| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600491 | ST龙元 | 1.12 | +0.10 | 9.80% | 2 | 7455 | 83 | 0.05% | 1.12 | 1.12 | 1.12 | 1.02 |
| 2 | 000090 | 天健集团 | 3.25 | +0.20 | 6.56% | 1 | 401733 | 12981 | 2.15% | 3.02 | 3.35 | 3.05 | 3.05 |
| 3 | 300070 | 碧水源 | 3.44 | +0.21 | 6.50% | 3 | 898473 | 30613 | 2.62% | 3.21 | 3.53 | 3.23 | 3.23 |
| 4 | 600383 | 金地集团 | 2.24 | +0.12 | 5.66% | 10 | 1170970 | 25840 | 2.59% | 2.09 | 2.27 | 2.12 | 2.12 |
| 5 | 600048 | 保利发展 | 4.81 | +0.21 | 4.57% | 4 | 2094266 | 99628 | 1.75% | 4.58 | 4.84 | 4.61 | 4.60 |
| 6 | 000002 | 万 科Ａ | 3.11 | +0.13 | 4.36% | 5 | 2160145 | 66532 | 2.22% | 2.95 | 3.14 | 2.99 | 2.98 |
| 7 | 000069 | 华侨城Ａ | 1.69 | +0.07 | 4.32% | 2 | 858303 | 14420 | 1.24% | 1.60 | 1.72 | 1.62 | 1.62 |
| 8 | 601828 | 美凯龙 | 2.13 | +0.08 | 3.90% | 100 | 464125 | 9771 | 1.28% | 2.03 | 2.15 | 2.05 | 2.05 |
| 9 | 600682 | 南京新百 | 5.46 | +0.19 | 3.61% | 27 | 217946 | 11817 | 1.87% | 5.17 | 5.53 | 5.27 | 5.27 |
| 10 | 000560 | 我爱我家 | 2.07 | +0.07 | 3.50% | 47 | 1002185 | 20687 | 4.29% | 1.96 | 2.11 | 1.99 | 2.00 |
| 11 | 000402 | 金 融 街 | 2.48 | +0.08 | 3.33% | 4140 | 579486 | 14269 | 1.94% | 2.36 | 2.53 | 2.38 | 2.40 |
| 12 | 600266 | 城建发展 | 4.08 | +0.13 | 3.29% | 10 | 414313 | 16871 | 2.00% | 3.91 | 4.16 | 3.94 | 3.95 |
| 13 | 600606 | 绿地控股 | 1.27 | +0.04 | 3.25% | 4 | 1591969 | 19994 | 1.13% | 1.21 | 1.28 | 1.23 | 1.23 |
| 14 | 600512 | 腾达建设 | 1.96 | +0.06 | 3.16% | 2011 | 321241 | 6247 | 2.02% | 1.87 | 1.99 | 1.90 | 1.90 |
| 15 | 603385 | 惠达卫浴 | 5.02 | +0.15 | 3.08% | 264 | 53868 | 2704 | 1.42% | 4.79 | 5.15 | 4.86 | 4.87 |
| 16 | 000965 | 天保基建 | 3.05 | +0.09 | 3.04% | 1159 | 207411 | 6319 | 1.87% | 2.91 | 3.11 | 2.97 | 2.96 |
| 17 | 600657 | 信达地产 | 2.39 | +0.07 | 3.02% | 1410 | 397305 | 9488 | 1.39% | 2.27 | 2.45 | 2.30 | 2.32 |
| 18 | 000932 | 华菱钢铁 | 3.50 | +0.10 | 2.94% | 213 | 1338659 | 46098 | 1.95% | 3.32 | 3.52 | 3.38 | 3.40 |
| 19 | 600649 | 城投控股 | 3.57 | +0.10 | 2.88% | 50 | 263433 | 9348 | 1.05% | 3.40 | 3.63 | 3.47 | 3.47 |
| 20 | 600308 | 华泰股份 | 3.21 | +0.09 | 2.88% | 28 | 94938 | 3010 | 0.63% | 3.09 | 3.24 | 3.11 | 3.12 |
| 21 | 000055 | 方大集团 | 3.26 | +0.09 | 2.84% | 361 | 165332 | 5381 | 2.45% | 3.13 | 3.35 | 3.18 | 3.17 |
| 22 | 002344 | 海宁皮城 | 3.63 | +0.10 | 2.83% | 376 | 120397 | 4359 | 0.94% | 3.48 | 3.70 | 3.52 | 3.53 |
| 23 | 600782 | 新钢股份 | 2.60 | +0.07 | 2.77% | 100 | 510269 | 13114 | 1.62% | 2.48 | 2.62 | 2.53 | 2.53 |
| 24 | 600859 | 王府井 | 9.53 | +0.25 | 2.69% | 2 | 218740 | 20785 | 1.95% | 9.22 | 9.67 | 9.27 | 9.28 |
| 25 | 000898 | 鞍钢股份 | 1.91 | +0.05 | 2.69% | 100 | 472764 | 8924 | 0.59% | 1.83 | 1.93 | 1.85 | 1.86 |
| 26 | 600648 | 外高桥 | 8.54 | +0.21 | 2.52% | 1122 | 27257 | 2311 | 0.24% | 8.25 | 8.59 | 8.33 | 8.33 |
| 27 | 002110 | 三钢闽光 | 2.92 | +0.07 | 2.46% | 10 | 239111 | 6926 | 0.98% | 2.80 | 2.95 | 2.85 | 2.85 |
| 28 | 600051 | 宁波联合 | 5.88 | +0.14 | 2.44% | 190 | 43977 | 2578 | 1.41% | 5.66 | 5.97 | 5.75 | 5.74 |
| 29 | 000825 | 太钢不锈 | 3.41 | +0.08 | 2.40% | 2146 | 436440 | 14892 | 0.77% | 3.29 | 3.49 | 3.33 | 3.33 |
| 30 | 601618 | 中国中冶 | 2.57 | +0.06 | 2.39% | 32 | 1488352 | 38011 | 0.83% | 2.48 | 2.60 | 2.51 | 2.51 |
| 31 | 600022 | 山东钢铁 | 1.29 | +0.03 | 2.38% | 414 | 1103816 | 14060 | 1.03% | 1.24 | 1.30 | 1.26 | 1.26 |
| 32 | 600742 | 富维股份 | 7.23 | +0.16 | 2.26% | 9 | 53342 | 3822 | 0.72% | 6.98 | 7.28 | 7.06 | 7.07 |
| 33 | 600567 | 山鹰国际 | 1.36 | +0.03 | 2.26% | 132 | 839284 | 11310 | 1.33% | 1.32 | 1.37 | 1.34 | 1.33 |
| 34 | 600585 | 海螺水泥 | 17.11 | +0.37 | 2.21% | 15 | 313731 | 53354 | 0.78% | 16.59 | 17.27 | 16.70 | 16.74 |
| 35 | 601992 | 金隅集团 | 1.40 | +0.03 | 2.19% | 5057 | 680337 | 9480 | 0.82% | 1.35 | 1.42 | 1.36 | 1.37 |
| 36 | 601187 | 厦门银行 | 7.08 | +0.15 | 2.16% | 4 | 190372 | 13268 | 0.72% | 6.85 | 7.09 | 6.96 | 6.93 |
| 37 | 600104 | 上汽集团 | 10.12 | +0.21 | 2.12% | 18 | 713749 | 72040 | 0.62% | 9.82 | 10.25 | 9.92 | 9.91 |
| 38 | 002379 | 宏桥控股 | 14.45 | +0.30 | 2.12% | 9 | 262435 | 38004 | 2.31% | 13.98 | 14.89 | 14.16 | 14.15 |
| 39 | 000959 | 首钢股份 | 3.40 | +0.07 | 2.10% | 75 | 354762 | 12055 | 0.48% | 3.28 | 3.48 | 3.33 | 3.33 |
| 40 | 000709 | 河钢股份 | 1.98 | +0.04 | 2.06% | 10 | 1114881 | 21872 | 1.08% | 1.91 | 2.00 | 1.94 | 1.94 |
| 41 | 000401 | 金隅冀东 | 3.49 | +0.07 | 2.05% | 1176 | 84779 | 2938 | 0.32% | 3.36 | 3.53 | 3.43 | 3.42 |
| 42 | 600373 | 中文传媒 | 6.79 | +0.12 | 1.80% | 1871 | 130486 | 8804 | 0.97% | 6.59 | 6.84 | 6.63 | 6.67 |
| 43 | 002932 | *ST明德 | 14.30 | +0.25 | 1.78% | 184 | 15021 | 2158 | 0.96% | 13.92 | 14.67 | 14.07 | 14.05 |
| 44 | 601238 | 广汽集团 | 5.19 | +0.09 | 1.76% | 60 | 375398 | 19495 | 0.51% | 5.03 | 5.28 | 5.10 | 5.10 |
| 45 | 603113 | 金能科技 | 4.17 | +0.07 | 1.71% | 654 | 143370 | 5990 | 1.69% | 4.02 | 4.27 | 4.09 | 4.10 |
| 46 | 601390 | 中国中铁 | 4.28 | +0.07 | 1.66% | 26 | 1272089 | 54056 | 0.63% | 4.17 | 4.30 | 4.20 | 4.21 |
| 47 | 000990 | 诚志股份 | 8.75 | +0.14 | 1.63% | 11 | 421526 | 36585 | 3.47% | 8.45 | 8.87 | 8.74 | 8.61 |
| 48 | 600787 | 中储股份 | 4.40 | +0.07 | 1.62% | 1 | 224737 | 9858 | 1.04% | 4.28 | 4.44 | 4.33 | 4.33 |
| 49 | 601155 | 新城控股 | 10.83 | +0.17 | 1.59% | 3 | 180262 | 19492 | 0.80% | 10.40 | 11.03 | 10.72 | 10.66 |
| 50 | 601800 | 中国交建 | 5.94 | +0.09 | 1.54% | 1 | 466847 | 27511 | 0.40% | 5.77 | 5.96 | 5.82 | 5.85 |
| 51 | 601328 | XD交通银 | 6.61 | +0.10 | 1.54% | 1 | 1710676 | 112698 | 0.66% | 6.51 | 6.65 | 6.54 | 6.51 |
| 52 | 600740 | 山西焦化 | 3.34 | +0.05 | 1.52% | 33 | 328431 | 10888 | 1.28% | 3.20 | 3.40 | 3.24 | 3.29 |
| 53 | 002375 | 亚厦股份 | 3.37 | +0.05 | 1.51% | 30 | 129899 | 4384 | 0.98% | 3.29 | 3.43 | 3.31 | 3.32 |
| 54 | 600928 | XD西安银 | 3.43 | +0.05 | 1.48% | 2543 | 215731 | 7344 | 0.49% | 3.35 | 3.44 | 3.40 | 3.38 |
| 55 | 601916 | 浙商银行 | 2.75 | +0.04 | 1.48% | 1 | 1332719 | 36471 | 0.62% | 2.70 | 2.77 | 2.72 | 2.71 |
| 56 | 601169 | XD北京银 | 4.90 | +0.07 | 1.45% | 5 | 1479360 | 72099 | 0.70% | 4.84 | 4.91 | 4.87 | 4.83 |
| 57 | 600248 | 陕建股份 | 2.80 | +0.04 | 1.45% | 5 | 184091 | 5135 | 0.50% | 2.72 | 2.83 | 2.76 | 2.76 |
| 58 | 601939 | 建设银行 | 10.03 | +0.14 | 1.42% | 60 | 1322208 | 131809 | 1.38% | 9.77 | 10.05 | 9.84 | 9.89 |
| 59 | 601988 | XD中国银 | 5.79 | +0.08 | 1.40% | 1 | 2657872 | 152920 | 0.13% | 5.68 | 5.81 | 5.71 | 5.71 |
| 60 | 600639 | 浦东金桥 | 9.42 | +0.13 | 1.40% | 429 | 37282 | 3492 | 0.44% | 9.22 | 9.46 | 9.35 | 9.29 |
| 61 | 600502 | 安徽建工 | 4.51 | +0.06 | 1.35% | 50 | 239171 | 10735 | 1.39% | 4.40 | 4.54 | 4.45 | 4.45 |
| 62 | 600528 | 中铁工业 | 6.80 | +0.09 | 1.34% | 25 | 108212 | 7310 | 0.49% | 6.64 | 6.84 | 6.73 | 6.71 |
| 63 | 600827 | 百联股份 | 7.57 | +0.10 | 1.34% | 1 | 94126 | 7081 | 0.59% | 7.38 | 7.62 | 7.48 | 7.47 |
| 64 | 000910 | 大亚圣象 | 5.37 | +0.07 | 1.32% | 433 | 52165 | 2815 | 0.95% | 5.19 | 5.51 | 5.30 | 5.30 |
| 65 | 600157 | 永泰能源 | 1.55 | +0.02 | 1.31% | 20 | 4542607 | 70368 | 2.08% | 1.52 | 1.57 | 1.54 | 1.53 |
| 66 | 601669 | XD中国电 | 4.66 | +0.06 | 1.30% | 1 | 998846 | 46427 | 0.76% | 4.59 | 4.69 | 4.62 | 4.60 |
| 67 | 603797 | 联泰环保 | 3.89 | +0.05 | 1.30% | 152 | 60680 | 2357 | 1.05% | 3.76 | 3.98 | 3.82 | 3.84 |
| 68 | 600335 | 国机汽车 | 4.96 | +0.06 | 1.22% | 1093 | 102433 | 5062 | 0.69% | 4.83 | 5.03 | 4.90 | 4.90 |
| 69 | 601860 | 紫金银行 | 2.49 | +0.03 | 1.22% | 10 | 323120 | 7996 | 0.91% | 2.44 | 2.50 | 2.47 | 2.46 |
| 70 | 600716 | 凤凰股份 | 3.35 | +0.04 | 1.21% | 195 | 67556 | 2282 | 0.72% | 3.27 | 3.45 | 3.31 | 3.31 |
| 71 | 601186 | 中国铁建 | 6.17 | +0.07 | 1.15% | 36 | 497720 | 30600 | 0.43% | 6.05 | 6.20 | 6.09 | 6.10 |
| 72 | 000877 | 天山股份 | 3.66 | +0.04 | 1.10% | 1034 | 154312 | 5639 | 0.22% | 3.55 | 3.71 | 3.60 | 3.62 |
| 73 | 600741 | 华域汽车 | 15.96 | +0.17 | 1.08% | 7 | 142602 | 22702 | 0.45% | 15.62 | 16.13 | 15.80 | 15.79 |
| 74 | 600390 | 五矿资本 | 4.75 | +0.05 | 1.06% | 4 | 328216 | 15451 | 0.73% | 4.62 | 4.77 | 4.71 | 4.70 |
| 75 | 600717 | 天津港 | 4.04 | +0.04 | 1.00% | 20 | 196020 | 7876 | 0.68% | 3.96 | 4.07 | 4.00 | 4.00 |
| 76 | 601117 | 中国化学 | 7.39 | +0.07 | 0.96% | 10 | 669236 | 49208 | 1.10% | 7.21 | 7.47 | 7.30 | 7.32 |
| 77 | 600655 | 豫园股份 | 4.35 | +0.04 | 0.93% | 1334 | 157516 | 6849 | 0.40% | 4.24 | 4.40 | 4.29 | 4.31 |
| 78 | 600016 | 民生银行 | 3.34 | +0.03 | 0.91% | 600 | 1947416 | 64696 | 0.55% | 3.29 | 3.35 | 3.30 | 3.31 |
| 79 | 600000 | 浦发银行 | 9.06 | +0.08 | 0.89% | 8 | 765022 | 69119 | 0.23% | 8.92 | 9.11 | 8.98 | 8.98 |
| 80 | 601163 | XD三角轮 | 12.93 | +0.11 | 0.86% | 1 | 29230 | 3771 | 0.37% | 12.77 | 13.01 | 12.90 | 12.82 |
| 81 | 000552 | 甘肃能化 | 2.39 | +0.02 | 0.84% | 200 | 547558 | 13013 | 1.47% | 2.31 | 2.43 | 2.35 | 2.37 |
| 82 | 600704 | XD物产中 | 4.79 | +0.04 | 0.84% | 6 | 357772 | 17036 | 0.69% | 4.70 | 4.80 | 4.77 | 4.75 |
| 83 | 000778 | 新兴铸管 | 3.64 | +0.03 | 0.83% | 24 | 474900 | 17166 | 1.22% | 3.53 | 3.67 | 3.60 | 3.61 |
| 84 | 601398 | 工商银行 | 7.33 | +0.06 | 0.83% | 5 | 4068382 | 296388 | 0.15% | 7.23 | 7.33 | 7.24 | 7.27 |
| 85 | 601166 | 兴业银行 | 17.33 | +0.14 | 0.81% | 1 | 955551 | 164923 | 0.45% | 17.10 | 17.35 | 17.18 | 17.19 |
| 86 | 601658 | 邮储银行 | 5.04 | +0.04 | 0.80% | 103 | 1470355 | 73623 | 0.20% | 4.97 | 5.04 | 4.98 | 5.00 |
| 87 | 000789 | 万年青 | 3.87 | +0.03 | 0.78% | 180 | 55877 | 2167 | 0.70% | 3.79 | 3.94 | 3.84 | 3.84 |
| 88 | 600015 | 华夏银行 | 6.78 | +0.05 | 0.74% | 121 | 527886 | 35665 | 0.34% | 6.71 | 6.81 | 6.74 | 6.73 |
| 89 | 002958 | 青农商行 | 2.79 | +0.02 | 0.72% | 290 | 368485 | 10196 | 0.68% | 2.74 | 2.79 | 2.78 | 2.77 |
| 90 | 601668 | 中国建筑 | 4.59 | +0.03 | 0.66% | 339 | 2046271 | 93264 | 0.50% | 4.50 | 4.60 | 4.56 | 4.56 |
| 91 | 601818 | 光大银行 | 3.06 | +0.02 | 0.66% | 177 | 1396335 | 42500 | 0.30% | 3.02 | 3.06 | 3.04 | 3.04 |
| 92 | 002872 | ST天圣 | 4.88 | +0.03 | 0.62% | 181 | 19439 | 950 | 0.90% | 4.78 | 4.94 | 4.80 | 4.85 |
| 93 | 002936 | 郑州银行 | 1.69 | +0.01 | 0.60% | 30 | 797006 | 13418 | 1.13% | 1.66 | 1.70 | 1.67 | 1.68 |
| 94 | 601838 | 成都银行 | 19.00 | +0.11 | 0.58% | 20 | 268568 | 50993 | 0.63% | 18.79 | 19.21 | 18.87 | 18.89 |
| 95 | 600694 | 大商股份 | 14.04 | +0.08 | 0.57% | 189 | 29464 | 4135 | 0.78% | 13.81 | 14.17 | 13.96 | 13.96 |
| 96 | 600020 | 中原高速 | 3.76 | +0.02 | 0.53% | 583 | 98370 | 3691 | 0.44% | 3.71 | 3.78 | 3.73 | 3.74 |
| 97 | 601128 | 常熟银行 | 6.05 | +0.03 | 0.50% | 120 | 284646 | 17143 | 0.78% | 5.97 | 6.06 | 6.02 | 6.02 |
| 98 | 001227 | 兰州银行 | 2.03 | +0.01 | 0.50% | 11736 | 567929 | 11518 | 1.35% | 2.00 | 2.05 | 2.02 | 2.02 |
| 99 | 000507 | 珠海港 | 4.65 | +0.02 | 0.43% | 4 | 55403 | 2575 | 0.61% | 4.58 | 4.70 | 4.60 | 4.63 |
| 100 | 000498 | 山东路桥 | 4.87 | +0.02 | 0.41% | 647 | 76169 | 3687 | 0.53% | 4.77 | 4.89 | 4.86 | 4.85 |
| 101 | 600739 | 辽宁成大 | 10.10 | +0.04 | 0.40% | 2 | 168900 | 16984 | 1.11% | 9.88 | 10.19 | 10.03 | 10.06 |
| 102 | 600017 | 日照港 | 2.60 | +0.01 | 0.39% | 10 | 216972 | 5633 | 0.71% | 2.56 | 2.62 | 2.58 | 2.59 |
| 103 | 601607 | 上海医药 | 16.13 | +0.06 | 0.37% | 1 | 141261 | 22664 | 0.51% | 15.80 | 16.24 | 16.08 | 16.07 |
| 104 | 600019 | 宝钢股份 | 5.48 | +0.02 | 0.37% | 6 | 858156 | 46797 | 0.40% | 5.37 | 5.53 | 5.47 | 5.46 |
| 105 | 600820 | 隧道股份 | 5.39 | +0.02 | 0.37% | 10 | 157891 | 8486 | 0.50% | 5.31 | 5.42 | 5.36 | 5.37 |
| 106 | 601577 | 长沙银行 | 8.95 | +0.03 | 0.34% | 16 | 141124 | 12608 | 0.35% | 8.87 | 8.99 | 8.94 | 8.92 |
| 107 | 600035 | 楚天高速 | 3.48 | +0.01 | 0.29% | 3 | 64434 | 2241 | 0.40% | 3.43 | 3.51 | 3.48 | 3.47 |
| 108 | 601998 | 中信银行 | 7.15 | +0.02 | 0.28% | 40 | 485487 | 34609 | 0.12% | 7.07 | 7.18 | 7.13 | 7.13 |
| 109 | 002966 | 苏州银行 | 7.32 | +0.02 | 0.27% | 4 | 360496 | 26383 | 0.82% | 7.27 | 7.38 | 7.33 | 7.30 |
| 110 | 603323 | 苏农银行 | 4.04 | +0.01 | 0.25% | 241 | 269786 | 10892 | 1.22% | 4.00 | 4.06 | 4.05 | 4.03 |
| 111 | 601006 | XD大秦铁 | 4.68 | +0.01 | 0.21% | 1 | 1104995 | 51580 | 0.56% | 4.62 | 4.71 | 4.69 | 4.67 |
| 112 | 000028 | 国药一致 | 20.22 | +0.04 | 0.20% | 8 | 27813 | 5608 | 0.53% | 19.87 | 20.36 | 20.20 | 20.18 |
| 113 | 601963 | 重庆银行 | 9.79 | +0.02 | 0.20% | 1 | 120489 | 11766 | 0.59% | 9.70 | 9.82 | 9.73 | 9.77 |
| 114 | 601997 | 贵阳银行 | 5.27 | +0.01 | 0.19% | 13 | 470441 | 24717 | 1.29% | 5.21 | 5.29 | 5.25 | 5.26 |
| 115 | 600153 | 建发股份 | 8.58 | +0.01 | 0.12% | 1 | 138479 | 11867 | 0.48% | 8.42 | 8.69 | 8.60 | 8.57 |
| 116 | 002061 | 浙江交科 | 3.51 | 0.00 | 0.00% | 1578 | 118977 | 4155 | 0.46% | 3.44 | 3.53 | 3.52 | 3.51 |
| 117 | 601009 | 南京银行 | 10.64 | 0.00 | 0.00% | 17 | 433824 | 45977 | 0.35% | 10.50 | 10.72 | 10.64 | 10.64 |
| 118 | 000900 | 现代投资 | 3.60 | 0.00 | 0.00% | 703 | 105347 | 3790 | 0.69% | 3.55 | 3.63 | 3.61 | 3.60 |
| 119 | 600064 | 南京高科 | 7.32 | 0.00 | 0.00% | 1978 | 137664 | 10085 | 0.80% | 7.24 | 7.41 | 7.36 | 7.32 |
| 120 | 002839 | 张家港行 | 4.09 | 0.00 | 0.00% | 1 | 175382 | 7170 | 0.72% | 4.05 | 4.12 | 4.09 | 4.09 |
| 121 | 600269 | 赣粤高速 | 4.06 | 0.00 | 0.00% | 1775 | 139372 | 5629 | 0.60% | 4.00 | 4.07 | 4.06 | 4.06 |
| 122 | 600997 | 开滦股份 | 5.01 | 0.00 | 0.00% | 1081 | 72900 | 3642 | 0.46% | 4.87 | 5.07 | 5.01 | 5.01 |
| 123 | 600508 | 上海能源 | 8.03 | 0.00 | 0.00% | 6 | 63001 | 5040 | 0.62% | 7.86 | 8.13 | 8.03 | 8.03 |
| 124 | 600908 | 无锡银行 | 5.18 | 0.00 | 0.00% | 4063 | 129295 | 6678 | 0.65% | 5.11 | 5.21 | 5.18 | 5.18 |
| 125 | 000544 | 中原环保 | 7.07 | -0.01 | -0.14% | 360 | 61872 | 4371 | 0.63% | 6.98 | 7.14 | 7.08 | 7.08 |
| 126 | 002142 | 宁波银行 | 30.70 | -0.05 | -0.16% | 7 | 205295 | 63005 | 0.31% | 30.47 | 30.90 | 30.83 | 30.75 |
| 127 | 601222 | 林洋能源 | 5.44 | -0.01 | -0.18% | 2060 | 176172 | 9574 | 0.86% | 5.36 | 5.48 | 5.45 | 5.45 |
| 128 | 600018 | 上港集团 | 5.06 | -0.01 | -0.20% | 2 | 521822 | 26364 | 0.22% | 5.00 | 5.09 | 5.04 | 5.07 |
| 129 | 601528 | 瑞丰银行 | 4.56 | -0.01 | -0.22% | 23 | 122472 | 5580 | 0.66% | 4.52 | 4.59 | 4.56 | 4.57 |
| 130 | 600971 | 恒源煤电 | 7.03 | -0.02 | -0.28% | 10 | 108782 | 7647 | 0.91% | 6.90 | 7.14 | 7.01 | 7.05 |
| 131 | 601333 | 广深铁路 | 2.93 | -0.01 | -0.34% | 5413 | 509396 | 14958 | 0.90% | 2.91 | 2.96 | 2.94 | 2.94 |
| 132 | 600123 | 兰花科创 | 5.67 | -0.02 | -0.35% | 1621 | 187518 | 10605 | 1.27% | 5.53 | 5.73 | 5.65 | 5.69 |
| 133 | 000726 | 鲁 泰Ａ | 5.56 | -0.02 | -0.36% | 6 | 62403 | 3482 | 1.06% | 5.49 | 5.64 | 5.54 | 5.58 |
| 134 | 000001 | 平安银行 | 10.45 | -0.04 | -0.38% | 10 | 957320 | 99972 | 0.49% | 10.40 | 10.51 | 10.50 | 10.49 |
| 135 | 000501 | 武商集团 | 6.87 | -0.03 | -0.43% | 60 | 90252 | 6241 | 1.17% | 6.78 | 6.98 | 6.89 | 6.90 |
| 136 | 601229 | 上海银行 | 8.91 | -0.04 | -0.45% | 3 | 469733 | 41866 | 0.33% | 8.87 | 9.01 | 8.95 | 8.95 |
| 137 | 002807 | 江阴银行 | 3.86 | -0.02 | -0.52% | 2649 | 265784 | 10278 | 0.98% | 3.83 | 3.90 | 3.88 | 3.88 |
| 138 | 600926 | 杭州银行 | 15.14 | -0.08 | -0.53% | 9 | 371441 | 56175 | 0.51% | 15.03 | 15.25 | 15.25 | 15.22 |
| 139 | 600919 | XD江苏银 | 11.08 | -0.06 | -0.54% | 35 | 1006384 | 112017 | 0.55% | 11.05 | 11.24 | 11.20 | 11.14 |
| 140 | 601665 | 齐鲁银行 | 5.93 | -0.04 | -0.67% | 2946 | 433034 | 25505 | 0.70% | 5.84 | 5.96 | 5.92 | 5.97 |
| 141 | 000589 | 贵州轮胎 | 4.24 | -0.03 | -0.70% | 564 | 193018 | 8197 | 1.25% | 4.19 | 4.29 | 4.27 | 4.27 |
| 142 | 000623 | 吉林敖东 | 17.64 | -0.19 | -1.07% | 725 | 140063 | 24725 | 1.18% | 17.32 | 17.87 | 17.76 | 17.83 |
| 143 | 601077 | 渝农商行 | 6.30 | -0.07 | -1.10% | 4 | 545490 | 34380 | 0.62% | 6.26 | 6.40 | 6.33 | 6.37 |
| 144 | 689009 | 九号公司-WD | 37.82 | -0.44 | -1.15% | 0 | 118867 | 45504 | 2.12% | 37.51 | 39.00 | 38.20 | 38.26 |
| 145 | 601825 | 沪农商行 | 7.66 | -0.09 | -1.16% | 1714 | 267395 | 20611 | 0.29% | 7.63 | 7.80 | 7.75 | 7.75 |
| 146 | 002948 | 青岛银行 | 5.35 | -0.07 | -1.29% | 100 | 418474 | 22462 | 1.19% | 5.33 | 5.44 | 5.37 | 5.42 |
| 147 | 001872 | 招商港口 | 20.55 | -0.29 | -1.39% | 614 | 28108 | 5793 | 0.12% | 20.46 | 20.87 | 20.76 | 20.84 |
| 148 | 600177 | 雅戈尔 | 7.61 | -0.11 | -1.42% | 1 | 240938 | 18402 | 0.54% | 7.59 | 7.71 | 7.71 | 7.72 |
| 149 | 600155 | 华创云信 | 5.35 | -0.09 | -1.65% | 3 | 327566 | 17488 | 1.48% | 5.25 | 5.43 | 5.43 | 5.44 |
| 150 | 600755 | 厦门国贸 | 5.95 | -0.12 | -1.98% | 6 | 201811 | 12016 | 0.95% | 5.89 | 6.04 | 6.04 | 6.07 |
| 151 | 000050 | 深天马Ａ | 7.75 | -0.29 | -3.61% | 9 | 660058 | 52554 | 2.71% | 7.75 | 8.16 | 8.00 | 8.04 |