| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000910 | 大亚圣象 | 6.57 | +0.26 | 4.12% | 835 | 351262 | 23885 | 6.42% | 6.35 | 6.94 | 6.35 | 6.31 |
| 2 | 600335 | 国机汽车 | 6.01 | +0.14 | 2.39% | 1152 | 199803 | 11983 | 1.34% | 5.82 | 6.11 | 5.89 | 5.87 |
| 3 | 600971 | 恒源煤电 | 7.73 | +0.13 | 1.71% | 440 | 153140 | 11797 | 1.28% | 7.60 | 7.83 | 7.64 | 7.60 |
| 4 | 600123 | 兰花科创 | 6.66 | +0.11 | 1.68% | 1705 | 444126 | 29718 | 3.01% | 6.44 | 6.92 | 6.58 | 6.55 |
| 5 | 600985 | 淮北矿业 | 13.42 | +0.22 | 1.67% | 1145 | 213443 | 28549 | 0.79% | 13.12 | 13.60 | 13.24 | 13.20 |
| 6 | 689009 | 九号公司-WD | 41.58 | +0.57 | 1.39% | 2 | 137468 | 57425 | 2.47% | 40.98 | 42.40 | 41.46 | 41.01 |
| 7 | 601006 | 大秦铁路 | 5.42 | +0.07 | 1.31% | 12515 | 1335379 | 72057 | 0.66% | 5.33 | 5.43 | 5.36 | 5.35 |
| 8 | 000552 | 甘肃能化 | 2.77 | +0.03 | 1.09% | 2637 | 874092 | 24166 | 2.35% | 2.70 | 2.80 | 2.73 | 2.74 |
| 9 | 601939 | 建设银行 | 9.82 | +0.08 | 0.82% | 10054 | 1080373 | 105803 | 1.13% | 9.61 | 9.88 | 9.76 | 9.74 |
| 10 | 600694 | 大商股份 | 17.97 | +0.12 | 0.67% | 463 | 57612 | 10335 | 1.67% | 17.73 | 18.10 | 17.81 | 17.85 |
| 11 | 601825 | 沪农商行 | 8.81 | +0.05 | 0.57% | 1814 | 215543 | 19039 | 0.23% | 8.74 | 8.93 | 8.78 | 8.76 |
| 12 | 600000 | 浦发银行 | 9.07 | +0.05 | 0.55% | 12693 | 1719826 | 155928 | 0.52% | 8.93 | 9.22 | 9.00 | 9.02 |
| 13 | 601988 | 中国银行 | 5.79 | +0.03 | 0.52% | 34806 | 2699422 | 155688 | 0.13% | 5.69 | 5.81 | 5.76 | 5.76 |
| 14 | 600997 | 开滦股份 | 5.51 | +0.02 | 0.36% | 447 | 96482 | 5294 | 0.61% | 5.41 | 5.57 | 5.48 | 5.49 |
| 15 | 600015 | 华夏银行 | 6.60 | +0.02 | 0.30% | 9665 | 675072 | 44542 | 0.44% | 6.55 | 6.64 | 6.58 | 6.58 |
| 16 | 600020 | 中原高速 | 3.92 | +0.01 | 0.26% | 724 | 145403 | 5692 | 0.65% | 3.86 | 3.95 | 3.91 | 3.91 |
| 17 | 600742 | 富维股份 | 8.90 | +0.02 | 0.23% | 369 | 57801 | 5150 | 0.78% | 8.81 | 9.02 | 8.91 | 8.88 |
| 18 | 600373 | 中文传媒 | 8.23 | +0.01 | 0.12% | 725 | 68389 | 5632 | 0.51% | 8.19 | 8.29 | 8.21 | 8.22 |
| 19 | 601916 | 浙商银行 | 2.99 | 0.00 | 0.00% | 10650 | 989838 | 29597 | 0.46% | 2.98 | 3.00 | 2.99 | 2.99 |
| 20 | 600567 | 山鹰国际 | 1.40 | 0.00 | 0.00% | 21894 | 779834 | 10968 | 1.24% | 1.39 | 1.42 | 1.41 | 1.40 |
| 21 | 600269 | 赣粤高速 | 4.39 | 0.00 | 0.00% | 592 | 130624 | 5726 | 0.56% | 4.36 | 4.42 | 4.38 | 4.39 |
| 22 | 000990 | 诚志股份 | 11.20 | -0.01 | -0.09% | 2724 | 362477 | 40955 | 2.98% | 11.07 | 11.48 | 11.22 | 11.21 |
| 23 | 601166 | 兴业银行 | 17.67 | -0.02 | -0.11% | 8092 | 864750 | 153040 | 0.41% | 17.60 | 17.81 | 17.67 | 17.69 |
| 24 | 601328 | 交通银行 | 6.72 | -0.01 | -0.15% | 22982 | 1593313 | 107229 | 0.61% | 6.69 | 6.78 | 6.73 | 6.73 |
| 25 | 600919 | 江苏银行 | 11.18 | -0.02 | -0.18% | 4618 | 806544 | 90393 | 0.44% | 11.10 | 11.31 | 11.20 | 11.20 |
| 26 | 601668 | 中国建筑 | 4.93 | -0.01 | -0.20% | 23402 | 2102180 | 103873 | 0.51% | 4.92 | 4.97 | 4.95 | 4.94 |
| 27 | 600018 | 上港集团 | 5.10 | -0.01 | -0.20% | 6767 | 639249 | 32608 | 0.27% | 5.07 | 5.13 | 5.12 | 5.11 |
| 28 | 000028 | 国药一致 | 24.14 | -0.05 | -0.21% | 137 | 21561 | 5213 | 0.45% | 24.07 | 24.31 | 24.22 | 24.19 |
| 29 | 002142 | 宁波银行 | 31.84 | -0.08 | -0.25% | 2114 | 210296 | 66758 | 0.32% | 31.50 | 31.90 | 31.80 | 31.92 |
| 30 | 600035 | 楚天高速 | 3.82 | -0.01 | -0.26% | 572 | 107923 | 4132 | 0.67% | 3.81 | 3.85 | 3.84 | 3.83 |
| 31 | 600740 | 山西焦化 | 3.85 | -0.01 | -0.26% | 6232 | 401630 | 15494 | 1.57% | 3.81 | 3.91 | 3.86 | 3.86 |
| 32 | 601229 | 上海银行 | 9.49 | -0.03 | -0.32% | 4835 | 491615 | 46787 | 0.35% | 9.46 | 9.62 | 9.52 | 9.52 |
| 33 | 000726 | 鲁 泰Ａ | 6.28 | -0.02 | -0.32% | 138 | 84994 | 5359 | 1.44% | 6.26 | 6.37 | 6.30 | 6.30 |
| 34 | 601009 | 南京银行 | 11.22 | -0.04 | -0.36% | 2428 | 403819 | 45261 | 0.33% | 11.15 | 11.33 | 11.25 | 11.26 |
| 35 | 601169 | 北京银行 | 5.23 | -0.02 | -0.38% | 17016 | 981505 | 51384 | 0.46% | 5.22 | 5.25 | 5.25 | 5.25 |
| 36 | 601998 | 中信银行 | 8.10 | -0.04 | -0.49% | 3537 | 426498 | 34659 | 0.10% | 8.08 | 8.20 | 8.16 | 8.14 |
| 37 | 600153 | 建发股份 | 10.13 | -0.05 | -0.49% | 412 | 206754 | 20986 | 0.71% | 10.07 | 10.27 | 10.17 | 10.18 |
| 38 | 000001 | 平安银行 | 10.99 | -0.06 | -0.54% | 10563 | 974742 | 107465 | 0.50% | 10.96 | 11.11 | 11.05 | 11.05 |
| 39 | 000055 | 方大集团 | 3.60 | -0.02 | -0.55% | 388 | 114577 | 4140 | 1.70% | 3.56 | 3.65 | 3.63 | 3.62 |
| 40 | 603113 | 金能科技 | 5.38 | -0.03 | -0.55% | 2407 | 115553 | 6227 | 1.36% | 5.34 | 5.46 | 5.41 | 5.41 |
| 41 | 600177 | 雅戈尔 | 7.62 | -0.05 | -0.65% | 1295 | 207714 | 15869 | 0.45% | 7.58 | 7.73 | 7.71 | 7.67 |
| 42 | 601618 | 中国中冶 | 2.89 | -0.02 | -0.69% | 10341 | 1163450 | 33695 | 0.65% | 2.88 | 2.92 | 2.91 | 2.91 |
| 43 | 600648 | 外高桥 | 9.98 | -0.07 | -0.70% | 1499 | 23060 | 2305 | 0.20% | 9.92 | 10.12 | 10.03 | 10.05 |
| 44 | 600908 | 无锡银行 | 5.59 | -0.04 | -0.71% | 941 | 179665 | 10070 | 0.90% | 5.57 | 5.65 | 5.62 | 5.63 |
| 45 | 600926 | 杭州银行 | 16.51 | -0.12 | -0.72% | 1687 | 256880 | 42511 | 0.35% | 16.45 | 16.72 | 16.63 | 16.63 |
| 46 | 601077 | 渝农商行 | 6.90 | -0.05 | -0.72% | 3862 | 345747 | 23829 | 0.39% | 6.84 | 6.96 | 6.95 | 6.95 |
| 47 | 601665 | 齐鲁银行 | 6.28 | -0.05 | -0.79% | 2245 | 499633 | 31399 | 0.81% | 6.24 | 6.34 | 6.33 | 6.33 |
| 48 | 601390 | 中国中铁 | 5.00 | -0.04 | -0.79% | 10348 | 1611846 | 80711 | 0.79% | 4.99 | 5.06 | 5.05 | 5.04 |
| 49 | 600016 | 民生银行 | 3.61 | -0.03 | -0.82% | 34892 | 1843423 | 66842 | 0.52% | 3.61 | 3.65 | 3.64 | 3.64 |
| 50 | 601398 | 工商银行 | 7.24 | -0.06 | -0.82% | 41224 | 2758049 | 200413 | 0.10% | 7.23 | 7.34 | 7.29 | 7.30 |
| 51 | 600248 | 陕建股份 | 3.36 | -0.03 | -0.88% | 2098 | 214159 | 7207 | 0.58% | 3.33 | 3.40 | 3.38 | 3.39 |
| 52 | 600508 | 上海能源 | 13.54 | -0.12 | -0.88% | 729 | 94194 | 12703 | 1.30% | 13.28 | 13.75 | 13.63 | 13.66 |
| 53 | 601607 | 上海医药 | 16.73 | -0.16 | -0.95% | 758 | 91277 | 15315 | 0.33% | 16.67 | 16.92 | 16.86 | 16.89 |
| 54 | 601818 | 光大银行 | 3.11 | -0.03 | -0.96% | 20774 | 1881478 | 58821 | 0.41% | 3.11 | 3.15 | 3.14 | 3.14 |
| 55 | 600104 | 上汽集团 | 12.94 | -0.13 | -0.99% | 4028 | 412531 | 53662 | 0.36% | 12.92 | 13.13 | 13.08 | 13.07 |
| 56 | 000402 | 金 融 街 | 3.01 | -0.03 | -0.99% | 9861 | 948469 | 28751 | 3.17% | 2.98 | 3.10 | 3.05 | 3.04 |
| 57 | 600741 | 华域汽车 | 17.68 | -0.18 | -1.01% | 2119 | 224642 | 39919 | 0.71% | 17.59 | 17.98 | 17.90 | 17.86 |
| 58 | 002958 | 青农商行 | 2.94 | -0.03 | -1.01% | 17426 | 538086 | 15853 | 0.99% | 2.92 | 2.97 | 2.96 | 2.97 |
| 59 | 603323 | 苏农银行 | 4.79 | -0.05 | -1.03% | 894 | 253933 | 12213 | 1.26% | 4.77 | 4.85 | 4.84 | 4.84 |
| 60 | 600308 | 华泰股份 | 3.86 | -0.04 | -1.03% | 7505 | 285767 | 11183 | 1.88% | 3.86 | 3.98 | 3.87 | 3.90 |
| 61 | 002061 | 浙江交科 | 3.77 | -0.04 | -1.05% | 1439 | 178792 | 6764 | 0.69% | 3.75 | 3.82 | 3.82 | 3.81 |
| 62 | 601186 | 中国铁建 | 6.59 | -0.07 | -1.05% | 4201 | 648623 | 42889 | 0.56% | 6.58 | 6.67 | 6.66 | 6.66 |
| 63 | 601238 | 广汽集团 | 6.60 | -0.07 | -1.05% | 2029 | 208162 | 13788 | 0.28% | 6.58 | 6.68 | 6.66 | 6.67 |
| 64 | 600639 | 浦东金桥 | 10.17 | -0.11 | -1.07% | 871 | 67458 | 6885 | 0.79% | 10.16 | 10.28 | 10.28 | 10.28 |
| 65 | 601163 | 三角轮胎 | 14.60 | -0.16 | -1.08% | 351 | 49759 | 7312 | 0.62% | 14.53 | 14.84 | 14.74 | 14.76 |
| 66 | 002936 | 郑州银行 | 1.79 | -0.02 | -1.10% | 16806 | 1007048 | 18100 | 1.43% | 1.78 | 1.82 | 1.81 | 1.81 |
| 67 | 002608 | 江苏国信 | 8.12 | -0.09 | -1.10% | 2227 | 420325 | 33924 | 1.11% | 7.90 | 8.28 | 8.18 | 8.21 |
| 68 | 002807 | 江阴银行 | 4.45 | -0.05 | -1.11% | 1804 | 327316 | 14602 | 1.33% | 4.42 | 4.50 | 4.49 | 4.50 |
| 69 | 000965 | 天保基建 | 3.54 | -0.04 | -1.12% | 1006 | 168025 | 5975 | 1.51% | 3.53 | 3.59 | 3.58 | 3.58 |
| 70 | 601577 | 长沙银行 | 9.45 | -0.11 | -1.15% | 2189 | 227696 | 21552 | 0.57% | 9.38 | 9.58 | 9.55 | 9.56 |
| 71 | 000090 | 天健集团 | 3.42 | -0.04 | -1.16% | 1095 | 178188 | 6129 | 0.95% | 3.41 | 3.49 | 3.46 | 3.46 |
| 72 | 601658 | 邮储银行 | 4.97 | -0.06 | -1.19% | 16589 | 1636050 | 81529 | 0.23% | 4.95 | 5.03 | 5.02 | 5.03 |
| 73 | 601669 | 中国电建 | 5.76 | -0.07 | -1.20% | 15018 | 2850148 | 164825 | 2.18% | 5.73 | 5.86 | 5.82 | 5.83 |
| 74 | 000959 | 首钢股份 | 4.09 | -0.05 | -1.21% | 1833 | 371132 | 15259 | 0.50% | 4.07 | 4.17 | 4.14 | 4.14 |
| 75 | 000900 | 现代投资 | 3.99 | -0.05 | -1.24% | 928 | 188496 | 7571 | 1.24% | 3.98 | 4.06 | 4.05 | 4.04 |
| 76 | 002966 | 苏州银行 | 8.42 | -0.11 | -1.29% | 2006 | 330690 | 27958 | 0.75% | 8.36 | 8.59 | 8.54 | 8.53 |
| 77 | 300070 | 碧水源 | 3.75 | -0.05 | -1.32% | 3638 | 311020 | 11751 | 0.91% | 3.74 | 3.81 | 3.79 | 3.80 |
| 78 | 601800 | 中国交建 | 6.69 | -0.09 | -1.33% | 6441 | 437377 | 29372 | 0.37% | 6.66 | 6.78 | 6.78 | 6.78 |
| 79 | 002344 | 海宁皮城 | 4.28 | -0.06 | -1.38% | 731 | 81549 | 3500 | 0.64% | 4.25 | 4.36 | 4.35 | 4.34 |
| 80 | 601128 | 常熟银行 | 7.17 | -0.10 | -1.38% | 1885 | 479463 | 34526 | 1.45% | 7.13 | 7.27 | 7.26 | 7.27 |
| 81 | 600928 | 西安银行 | 3.54 | -0.05 | -1.39% | 2603 | 322662 | 11501 | 0.73% | 3.53 | 3.60 | 3.59 | 3.59 |
| 82 | 600064 | 南京高科 | 7.81 | -0.11 | -1.39% | 1990 | 214904 | 16916 | 1.24% | 7.78 | 7.96 | 7.92 | 7.92 |
| 83 | 000778 | 新兴铸管 | 4.24 | -0.06 | -1.40% | 7153 | 479159 | 20391 | 1.23% | 4.21 | 4.33 | 4.32 | 4.30 |
| 84 | 000401 | 金隅冀东 | 4.11 | -0.06 | -1.44% | 1649 | 124910 | 5174 | 0.47% | 4.11 | 4.19 | 4.19 | 4.17 |
| 85 | 000690 | 宝新能源 | 5.48 | -0.08 | -1.44% | 10017 | 1420962 | 77706 | 6.53% | 5.38 | 5.59 | 5.56 | 5.56 |
| 86 | 000789 | 万年青 | 4.77 | -0.07 | -1.45% | 296 | 43930 | 2103 | 0.55% | 4.76 | 4.85 | 4.85 | 4.84 |
| 87 | 601828 | 美凯龙 | 2.66 | -0.04 | -1.48% | 4098 | 482459 | 12928 | 1.34% | 2.64 | 2.71 | 2.68 | 2.70 |
| 88 | 601997 | 贵阳银行 | 5.95 | -0.09 | -1.49% | 2864 | 583270 | 34863 | 1.60% | 5.94 | 6.04 | 6.03 | 6.04 |
| 89 | 002932 | *ST明德 | 16.56 | -0.25 | -1.49% | 304 | 33387 | 5574 | 2.14% | 16.54 | 16.89 | 16.89 | 16.81 |
| 90 | 601860 | 紫金银行 | 2.59 | -0.04 | -1.52% | 7211 | 517838 | 13510 | 1.46% | 2.58 | 2.64 | 2.63 | 2.63 |
| 91 | 603385 | 惠达卫浴 | 6.42 | -0.10 | -1.53% | 203 | 39975 | 2580 | 1.05% | 6.36 | 6.55 | 6.52 | 6.52 |
| 92 | 601333 | 广深铁路 | 3.06 | -0.05 | -1.61% | 6145 | 645007 | 19885 | 1.14% | 3.05 | 3.13 | 3.12 | 3.11 |
| 93 | 000589 | 贵州轮胎 | 4.78 | -0.08 | -1.65% | 2096 | 370849 | 17769 | 2.40% | 4.73 | 4.87 | 4.84 | 4.86 |
| 94 | 600655 | 豫园股份 | 4.69 | -0.08 | -1.68% | 444 | 146796 | 6925 | 0.38% | 4.66 | 4.78 | 4.77 | 4.77 |
| 95 | 600157 | 永泰能源 | 1.75 | -0.03 | -1.69% | 138580 | 7942727 | 139311 | 3.64% | 1.74 | 1.78 | 1.77 | 1.78 |
| 96 | 000544 | 中原环保 | 8.14 | -0.14 | -1.69% | 202 | 56992 | 4665 | 0.58% | 8.10 | 8.29 | 8.28 | 8.28 |
| 97 | 601117 | 中国化学 | 8.10 | -0.14 | -1.70% | 5326 | 1072243 | 87229 | 1.77% | 8.08 | 8.27 | 8.24 | 8.24 |
| 98 | 600017 | 日照港 | 2.85 | -0.05 | -1.72% | 1503 | 403962 | 11527 | 1.31% | 2.82 | 2.90 | 2.89 | 2.90 |
| 99 | 600512 | 腾达建设 | 2.28 | -0.04 | -1.72% | 1068 | 303457 | 6947 | 1.91% | 2.27 | 2.32 | 2.32 | 2.32 |
| 100 | 600048 | 保利发展 | 6.21 | -0.11 | -1.74% | 8264 | 984137 | 61486 | 0.82% | 6.16 | 6.34 | 6.32 | 6.32 |
| 101 | 600390 | 五矿资本 | 5.06 | -0.09 | -1.75% | 2884 | 417741 | 21265 | 0.93% | 5.02 | 5.19 | 5.15 | 5.15 |
| 102 | 600859 | 王府井 | 11.62 | -0.21 | -1.78% | 1027 | 138138 | 16135 | 1.23% | 11.58 | 11.81 | 11.80 | 11.83 |
| 103 | 600528 | 中铁工业 | 7.63 | -0.14 | -1.80% | 678 | 180253 | 13872 | 0.81% | 7.60 | 7.82 | 7.77 | 7.77 |
| 104 | 001227 | 兰州银行 | 2.16 | -0.04 | -1.82% | 8135 | 620981 | 13507 | 1.47% | 2.15 | 2.20 | 2.19 | 2.20 |
| 105 | 000498 | 山东路桥 | 5.35 | -0.10 | -1.83% | 313 | 137626 | 7417 | 0.95% | 5.30 | 5.47 | 5.45 | 5.45 |
| 106 | 000069 | 华侨城Ａ | 2.10 | -0.04 | -1.87% | 11245 | 488941 | 10304 | 0.71% | 2.08 | 2.14 | 2.14 | 2.14 |
| 107 | 600820 | 隧道股份 | 5.75 | -0.11 | -1.88% | 1284 | 217586 | 12658 | 0.69% | 5.74 | 5.90 | 5.87 | 5.86 |
| 108 | 000623 | 吉林敖东 | 18.10 | -0.35 | -1.90% | 714 | 137741 | 25106 | 1.16% | 17.98 | 18.52 | 18.44 | 18.45 |
| 109 | 000825 | 太钢不锈 | 4.09 | -0.08 | -1.92% | 2317 | 477612 | 19683 | 0.84% | 4.08 | 4.19 | 4.15 | 4.17 |
| 110 | 600704 | 物产中大 | 5.00 | -0.10 | -1.96% | 12214 | 721699 | 36321 | 1.40% | 4.97 | 5.11 | 5.10 | 5.10 |
| 111 | 601528 | 瑞丰银行 | 4.85 | -0.10 | -2.02% | 1307 | 192079 | 9384 | 1.11% | 4.83 | 4.94 | 4.93 | 4.95 |
| 112 | 002839 | 张家港行 | 4.36 | -0.09 | -2.02% | 1685 | 309047 | 13585 | 1.27% | 4.35 | 4.45 | 4.45 | 4.45 |
| 113 | 600019 | 宝钢股份 | 6.22 | -0.13 | -2.05% | 15356 | 1200539 | 75443 | 0.55% | 6.22 | 6.36 | 6.36 | 6.35 |
| 114 | 600383 | 金地集团 | 2.87 | -0.06 | -2.05% | 15455 | 682172 | 19729 | 1.51% | 2.84 | 2.94 | 2.92 | 2.93 |
| 115 | 600755 | 厦门国贸 | 6.14 | -0.13 | -2.07% | 2741 | 187341 | 11590 | 0.88% | 6.13 | 6.29 | 6.29 | 6.27 |
| 116 | 601222 | 林洋能源 | 6.12 | -0.13 | -2.08% | 1728 | 340411 | 20878 | 1.67% | 6.05 | 6.26 | 6.25 | 6.25 |
| 117 | 600022 | 山东钢铁 | 1.38 | -0.03 | -2.13% | 28180 | 1010950 | 14079 | 0.94% | 1.37 | 1.42 | 1.41 | 1.41 |
| 118 | 600266 | 城建发展 | 4.99 | -0.11 | -2.16% | 1921 | 342149 | 17203 | 1.65% | 4.95 | 5.13 | 5.10 | 5.10 |
| 119 | 600787 | 中储股份 | 4.96 | -0.11 | -2.17% | 3077 | 314664 | 15721 | 1.45% | 4.93 | 5.09 | 5.07 | 5.07 |
| 120 | 000709 | 河钢股份 | 2.25 | -0.05 | -2.17% | 17798 | 1350129 | 30637 | 1.31% | 2.24 | 2.30 | 2.29 | 2.30 |
| 121 | 600682 | 南京新百 | 6.17 | -0.14 | -2.22% | 1294 | 156050 | 9709 | 1.34% | 6.14 | 6.30 | 6.30 | 6.31 |
| 122 | 600717 | 天津港 | 4.41 | -0.10 | -2.22% | 5347 | 470022 | 20840 | 1.62% | 4.38 | 4.53 | 4.52 | 4.51 |
| 123 | 000560 | 我爱我家 | 3.04 | -0.07 | -2.25% | 15365 | 905697 | 27724 | 3.87% | 3.01 | 3.13 | 3.13 | 3.11 |
| 124 | 000501 | 武商集团 | 7.81 | -0.18 | -2.25% | 1129 | 93680 | 7353 | 1.22% | 7.78 | 8.00 | 7.99 | 7.99 |
| 125 | 600502 | 安徽建工 | 5.22 | -0.12 | -2.25% | 1468 | 281984 | 14722 | 1.64% | 5.17 | 5.36 | 5.35 | 5.34 |
| 126 | 600782 | 新钢股份 | 2.99 | -0.07 | -2.29% | 6854 | 408871 | 12330 | 1.30% | 2.98 | 3.07 | 3.06 | 3.06 |
| 127 | 000002 | 万 科Ａ | 3.78 | -0.09 | -2.33% | 12854 | 1204343 | 45977 | 1.24% | 3.76 | 3.88 | 3.87 | 3.87 |
| 128 | 002872 | ST天圣 | 5.39 | -0.13 | -2.36% | 194 | 38844 | 2106 | 1.81% | 5.33 | 5.54 | 5.54 | 5.52 |
| 129 | 601963 | 重庆银行 | 10.72 | -0.26 | -2.37% | 1484 | 184355 | 19648 | 0.91% | 10.45 | 10.91 | 10.90 | 10.98 |
| 130 | 600649 | 城投控股 | 4.11 | -0.10 | -2.38% | 3869 | 287823 | 11921 | 1.15% | 4.08 | 4.22 | 4.21 | 4.21 |
| 131 | 600716 | 凤凰股份 | 4.01 | -0.10 | -2.43% | 390 | 90135 | 3656 | 0.96% | 3.98 | 4.13 | 4.12 | 4.11 |
| 132 | 601992 | 金隅集团 | 1.60 | -0.04 | -2.44% | 4489 | 795247 | 12738 | 0.95% | 1.58 | 1.64 | 1.63 | 1.64 |
| 133 | 603797 | 联泰环保 | 4.73 | -0.12 | -2.47% | 516 | 71377 | 3403 | 1.24% | 4.71 | 4.83 | 4.82 | 4.85 |
| 134 | 600585 | 海螺水泥 | 20.48 | -0.52 | -2.48% | 2289 | 461439 | 94919 | 1.15% | 20.35 | 20.99 | 20.93 | 21.00 |
| 135 | 601187 | 厦门银行 | 7.33 | -0.19 | -2.53% | 1168 | 171670 | 12674 | 0.65% | 7.29 | 7.52 | 7.51 | 7.52 |
| 136 | 000877 | 天山股份 | 4.49 | -0.12 | -2.60% | 1125 | 189067 | 8558 | 0.27% | 4.48 | 4.61 | 4.61 | 4.61 |
| 137 | 600606 | 绿地控股 | 1.50 | -0.04 | -2.60% | 18377 | 1333526 | 20102 | 0.95% | 1.48 | 1.54 | 1.53 | 1.54 |
| 138 | 600051 | 宁波联合 | 7.45 | -0.20 | -2.61% | 524 | 82302 | 6187 | 2.65% | 7.37 | 7.68 | 7.65 | 7.65 |
| 139 | 000898 | 鞍钢股份 | 2.14 | -0.06 | -2.73% | 1019 | 517894 | 11202 | 0.65% | 2.13 | 2.20 | 2.20 | 2.20 |
| 140 | 600739 | 辽宁成大 | 11.35 | -0.32 | -2.74% | 1181 | 140814 | 16154 | 0.92% | 11.28 | 11.71 | 11.64 | 11.67 |
| 141 | 001872 | 招商港口 | 22.83 | -0.72 | -3.06% | 85 | 40529 | 9269 | 0.18% | 22.56 | 23.62 | 23.49 | 23.55 |
| 142 | 601155 | 新城控股 | 14.85 | -0.47 | -3.07% | 753 | 140568 | 21129 | 0.62% | 14.72 | 15.40 | 15.32 | 15.32 |
| 143 | 600155 | 华创云信 | 6.05 | -0.20 | -3.20% | 6417 | 305023 | 18679 | 1.38% | 6.02 | 6.27 | 6.24 | 6.25 |
| 144 | 002375 | 亚厦股份 | 4.52 | -0.15 | -3.21% | 4981 | 522913 | 23765 | 3.95% | 4.48 | 4.66 | 4.61 | 4.67 |
| 145 | 000050 | 深天马Ａ | 7.47 | -0.25 | -3.24% | 4466 | 359377 | 27032 | 1.46% | 7.38 | 7.77 | 7.73 | 7.72 |
| 146 | 002110 | 三钢闽光 | 3.19 | -0.11 | -3.33% | 3742 | 314904 | 10178 | 1.30% | 3.17 | 3.32 | 3.30 | 3.30 |
| 147 | 600827 | 百联股份 | 8.36 | -0.29 | -3.35% | 2349 | 281641 | 23670 | 1.76% | 8.28 | 8.60 | 8.58 | 8.65 |
| 148 | 600657 | 信达地产 | 2.87 | -0.11 | -3.69% | 2822 | 362140 | 10513 | 1.27% | 2.85 | 2.99 | 2.98 | 2.98 |
| 149 | 000932 | 华菱钢铁 | 4.32 | -0.17 | -3.79% | 8002 | 1002876 | 43860 | 1.46% | 4.30 | 4.48 | 4.48 | 4.49 |
| 150 | 002948 | 青岛银行 | 5.68 | -0.23 | -3.89% | 3575 | 595151 | 34049 | 1.91% | 5.67 | 5.88 | 5.86 | 5.91 |
| 151 | 600491 | ST龙元 | 1.39 | -0.07 | -4.79% | 208 | 647511 | 9042 | 4.23% | 1.39 | 1.42 | 1.42 | 1.46 |
| 152 | 002379 | 宏桥控股 | 21.13 | -1.20 | -5.37% | 2082 | 371561 | 79469 | 3.27% | 20.90 | 22.17 | 22.17 | 22.33 |