| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002181 | 粤 传 媒 | 12.27 | +0.46 | 3.90% | 24201 | 1838494 | 222408 | 16.20% | 11.50 | 12.78 | 11.97 | 11.81 |
| 2 | 300977 | 深圳瑞捷 | 24.97 | +0.80 | 3.31% | 677 | 60457 | 14985 | 6.38% | 23.40 | 25.49 | 23.96 | 24.17 |
| 3 | 600640 | 国脉文化 | 14.64 | +0.32 | 2.23% | 6139 | 326286 | 47398 | 4.10% | 14.00 | 14.76 | 14.12 | 14.32 |
| 4 | 301172 | 君逸数码 | 29.15 | +0.56 | 1.96% | 8 | 116192 | 33570 | 11.76% | 28.29 | 29.50 | 28.50 | 28.59 |
| 5 | 301171 | 易点天下 | 71.60 | +1.28 | 1.82% | 1 | 825352 | 588803 | 22.10% | 67.23 | 75.20 | 67.80 | 70.32 |
| 6 | 301129 | 瑞纳智能 | 26.17 | +0.42 | 1.63% | 130 | 16259 | 4211 | 2.45% | 25.39 | 26.31 | 25.61 | 25.75 |
| 7 | 603322 | 超讯通信 | 37.26 | +0.44 | 1.20% | 863 | 54142 | 20079 | 3.44% | 36.22 | 37.50 | 36.50 | 36.82 |
| 8 | 603000 | 人民网 | 24.44 | +0.26 | 1.08% | 16141 | 836637 | 203828 | 7.57% | 23.58 | 24.78 | 24.28 | 24.18 |
| 9 | 300520 | 科大国创 | 45.27 | +0.47 | 1.05% | 3394 | 321050 | 144981 | 11.55% | 43.71 | 47.49 | 44.89 | 44.80 |
| 10 | 688229 | 博睿数据 | 72.42 | +0.66 | 0.92% | 266 | 34167 | 24685 | 7.70% | 69.40 | 74.40 | 71.76 | 71.76 |
| 11 | 920021 | 流金科技 | 13.10 | +0.10 | 0.77% | 10976 | 751574 | 97226 | 32.28% | 12.14 | 13.90 | 12.15 | 13.00 |
| 12 | 688777 | 中控技术 | 83.83 | +0.57 | 0.68% | 3 | 393092 | 320957 | 5.02% | 78.99 | 85.18 | 81.58 | 83.26 |
| 13 | 002712 | 思美传媒 | 6.63 | +0.04 | 0.61% | 3196 | 364377 | 24116 | 6.74% | 6.43 | 6.75 | 6.56 | 6.59 |
| 14 | 603888 | 新华网 | 25.00 | +0.12 | 0.48% | 3541 | 413861 | 103126 | 6.13% | 24.40 | 25.25 | 24.78 | 24.88 |
| 15 | 688358 | 祥生医疗 | 36.62 | +0.12 | 0.33% | 124 | 12161 | 4433 | 1.09% | 35.91 | 36.90 | 36.50 | 36.50 |
| 16 | 603106 | 恒银科技 | 10.41 | +0.03 | 0.29% | 1203 | 74570 | 7757 | 1.43% | 10.24 | 10.47 | 10.30 | 10.38 |
| 17 | 605066 | 天正电气 | 8.12 | +0.02 | 0.25% | 988 | 143045 | 11538 | 2.85% | 7.94 | 8.18 | 8.10 | 8.10 |
| 18 | 300935 | 盈建科 | 38.55 | +0.09 | 0.23% | 172 | 20319 | 7808 | 3.37% | 37.74 | 39.33 | 38.38 | 38.46 |
| 19 | 300492 | 华图山鼎 | 77.32 | +0.18 | 0.23% | 417 | 26668 | 20509 | 1.36% | 75.28 | 77.96 | 77.26 | 77.14 |
| 20 | 002558 | 巨人网络 | 43.98 | +0.08 | 0.18% | 2837 | 325942 | 143869 | 1.68% | 43.40 | 44.85 | 43.68 | 43.90 |
| 21 | 300213 | 佳讯飞鸿 | 9.39 | +0.01 | 0.11% | 1744 | 193086 | 17926 | 3.50% | 9.12 | 9.43 | 9.37 | 9.38 |
| 22 | 603859 | 能科科技 | 47.84 | +0.04 | 0.08% | 851 | 96168 | 45494 | 3.93% | 46.40 | 48.11 | 47.51 | 47.80 |
| 23 | 300792 | 壹网壹创 | 42.69 | +0.01 | 0.02% | 3242 | 190845 | 80863 | 8.98% | 41.46 | 43.37 | 42.97 | 42.68 |
| 24 | 002174 | 游族网络 | 12.09 | -0.01 | -0.08% | 2753 | 263177 | 31663 | 2.68% | 11.88 | 12.18 | 12.03 | 12.10 |
| 25 | 002912 | 中新赛克 | 31.72 | -0.05 | -0.16% | 200 | 27058 | 8557 | 1.67% | 31.31 | 31.95 | 31.90 | 31.77 |
| 26 | 301218 | 华是科技 | 38.02 | -0.12 | -0.31% | 3303 | 116168 | 43606 | 16.58% | 36.54 | 38.59 | 37.90 | 38.14 |
| 27 | 920092 | 汉鑫科技 | 39.35 | -0.15 | -0.38% | 323 | 18348 | 7281 | 5.76% | 39.08 | 40.88 | 39.62 | 39.50 |
| 28 | 688202 | 美迪西 | 59.30 | -0.27 | -0.45% | 175 | 39642 | 23550 | 2.95% | 57.97 | 61.40 | 59.47 | 59.57 |
| 29 | 301230 | 泓博医药 | 48.11 | -0.25 | -0.52% | 1 | 121879 | 59314 | 9.70% | 47.33 | 50.63 | 49.01 | 48.36 |
| 30 | 301110 | 青木科技 | 80.75 | -0.46 | -0.57% | 481 | 47769 | 38451 | 7.31% | 78.93 | 82.42 | 82.42 | 81.21 |
| 31 | 002955 | 鸿合科技 | 27.22 | -0.17 | -0.62% | 80 | 20683 | 5629 | 1.05% | 26.90 | 27.50 | 27.50 | 27.39 |
| 32 | 301360 | 荣旗科技 | 79.47 | -0.52 | -0.65% | 223 | 16552 | 13023 | 6.50% | 77.13 | 79.75 | 78.90 | 79.99 |
| 33 | 300182 | 捷成股份 | 6.06 | -0.04 | -0.66% | 27 | 1346100 | 81880 | 5.96% | 5.96 | 6.18 | 6.06 | 6.10 |
| 34 | 688058 | 宝兰德 | 31.18 | -0.23 | -0.73% | 203 | 14578 | 4542 | 1.92% | 30.57 | 31.61 | 31.07 | 31.41 |
| 35 | 002517 | 恺英网络 | 24.92 | -0.19 | -0.76% | 3137 | 433416 | 108281 | 2.29% | 24.53 | 25.57 | 24.92 | 25.11 |
| 36 | 603533 | 掌阅科技 | 24.70 | -0.19 | -0.76% | 1290 | 194032 | 48031 | 4.42% | 24.35 | 25.28 | 24.60 | 24.89 |
| 37 | 301270 | 汉仪股份 | 39.25 | -0.33 | -0.83% | 103 | 40137 | 15776 | 4.25% | 38.90 | 39.79 | 39.45 | 39.58 |
| 38 | 301315 | 威士顿 | 59.66 | -0.57 | -0.95% | 236 | 25328 | 14943 | 6.85% | 57.72 | 60.17 | 59.30 | 60.23 |
| 39 | 920171 | 志晟信息 | 22.25 | -0.22 | -0.98% | 372 | 19028 | 4289 | 2.82% | 22.20 | 22.97 | 22.68 | 22.47 |
| 40 | 301221 | 光庭信息 | 57.81 | -0.61 | -1.04% | 155 | 27793 | 15990 | 4.43% | 56.71 | 58.59 | 58.02 | 58.42 |
| 41 | 688039 | 当虹科技 | 55.59 | -0.59 | -1.05% | 374 | 40054 | 22175 | 3.62% | 54.54 | 56.37 | 56.03 | 56.18 |
| 42 | 688244 | 永信至诚 | 23.50 | -0.26 | -1.09% | 339 | 27735 | 6441 | 1.84% | 22.72 | 23.63 | 23.56 | 23.76 |
| 43 | 603039 | 泛微网络 | 66.48 | -0.74 | -1.10% | 385 | 35283 | 23445 | 1.35% | 65.65 | 67.58 | 67.00 | 67.22 |
| 44 | 600880 | 博瑞传播 | 6.04 | -0.07 | -1.15% | 5634 | 585972 | 35481 | 5.36% | 5.96 | 6.15 | 6.04 | 6.11 |
| 45 | 600797 | 浙大网新 | 10.65 | -0.14 | -1.30% | 5482 | 585857 | 63181 | 5.70% | 10.63 | 11.05 | 10.83 | 10.79 |
| 46 | 300413 | 芒果超媒 | 25.47 | -0.36 | -1.39% | 2203 | 238978 | 60899 | 2.34% | 25.16 | 25.82 | 25.80 | 25.83 |
| 47 | 002599 | 盛通股份 | 8.00 | -0.12 | -1.48% | 1893 | 161497 | 12975 | 4.06% | 7.97 | 8.14 | 8.09 | 8.12 |
| 48 | 600271 | 航天信息 | 10.04 | -0.17 | -1.67% | 3281 | 342728 | 34518 | 1.85% | 9.97 | 10.24 | 10.20 | 10.21 |
| 49 | 300098 | 高新兴 | 6.41 | -0.11 | -1.69% | 20 | 766885 | 49076 | 4.97% | 6.29 | 6.53 | 6.48 | 6.52 |
| 50 | 301208 | 中亦科技 | 39.13 | -0.70 | -1.76% | 238 | 18870 | 7385 | 2.86% | 38.64 | 39.84 | 39.84 | 39.83 |
| 51 | 301159 | 三维天地 | 48.44 | -0.91 | -1.84% | 1156 | 95179 | 46391 | 17.95% | 47.08 | 51.23 | 48.12 | 49.35 |
| 52 | 000681 | 视觉中国 | 26.35 | -0.50 | -1.86% | 9281 | 688879 | 182802 | 10.19% | 26.20 | 27.05 | 26.85 | 26.85 |
| 53 | 300059 | 东方财富 | 22.70 | -0.44 | -1.90% | 50 | 2698550 | 616420 | 2.02% | 22.68 | 23.10 | 23.10 | 23.14 |
| 54 | 301052 | 果麦文化 | 39.73 | -0.77 | -1.90% | 2 | 57732 | 23007 | 7.20% | 39.27 | 40.63 | 40.20 | 40.50 |
| 55 | 002063 | 远光软件 | 6.45 | -0.13 | -1.98% | 2770 | 466922 | 30133 | 2.65% | 6.37 | 6.56 | 6.54 | 6.58 |
| 56 | 301299 | 卓创资讯 | 59.10 | -1.32 | -2.18% | 143 | 20243 | 11977 | 4.43% | 58.60 | 59.95 | 59.52 | 60.42 |
| 57 | 688500 | 慧辰股份 | 61.76 | -1.40 | -2.22% | 326 | 25800 | 16060 | 3.52% | 61.44 | 63.57 | 62.28 | 63.16 |
| 58 | 002230 | 科大讯飞 | 59.60 | -1.40 | -2.30% | 10540 | 1316309 | 785386 | 6.01% | 58.68 | 61.21 | 60.68 | 61.00 |
| 59 | 301302 | 华如科技 | 23.29 | -0.57 | -2.39% | 257 | 49476 | 11540 | 5.87% | 23.01 | 23.98 | 23.80 | 23.86 |
| 60 | 301236 | 软通动力 | 48.05 | -1.18 | -2.40% | 5 | 203733 | 98339 | 2.60% | 47.66 | 49.52 | 49.02 | 49.23 |
| 61 | 300479 | 神思电子 | 19.70 | -0.50 | -2.48% | 1 | 93037 | 18491 | 4.72% | 19.68 | 20.19 | 20.08 | 20.20 |
| 62 | 300377 | 赢时胜 | 20.91 | -0.54 | -2.52% | 1 | 497262 | 103012 | 7.52% | 20.38 | 21.42 | 21.10 | 21.45 |
| 63 | 301380 | 挖金客 | 37.60 | -1.03 | -2.67% | 266 | 33592 | 12628 | 4.16% | 36.99 | 38.43 | 37.85 | 38.63 |
| 64 | 920953 | 国子软件 | 35.85 | -1.01 | -2.74% | 246 | 22444 | 8116 | 3.75% | 35.81 | 36.85 | 36.85 | 36.86 |
| 65 | 301316 | 慧博云通 | 44.45 | -1.28 | -2.80% | 954 | 85890 | 38247 | 2.15% | 43.80 | 45.95 | 45.53 | 45.73 |
| 66 | 002908 | 德生科技 | 10.01 | -0.29 | -2.82% | 1361 | 147412 | 14829 | 4.58% | 9.98 | 10.22 | 10.17 | 10.30 |
| 67 | 002212 | 天融信 | 8.76 | -0.26 | -2.88% | 3991 | 384351 | 33904 | 3.29% | 8.70 | 9.02 | 8.95 | 9.02 |
| 68 | 300339 | 润和软件 | 50.00 | -1.49 | -2.89% | 8 | 281945 | 141884 | 3.63% | 49.68 | 51.75 | 51.01 | 51.49 |
| 69 | 600728 | 佳都科技 | 6.88 | -0.21 | -2.96% | 3769 | 784744 | 54201 | 3.68% | 6.84 | 7.06 | 7.01 | 7.09 |
| 70 | 301001 | 凯淳股份 | 35.31 | -1.08 | -2.97% | 1369 | 72855 | 25655 | 14.48% | 34.63 | 35.87 | 35.01 | 36.39 |
| 71 | 300674 | 宇信科技 | 22.53 | -0.70 | -3.01% | 1472 | 160850 | 36512 | 2.29% | 22.46 | 23.20 | 23.08 | 23.23 |
| 72 | 688232 | 新点软件 | 28.52 | -0.92 | -3.13% | 352 | 34525 | 9910 | 1.07% | 28.32 | 29.42 | 29.28 | 29.44 |
| 73 | 301231 | 荣信文化 | 40.80 | -1.33 | -3.16% | 600 | 76169 | 31197 | 14.13% | 40.06 | 42.00 | 41.85 | 42.13 |
| 74 | 002195 | 岩山科技 | 9.82 | -0.33 | -3.25% | 41218 | 4731383 | 466921 | 8.45% | 9.75 | 10.10 | 10.03 | 10.15 |
| 75 | 300085 | 银之杰 | 38.60 | -1.33 | -3.33% | 3 | 240189 | 93199 | 3.68% | 38.50 | 39.63 | 39.46 | 39.93 |
| 76 | 600845 | 宝信软件 | 22.86 | -0.79 | -3.34% | 4327 | 282148 | 65218 | 1.32% | 22.86 | 23.63 | 23.53 | 23.65 |
| 77 | 300634 | 彩讯股份 | 30.19 | -1.07 | -3.42% | 12 | 302814 | 92148 | 6.97% | 30.00 | 31.17 | 30.75 | 31.26 |
| 78 | 603171 | 税友股份 | 73.18 | -2.65 | -3.49% | 311 | 51135 | 37531 | 1.26% | 72.00 | 75.48 | 75.08 | 75.83 |
| 79 | 920130 | 立方控股 | 24.73 | -0.90 | -3.51% | 320 | 22768 | 5739 | 4.07% | 24.73 | 26.00 | 25.51 | 25.63 |
| 80 | 301378 | 通达海 | 39.51 | -1.46 | -3.56% | 5 | 55853 | 22144 | 12.16% | 39.00 | 40.97 | 40.25 | 40.97 |
| 81 | 002219 | 新里程 | 2.34 | -0.09 | -3.70% | 8904 | 1283630 | 30291 | 3.92% | 2.32 | 2.44 | 2.42 | 2.43 |
| 82 | 688615 | 合合信息 | 279.00 | -10.80 | -3.73% | 216 | 39569 | 110779 | 4.09% | 274.75 | 290.83 | 285.00 | 289.80 |
| 83 | 002279 | 久其软件 | 10.24 | -0.41 | -3.85% | 14066 | 1113792 | 115061 | 14.10% | 10.19 | 10.63 | 10.42 | 10.65 |
| 84 | 000710 | 贝瑞基因 | 12.05 | -0.49 | -3.91% | 1007 | 143710 | 17445 | 4.36% | 11.97 | 12.40 | 12.32 | 12.54 |
| 85 | 301153 | 中科江南 | 22.60 | -0.93 | -3.95% | 1152 | 78255 | 17881 | 2.38% | 22.48 | 23.65 | 23.43 | 23.53 |
| 86 | 002044 | 美年健康 | 6.99 | -0.29 | -3.98% | 14661 | 1864318 | 131829 | 4.81% | 6.96 | 7.28 | 7.20 | 7.28 |
| 87 | 300588 | 熙菱信息 | 25.89 | -1.11 | -4.11% | 773 | 52302 | 13693 | 2.96% | 25.84 | 27.12 | 27.00 | 27.00 |
| 88 | 600410 | 华胜天成 | 21.01 | -0.92 | -4.20% | 22458 | 1750082 | 368777 | 15.96% | 20.70 | 21.69 | 21.63 | 21.93 |
| 89 | 300766 | 每日互动 | 42.27 | -1.91 | -4.32% | 1 | 499309 | 212698 | 13.94% | 41.94 | 43.80 | 43.14 | 44.18 |
| 90 | 002264 | 新 华 都 | 10.46 | -0.48 | -4.39% | 7534 | 729549 | 76597 | 11.14% | 10.31 | 10.79 | 10.65 | 10.94 |
| 91 | 300925 | 法本信息 | 22.06 | -1.05 | -4.54% | 2352 | 176852 | 39259 | 5.35% | 21.95 | 22.70 | 22.65 | 23.11 |
| 92 | 603716 | 塞力医疗 | 22.12 | -1.06 | -4.57% | 1777 | 128225 | 28614 | 6.10% | 22.07 | 22.89 | 22.42 | 23.18 |
| 93 | 920207 | 众诚科技 | 30.85 | -1.56 | -4.81% | 1439 | 73081 | 23242 | 12.99% | 30.85 | 32.78 | 31.60 | 32.41 |
| 94 | 300711 | 广哈通信 | 27.02 | -1.42 | -4.99% | 1829 | 164143 | 44329 | 6.61% | 26.34 | 27.84 | 27.72 | 28.44 |
| 95 | 300454 | 深信服 | 160.67 | -8.87 | -5.23% | 4 | 173989 | 277626 | 6.28% | 154.81 | 168.69 | 166.49 | 169.54 |
| 96 | 688228 | 开普云 | 244.80 | -13.59 | -5.26% | 234 | 17809 | 44377 | 2.64% | 244.80 | 258.97 | 258.39 | 258.39 |
| 97 | 688246 | 嘉和美康 | 25.11 | -1.57 | -5.88% | 401 | 84557 | 21443 | 6.15% | 24.90 | 26.46 | 26.18 | 26.68 |
| 98 | 300448 | 浩云科技 | 9.21 | -0.61 | -6.21% | 4 | 639341 | 59993 | 13.76% | 9.13 | 9.92 | 9.62 | 9.82 |
| 99 | 600337 | 美克家居 | 2.57 | -0.18 | -6.55% | 6234 | 1229711 | 31457 | 8.56% | 2.48 | 2.68 | 2.50 | 2.75 |
| 100 | 688590 | 新致软件 | 18.95 | -2.30 | -10.82% | 1568 | 238710 | 46169 | 9.08% | 18.81 | 20.10 | 19.99 | 21.25 |