | 1.19% | 8.91 | 9.08 | 9.00 | 9.00 |
| 71 | 000906 | 浙商中拓 | 5.97 | -0.04 | -0.67% | 366 | 52962 | 3173 | 0.76% | 5.97 | 6.05 | 6.00 | 6.01 |
| 72 | 601686 | 友发集团 | 6.43 | -0.05 | -0.77% | 1284 | 104752 | 6733 | 0.71% | 6.39 | 6.50 | 6.48 | 6.48 |
| 73 | 300272 | 开能健康 | 7.38 | -0.08 | -1.07% | 10 | 220042 | 16361 | 4.73% | 7.37 | 7.52 | 7.49 | 7.46 |
| 74 | 002146 | 荣盛发展 | 1.62 | -0.02 | -1.22% | 23276 | 1452055 | 23640 | 3.71% | 1.61 | 1.64 | 1.63 | 1.64 |
| 75 | 300434 | 金石亚药 | 11.56 | -0.15 | -1.28% | 2533 | 175831 | 20420 | 5.14% | 11.48 | 11.82 | 11.70 | 11.71 |
| 76 | 600238 | *ST椰岛 | 6.40 | -0.12 | -1.84% | 445 | 76374 | 4936 | 1.72% | 6.36 | 6.56 | 6.56 | 6.52 |