| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600020 | 中原高速 | 4.27 | +0.34 | 8.65% | 311 | 393399 | 16550 | 1.75% | 4.09 | 4.27 | 4.09 | 3.93 |
| 2 | 600177 | 雅戈尔 | 8.62 | +0.46 | 5.64% | 185 | 225670 | 19211 | 0.50% | 8.23 | 8.64 | 8.25 | 8.16 |
| 3 | 600643 | 爱建集团 | 4.30 | +0.21 | 5.13% | 205 | 439548 | 18969 | 2.76% | 4.15 | 4.50 | 4.15 | 4.09 |
| 4 | 601169 | 北京银行 | 5.95 | +0.29 | 5.12% | 10798 | 2139997 | 126502 | 1.01% | 5.77 | 5.99 | 5.81 | 5.66 |
| 5 | 600061 | 国投资本 | 6.09 | +0.23 | 3.92% | 304 | 310563 | 18693 | 0.49% | 5.91 | 6.10 | 5.92 | 5.86 |
| 6 | 600971 | 恒源煤电 | 7.76 | +0.24 | 3.19% | 7 | 47256 | 3628 | 0.39% | 7.46 | 7.80 | 7.49 | 7.52 |
| 7 | 600997 | 开滦股份 | 5.60 | +0.17 | 3.13% | 69 | 138922 | 7739 | 0.87% | 5.41 | 5.71 | 5.43 | 5.43 |
| 8 | 601618 | 中国中冶 | 2.53 | +0.07 | 2.85% | 254 | 428404 | 10772 | 0.24% | 2.47 | 2.53 | 2.47 | 2.46 |
| 9 | 600015 | 华夏银行 | 6.57 | +0.18 | 2.82% | 543 | 727368 | 47404 | 0.47% | 6.37 | 6.58 | 6.38 | 6.39 |
| 10 | 600508 | 上海能源 | 8.68 | +0.23 | 2.72% | 67 | 63071 | 5457 | 0.62% | 8.42 | 8.77 | 8.45 | 8.45 |
| 11 | 000877 | 天山股份 | 3.42 | +0.09 | 2.70% | 59 | 48209 | 1638 | 0.07% | 3.33 | 3.44 | 3.33 | 3.33 |
| 12 | 600820 | 隧道股份 | 5.41 | +0.14 | 2.66% | 51 | 135648 | 7364 | 0.43% | 5.31 | 5.49 | 5.33 | 5.27 |
| 13 | 600153 | 建发股份 | 8.69 | +0.22 | 2.60% | 62 | 116227 | 10054 | 0.40% | 8.49 | 8.76 | 8.50 | 8.47 |
| 14 | 601828 | 美凯龙 | 2.00 | +0.05 | 2.56% | 254 | 157848 | 3138 | 0.44% | 1.96 | 2.01 | 2.01 | 1.95 |
| 15 | 000560 | 我爱我家 | 2.82 | +0.07 | 2.55% | 12572 | 501746 | 13804 | 2.14% | 2.70 | 2.82 | 2.76 | 2.75 |
| 16 | 600104 | 上汽集团 | 10.48 | +0.26 | 2.54% | 644 | 209661 | 21815 | 0.18% | 10.20 | 10.50 | 10.22 | 10.22 |
| 17 | 601966 | 玲珑轮胎 | 10.12 | +0.25 | 2.53% | 67 | 30503 | 3064 | 0.21% | 9.87 | 10.12 | 9.88 | 9.87 |
| 18 | 601825 | 沪农商行 | 9.21 | +0.22 | 2.45% | 41 | 107177 | 9765 | 0.11% | 8.96 | 9.22 | 9.01 | 8.99 |
| 19 | 600606 | 绿地控股 | 1.26 | +0.03 | 2.44% | 277 | 300261 | 3730 | 0.21% | 1.23 | 1.26 | 1.23 | 1.23 |
| 20 | 002936 | 郑州银行 | 1.80 | +0.04 | 2.27% | 298 | 939889 | 16816 | 1.33% | 1.75 | 1.81 | 1.76 | 1.76 |
| 21 | 601939 | 建设银行 | 12.25 | +0.27 | 2.25% | 4107 | 426830 | 51750 | 0.44% | 11.95 | 12.26 | 11.98 | 11.98 |
| 22 | 600716 | 凤凰股份 | 3.21 | +0.07 | 2.23% | 1118 | 36759 | 1158 | 0.39% | 3.09 | 3.23 | 3.13 | 3.14 |
| 23 | 000401 | 金隅冀东 | 3.32 | +0.07 | 2.15% | 44 | 41397 | 1362 | 0.16% | 3.26 | 3.33 | 3.26 | 3.25 |
| 24 | 002344 | 海宁皮城 | 3.81 | +0.08 | 2.14% | 69 | 39288 | 1476 | 0.31% | 3.71 | 3.81 | 3.72 | 3.73 |
| 25 | 600739 | 辽宁成大 | 9.88 | +0.20 | 2.07% | 221 | 63428 | 6242 | 0.42% | 9.77 | 9.89 | 9.86 | 9.68 |
| 26 | 000553 | 安道麦A | 4.54 | +0.09 | 2.02% | 90 | 31611 | 1426 | 0.15% | 4.42 | 4.55 | 4.44 | 4.45 |
| 27 | 600390 | 五矿资本 | 4.61 | +0.09 | 1.99% | 1003 | 180999 | 8181 | 0.40% | 4.45 | 4.62 | 4.49 | 4.52 |
| 28 | 601963 | 重庆银行 | 11.59 | +0.22 | 1.93% | 106 | 57664 | 6637 | 0.28% | 11.28 | 11.61 | 11.35 | 11.37 |
| 29 | 600155 | 华创云信 | 5.32 | +0.10 | 1.92% | 1199 | 166779 | 8776 | 0.76% | 5.18 | 5.33 | 5.25 | 5.22 |
| 30 | 000028 | 国药一致 | 21.42 | +0.40 | 1.90% | 17 | 21288 | 4523 | 0.40% | 20.60 | 21.45 | 20.60 | 21.02 |
| 31 | 600037 | 歌华有线 | 6.31 | +0.10 | 1.61% | 287 | 83986 | 5230 | 0.60% | 6.16 | 6.32 | 6.21 | 6.21 |
| 32 | 000825 | 太钢不锈 | 3.15 | +0.05 | 1.61% | 55 | 90437 | 2836 | 0.16% | 3.09 | 3.16 | 3.10 | 3.10 |
| 33 | 600000 | 浦发银行 | 10.18 | +0.16 | 1.60% | 160 | 246856 | 24848 | 0.07% | 9.93 | 10.18 | 9.98 | 10.02 |
| 34 | 603323 | 苏农银行 | 4.50 | +0.07 | 1.58% | 120 | 170092 | 7587 | 0.77% | 4.40 | 4.50 | 4.41 | 4.43 |
| 35 | 000709 | 河钢股份 | 1.93 | +0.03 | 1.58% | 1174 | 290501 | 5573 | 0.28% | 1.90 | 1.93 | 1.91 | 1.90 |
| 36 | 601658 | 邮储银行 | 5.82 | +0.09 | 1.57% | 102 | 515867 | 29808 | 0.07% | 5.71 | 5.84 | 5.74 | 5.73 |
| 37 | 600787 | 中储股份 | 4.58 | +0.07 | 1.55% | 255 | 66559 | 3051 | 0.31% | 4.55 | 4.62 | 4.57 | 4.51 |
| 38 | 601838 | 成都银行 | 20.25 | +0.31 | 1.55% | 116 | 93123 | 18744 | 0.22% | 19.80 | 20.27 | 19.87 | 19.94 |
| 39 | 000055 | 方大集团 | 3.37 | +0.05 | 1.51% | 20 | 48180 | 1615 | 0.71% | 3.31 | 3.39 | 3.34 | 3.32 |
| 40 | 600894 | 广日股份 | 7.39 | +0.11 | 1.51% | 5 | 15777 | 1164 | 0.19% | 7.30 | 7.42 | 7.35 | 7.28 |
| 41 | 601238 | 广汽集团 | 4.75 | +0.07 | 1.50% | 329 | 90700 | 4285 | 0.12% | 4.68 | 4.77 | 4.70 | 4.68 |
| 42 | 600017 | 日照港 | 2.74 | +0.04 | 1.48% | 2 | 87899 | 2398 | 0.29% | 2.70 | 2.74 | 2.70 | 2.70 |
| 43 | 600755 | 厦门国贸 | 5.48 | +0.08 | 1.48% | 190 | 35642 | 1949 | 0.17% | 5.41 | 5.49 | 5.41 | 5.40 |
| 44 | 603518 | 锦泓集团 | 6.92 | +0.10 | 1.47% | 10 | 19697 | 1346 | 0.57% | 6.75 | 6.93 | 6.82 | 6.82 |
| 45 | 600383 | 金地集团 | 2.12 | +0.03 | 1.44% | 25 | 149185 | 3140 | 0.33% | 2.09 | 2.13 | 2.10 | 2.09 |
| 46 | 600170 | 上海建工 | 2.11 | +0.03 | 1.44% | 291 | 414328 | 8730 | 0.47% | 2.08 | 2.12 | 2.08 | 2.08 |
| 47 | 000990 | 诚志股份 | 5.00 | +0.07 | 1.42% | 2 | 71508 | 3574 | 0.42% | 4.95 | 5.03 | 4.98 | 4.93 |
| 48 | 001227 | 兰州银行 | 2.18 | +0.03 | 1.40% | 25 | 366547 | 7940 | 0.87% | 2.14 | 2.18 | 2.14 | 2.15 |
| 49 | 601009 | 南京银行 | 12.54 | +0.17 | 1.37% | 122 | 179928 | 22430 | 0.15% | 12.33 | 12.55 | 12.37 | 12.37 |
| 50 | 000726 | 鲁 泰Ａ | 5.92 | +0.08 | 1.37% | 51 | 17146 | 1009 | 0.29% | 5.82 | 5.92 | 5.82 | 5.84 |
| 51 | 600019 | 宝钢股份 | 6.11 | +0.08 | 1.33% | 134 | 276425 | 16827 | 0.13% | 6.02 | 6.12 | 6.03 | 6.03 |
| 52 | 000623 | 吉林敖东 | 17.06 | +0.22 | 1.31% | 25 | 51711 | 8808 | 0.43% | 16.83 | 17.12 | 16.84 | 16.84 |
| 53 | 000090 | 天健集团 | 3.15 | +0.04 | 1.29% | 23 | 46006 | 1430 | 0.25% | 3.07 | 3.15 | 3.11 | 3.11 |
| 54 | 601818 | 光大银行 | 3.14 | +0.04 | 1.29% | 653 | 1304910 | 40667 | 0.28% | 3.08 | 3.15 | 3.08 | 3.10 |
| 55 | 600051 | 宁波联合 | 5.59 | +0.07 | 1.27% | 60 | 21645 | 1202 | 0.70% | 5.46 | 5.62 | 5.52 | 5.52 |
| 56 | 300070 | 碧水源 | 3.21 | +0.04 | 1.26% | 645 | 111706 | 3576 | 0.32% | 3.17 | 3.22 | 3.18 | 3.17 |
| 57 | 000069 | 华侨城Ａ | 1.65 | +0.02 | 1.23% | 2 | 117195 | 1920 | 0.17% | 1.62 | 1.66 | 1.64 | 1.63 |
| 58 | 000932 | 华菱钢铁 | 3.38 | +0.04 | 1.20% | 95 | 152549 | 5133 | 0.22% | 3.33 | 3.39 | 3.33 | 3.34 |
| 59 | 000501 | 武商集团 | 6.82 | +0.08 | 1.19% | 467 | 15477 | 1051 | 0.21% | 6.73 | 6.86 | 6.79 | 6.74 |
| 60 | 689009 | 九号公司-WD | 33.05 | +0.39 | 1.19% | 3 | 22175 | 7303 | 0.39% | 32.62 | 33.24 | 32.70 | 32.66 |
| 61 | 600717 | 天津港 | 4.34 | +0.05 | 1.17% | 22 | 74335 | 3218 | 0.26% | 4.28 | 4.35 | 4.28 | 4.29 |
| 62 | 601328 | 交通银行 | 8.73 | +0.10 | 1.16% | 1355 | 893507 | 77886 | 0.34% | 8.59 | 8.77 | 8.70 | 8.63 |
| 63 | 601607 | 上海医药 | 16.71 | +0.19 | 1.15% | 189 | 47568 | 7925 | 0.17% | 16.52 | 16.82 | 16.60 | 16.52 |
| 64 | 002807 | 江阴银行 | 4.41 | +0.05 | 1.15% | 119 | 166460 | 7316 | 0.62% | 4.34 | 4.42 | 4.36 | 4.36 |
| 65 | 601398 | 工商银行 | 8.85 | +0.10 | 1.14% | 500 | 1328556 | 116907 | 0.05% | 8.70 | 8.88 | 8.79 | 8.75 |
| 66 | 002110 | 三钢闽光 | 2.66 | +0.03 | 1.14% | 12 | 47675 | 1263 | 0.20% | 2.63 | 2.67 | 2.63 | 2.63 |
| 67 | 601988 | 中国银行 | 7.17 | +0.08 | 1.13% | 517 | 967511 | 69008 | 0.05% | 7.06 | 7.19 | 7.10 | 7.09 |
| 68 | 600123 | 兰花科创 | 6.46 | +0.07 | 1.10% | 420 | 49632 | 3206 | 0.34% | 6.37 | 6.50 | 6.40 | 6.39 |
| 69 | 000507 | 珠海港 | 4.65 | +0.05 | 1.09% | 29 | 16142 | 747 | 0.18% | 4.61 | 4.65 | 4.63 | 4.60 |
| 70 | 601163 | 三角轮胎 | 11.49 | +0.12 | 1.06% | 6 | 8331 | 957 | 0.10% | 11.38 | 11.56 | 11.38 | 11.37 |
| 71 | 601998 | 中信银行 | 9.56 | +0.10 | 1.06% | 1148 | 142827 | 13569 | 0.04% | 9.38 | 9.58 | 9.40 | 9.46 |
| 72 | 600269 | 赣粤高速 | 4.00 | +0.04 | 1.01% | 49 | 52645 | 2101 | 0.23% | 3.95 | 4.01 | 3.95 | 3.96 |
| 73 | 601577 | 长沙银行 | 10.09 | +0.10 | 1.00% | 176 | 105884 | 10678 | 0.26% | 9.92 | 10.16 | 9.95 | 9.99 |
| 74 | 002061 | 浙江交科 | 3.22 | +0.03 | 0.94% | 16 | 57450 | 1849 | 0.22% | 3.18 | 3.23 | 3.19 | 3.19 |
| 75 | 000778 | 新兴铸管 | 3.37 | +0.03 | 0.90% | 104 | 123982 | 4170 | 0.32% | 3.34 | 3.39 | 3.35 | 3.34 |
| 76 | 002839 | 张家港行 | 4.53 | +0.04 | 0.89% | 27 | 151871 | 6845 | 0.62% | 4.45 | 4.55 | 4.45 | 4.49 |
| 77 | 600639 | 浦东金桥 | 9.22 | +0.08 | 0.88% | 26 | 17150 | 1576 | 0.20% | 9.10 | 9.26 | 9.10 | 9.14 |
| 78 | 600740 | 山西焦化 | 3.54 | +0.03 | 0.85% | 115 | 84613 | 2997 | 0.33% | 3.50 | 3.57 | 3.51 | 3.51 |
| 79 | 600022 | 山东钢铁 | 1.25 | +0.01 | 0.81% | 379 | 285619 | 3561 | 0.27% | 1.23 | 1.26 | 1.24 | 1.24 |
| 80 | 600657 | 信达地产 | 2.51 | +0.02 | 0.80% | 6 | 74309 | 1841 | 0.26% | 2.44 | 2.52 | 2.49 | 2.49 |
| 81 | 601860 | 紫金银行 | 2.59 | +0.02 | 0.78% | 216 | 227500 | 5855 | 0.64% | 2.55 | 2.59 | 2.56 | 2.57 |
| 82 | 600928 | 西安银行 | 3.93 | +0.03 | 0.77% | 52 | 266395 | 10421 | 0.60% | 3.83 | 3.97 | 3.85 | 3.90 |
| 83 | 600064 | 南京高科 | 7.81 | +0.06 | 0.77% | 136 | 45876 | 3582 | 0.27% | 7.75 | 7.84 | 7.75 | 7.75 |
| 84 | 600741 | 华域汽车 | 16.20 | +0.12 | 0.75% | 35 | 37353 | 6037 | 0.12% | 16.03 | 16.24 | 16.09 | 16.08 |
| 85 | 601155 | 新城控股 | 12.28 | +0.09 | 0.74% | 71 | 30910 | 3759 | 0.14% | 12.06 | 12.32 | 12.18 | 12.19 |
| 86 | 601077 | 渝农商行 | 7.32 | +0.05 | 0.69% | 748 | 163855 | 11960 | 0.19% | 7.19 | 7.35 | 7.26 | 7.27 |
| 87 | 601916 | 浙商银行 | 2.97 | +0.02 | 0.68% | 170 | 399520 | 11811 | 0.19% | 2.94 | 2.97 | 2.94 | 2.95 |
| 88 | 601333 | 广深铁路 | 3.07 | +0.02 | 0.66% | 1057 | 208910 | 6409 | 0.37% | 3.04 | 3.09 | 3.05 | 3.05 |
| 89 | 000910 | 大亚圣象 | 4.90 | +0.03 | 0.62% | 29 | 33709 | 1639 | 0.62% | 4.77 | 4.95 | 4.92 | 4.87 |
| 90 | 000001 | 平安银行 | 11.71 | +0.07 | 0.60% | 1837 | 387617 | 45207 | 0.20% | 11.57 | 11.73 | 11.60 | 11.64 |
| 91 | 002375 | 亚厦股份 | 3.38 | +0.02 | 0.60% | 11 | 19419 | 652 | 0.15% | 3.33 | 3.39 | 3.36 | 3.36 |
| 92 | 600926 | 杭州银行 | 17.23 | +0.10 | 0.58% | 300 | 130122 | 22314 | 0.18% | 17.00 | 17.23 | 17.01 | 17.13 |
| 93 | 600528 | 中铁工业 | 7.01 | +0.04 | 0.57% | 38 | 35895 | 2520 | 0.16% | 6.94 | 7.06 | 6.95 | 6.97 |
| 94 | 600648 | 外高桥 | 8.91 | +0.05 | 0.56% | 1 | 6543 | 583 | 0.06% | 8.87 | 9.01 | 8.87 | 8.86 |
| 95 | 000898 | 鞍钢股份 | 1.89 | +0.01 | 0.53% | 1 | 113156 | 2138 | 0.14% | 1.87 | 1.90 | 1.88 | 1.88 |
| 96 | 600018 | 上港集团 | 5.83 | +0.03 | 0.52% | 205 | 258348 | 14981 | 0.11% | 5.72 | 5.83 | 5.76 | 5.80 |
| 97 | 000789 | 万年青 | 3.89 | +0.02 | 0.52% | 1 | 9712 | 377 | 0.12% | 3.86 | 3.91 | 3.89 | 3.87 |
| 98 | 600827 | 百联股份 | 7.84 | +0.04 | 0.51% | 29 | 41059 | 3192 | 0.26% | 7.71 | 7.85 | 7.75 | 7.80 |
| 99 | 000402 | 金 融 街 | 2.16 | +0.01 | 0.47% | 35 | 56747 | 1221 | 0.19% | 2.14 | 2.17 | 2.15 | 2.15 |
| 100 | 601166 | 兴业银行 | 19.74 | +0.09 | 0.46% | 283 | 297019 | 58403 | 0.14% | 19.49 | 19.75 | 19.65 | 19.65 |
| 101 | 000552 | 甘肃能化 | 2.35 | +0.01 | 0.43% | 112 | 156768 | 3675 | 0.42% | 2.33 | 2.36 | 2.34 | 2.34 |
| 102 | 600859 | 王府井 | 9.48 | +0.04 | 0.42% | 170 | 60261 | 5658 | 0.54% | 9.31 | 9.50 | 9.38 | 9.44 |
| 103 | 600373 | 中文传媒 | 7.31 | +0.03 | 0.41% | 260 | 72982 | 5244 | 0.54% | 7.03 | 7.34 | 7.13 | 7.28 |
| 104 | 600782 | 新钢股份 | 2.53 | +0.01 | 0.40% | 4 | 95451 | 2412 | 0.30% | 2.49 | 2.55 | 2.50 | 2.52 |
| 105 | 000959 | 首钢股份 | 2.94 | +0.01 | 0.34% | 44 | 121552 | 3566 | 0.16% | 2.91 | 2.95 | 2.92 | 2.93 |
| 106 | 600908 | 无锡银行 | 6.01 | +0.02 | 0.33% | 27 | 118455 | 7087 | 0.59% | 5.92 | 6.02 | 5.94 | 5.99 |
| 107 | 002948 | 青岛银行 | 6.28 | +0.02 | 0.32% | 2473 | 164033 | 10322 | 0.47% | 6.18 | 6.36 | 6.20 | 6.26 |
| 108 | 601128 | 常熟银行 | 6.31 | +0.02 | 0.32% | 82 | 371169 | 23238 | 1.02% | 6.19 | 6.32 | 6.20 | 6.29 |
| 109 | 002932 | *ST明德 | 14.26 | +0.04 | 0.28% | 1 | 1208 | 173 | 0.08% | 14.23 | 14.39 | 14.31 | 14.22 |
| 110 | 601187 | 厦门银行 | 7.05 | +0.02 | 0.28% | 26 | 78966 | 5578 | 0.30% | 6.95 | 7.11 | 6.99 | 7.03 |
| 111 | 000589 | 贵州轮胎 | 4.07 | +0.01 | 0.25% | 35 | 77304 | 3144 | 0.50% | 4.05 | 4.09 | 4.06 | 4.06 |
| 112 | 600335 | 国机汽车 | 5.08 | +0.01 | 0.20% | 15 | 31356 | 1592 | 0.21% | 5.04 | 5.12 | 5.04 | 5.07 |
| 113 | 000050 | 深天马Ａ | 5.34 | +0.01 | 0.19% | 87 | 79941 | 4268 | 0.33% | 5.30 | 5.38 | 5.35 | 5.33 |
| 114 | 601222 | 林洋能源 | 5.26 | +0.01 | 0.19% | 154 | 121554 | 6425 | 0.60% | 5.21 | 5.36 | 5.28 | 5.25 |
| 115 | 601528 | 瑞丰银行 | 5.45 | +0.01 | 0.18% | 57 | 83851 | 4563 | 0.45% | 5.36 | 5.48 | 5.40 | 5.44 |
| 116 | 601117 | 中国化学 | 7.12 | +0.01 | 0.14% | 91 | 112838 | 8029 | 0.19% | 7.08 | 7.15 | 7.09 | 7.11 |
| 117 | 600585 | 海螺水泥 | 18.17 | +0.02 | 0.11% | 138 | 52638 | 9538 | 0.13% | 18.00 | 18.22 | 18.08 | 18.15 |
| 118 | 601669 | 中国电建 | 4.42 | 0.00 | 0.00% | 379 | 264585 | 11633 | 0.20% | 4.37 | 4.43 | 4.38 | 4.42 |
| 119 | 600491 | ST龙元 | 1.25 | 0.00 | 0.00% | 173 | 90497 | 1124 | 0.59% | 1.23 | 1.26 | 1.24 | 1.25 |
| 120 | 000544 | 中原环保 | 7.01 | 0.00 | 0.00% | 4 | 14646 | 1026 | 0.15% | 6.98 | 7.08 | 7.01 | 7.01 |
| 121 | 603797 | 联泰环保 | 3.97 | 0.00 | 0.00% | 119 | 25033 | 990 | 0.43% | 3.90 | 4.01 | 3.97 | 3.97 |
| 122 | 000965 | 天保基建 | 2.82 | 0.00 | 0.00% | 33 | 43578 | 1215 | 0.39% | 2.76 | 2.83 | 2.80 | 2.82 |
| 123 | 002958 | 青农商行 | 3.03 | 0.00 | 0.00% | 1125 | 377923 | 11457 | 0.69% | 3.01 | 3.06 | 3.01 | 3.03 |
| 124 | 000002 | 万 科Ａ | 3.19 | 0.00 | 0.00% | 578 | 546138 | 17201 | 0.56% | 3.12 | 3.20 | 3.17 | 3.19 |
| 125 | 000718 | 苏宁环球 | 1.82 | 0.00 | 0.00% | 4 | 64997 | 1176 | 0.28% | 1.79 | 1.84 | 1.81 | 1.82 |
| 126 | 002966 | 苏州银行 | 9.94 | 0.00 | 0.00% | 146 | 115304 | 11406 | 0.26% | 9.83 | 9.95 | 9.88 | 9.94 |
| 127 | 603385 | 惠达卫浴 | 4.71 | 0.00 | 0.00% | 105 | 17517 | 818 | 0.46% | 4.56 | 4.78 | 4.75 | 4.71 |
| 128 | 000926 | 福星股份 | 1.69 | 0.00 | 0.00% | 57 | 74911 | 1264 | 0.48% | 1.66 | 1.72 | 1.69 | 1.69 |
| 129 | 600368 | 五洲交通 | 4.18 | 0.00 | 0.00% | 81 | 28484 | 1191 | 0.18% | 4.17 | 4.20 | 4.18 | 4.18 |
| 130 | 600919 | 江苏银行 | 12.96 | 0.00 | 0.00% | 3633 | 352319 | 45579 | 0.19% | 12.86 | 13.01 | 12.90 | 12.96 |
| 131 | 600048 | 保利发展 | 5.40 | 0.00 | 0.00% | 102 | 328318 | 17592 | 0.27% | 5.31 | 5.41 | 5.39 | 5.40 |
| 132 | 601997 | 贵阳银行 | 5.79 | -0.01 | -0.17% | 78 | 237219 | 13637 | 0.65% | 5.66 | 5.80 | 5.70 | 5.80 |
| 133 | 600704 | 物产中大 | 4.99 | -0.01 | -0.20% | 803 | 121081 | 6066 | 0.23% | 4.99 | 5.04 | 5.00 | 5.00 |
| 134 | 600655 | 豫园股份 | 4.42 | -0.01 | -0.23% | 2 | 35483 | 1566 | 0.09% | 4.38 | 4.45 | 4.42 | 4.43 |
| 135 | 601390 | 中国中铁 | 4.25 | -0.01 | -0.23% | 4203 | 335746 | 14288 | 0.17% | 4.22 | 4.29 | 4.25 | 4.26 |
| 136 | 600266 | 城建发展 | 3.86 | -0.01 | -0.26% | 80 | 57807 | 2226 | 0.28% | 3.83 | 3.88 | 3.87 | 3.87 |
| 137 | 000900 | 现代投资 | 3.61 | -0.01 | -0.28% | 62 | 52520 | 1899 | 0.35% | 3.58 | 3.65 | 3.58 | 3.62 |
| 138 | 601006 | 大秦铁路 | 4.84 | -0.02 | -0.41% | 475 | 312105 | 15100 | 0.16% | 4.82 | 4.86 | 4.84 | 4.86 |
| 139 | 000498 | 山东路桥 | 6.21 | -0.03 | -0.48% | 12 | 63416 | 3931 | 0.44% | 6.15 | 6.26 | 6.19 | 6.24 |
| 140 | 600035 | 楚天高速 | 3.81 | -0.02 | -0.52% | 101 | 96226 | 3667 | 0.60% | 3.78 | 3.84 | 3.80 | 3.83 |
| 141 | 600512 | 腾达建设 | 1.89 | -0.01 | -0.53% | 2 | 72216 | 1362 | 0.45% | 1.87 | 1.91 | 1.89 | 1.90 |
| 142 | 601668 | 中国建筑 | 4.62 | -0.03 | -0.65% | 35082 | 807452 | 37171 | 0.20% | 4.57 | 4.63 | 4.61 | 4.65 |
| 143 | 601800 | 中国交建 | 6.13 | -0.04 | -0.65% | 75 | 127566 | 7841 | 0.11% | 6.09 | 6.21 | 6.15 | 6.17 |
| 144 | 601665 | 齐鲁银行 | 6.65 | -0.05 | -0.75% | 2999 | 366121 | 24553 | 0.59% | 6.63 | 6.80 | 6.70 | 6.70 |
| 145 | 601992 | 金隅集团 | 1.29 | -0.01 | -0.77% | 137 | 133130 | 1721 | 0.16% | 1.28 | 1.31 | 1.29 | 1.30 |
| 146 | 688298 | 东方生物 | 16.94 | -0.14 | -0.82% | 2 | 5478 | 927 | 0.27% | 16.80 | 17.15 | 17.07 | 17.08 |
| 147 | 600016 | 民生银行 | 3.50 | -0.04 | -1.13% | 2070 | 1283285 | 44629 | 0.36% | 3.45 | 3.50 | 3.48 | 3.54 |
| 148 | 600649 | 城投控股 | 3.51 | -0.04 | -1.13% | 3 | 122635 | 4263 | 0.49% | 3.43 | 3.54 | 3.53 | 3.55 |
| 149 | 600742 | 富维股份 | 7.43 | -0.09 | -1.20% | 9 | 34805 | 2586 | 0.47% | 7.35 | 7.55 | 7.46 | 7.52 |
| 150 | 600668 | 尖峰集团 | 6.36 | -0.09 | -1.40% | 359 | 50161 | 3175 | 1.21% | 6.21 | 6.50 | 6.43 | 6.45 |
| 151 | 600157 | 永泰能源 | 1.36 | -0.02 | -1.45% | 8895 | 1348532 | 18391 | 0.62% | 1.35 | 1.38 | 1.37 | 1.38 |
| 152 | 600682 | 南京新百 | 5.21 | -0.09 | -1.70% | 5 | 45580 | 2362 | 0.39% | 5.12 | 5.28 | 5.25 | 5.30 |
| 153 | 002379 | 宏桥控股 | 14.11 | -0.25 | -1.74% | 597 | 59030 | 8366 | 0.52% | 14.05 | 14.36 | 14.24 | 14.36 |
| 154 | 600694 | 大商股份 | 14.80 | -0.39 | -2.57% | 11 | 35147 | 5150 | 0.93% | 14.40 | 14.89 | 14.86 | 15.19 |
| 155 | 601186 | 中国铁建 | 5.87 | -0.21 | -3.45% | 2123 | 488920 | 28814 | 0.43% | 5.84 | 5.95 | 5.93 | 6.08 |
| 156 | 603113 | 金能科技 | 4.20 | -0.18 | -4.11% | 12 | 36818 | 1548 | 0.43% | 4.16 | 4.30 | 4.24 | 4.38 |
| 157 | 600567 | 山鹰国际 | 1.15 | -0.05 | -4.17% | 738 | 619951 | 7215 | 1.00% | 1.13 | 1.20 | 1.19 | 1.20 |
| 158 | 600308 | 华泰股份 | 2.87 | -0.14 | -4.65% | 4 | 67856 | 1937 | 0.45% | 2.80 | 2.93 | 2.91 | 3.01 |
| 159 | 600248 | 陕建股份 | 2.56 | -0.16 | -5.88% | 474 | 167520 | 4271 | 0.45% | 2.52 | 2.60 | 2.60 | 2.72 |
| 160 | 600502 | 安徽建工 | 3.96 | -0.25 | -5.94% | 15 | 213532 | 8500 | 1.24% | 3.93 | 4.04 | 4.01 | 4.21 |
| 161 | 601229 | 上海银行 | 8.68 | -0.63 | -6.77% | 5299 | 1053180 | 90538 | 0.74% | 8.51 | 8.69 | 8.51 | 9.31 |