| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600088 | 中视传媒 | 18.65 | +1.70 | 10.03% | 2109 | 348400 | 63095 | 8.76% | 17.10 | 18.65 | 17.24 | 16.95 |
| 2 | 000863 | 三湘印象 | 5.62 | +0.32 | 6.04% | 7980 | 477893 | 26350 | 4.11% | 5.23 | 5.69 | 5.30 | 5.30 |
| 3 | 000620 | 盈新发展 | 3.26 | +0.17 | 5.50% | 58158 | 4439238 | 142282 | 9.50% | 3.06 | 3.34 | 3.07 | 3.09 |
| 4 | 002159 | 三特索道 | 15.97 | +0.67 | 4.38% | 883 | 83729 | 13184 | 6.05% | 15.23 | 16.21 | 15.32 | 15.30 |
| 5 | 603869 | ST智知 | 11.22 | +0.31 | 2.84% | 786 | 15772 | 1739 | 0.32% | 10.82 | 11.22 | 10.88 | 10.91 |
| 6 | 000802 | 北京文化 | 5.16 | +0.14 | 2.79% | 12081 | 404414 | 20803 | 5.65% | 5.00 | 5.23 | 5.00 | 5.02 |
| 7 | 600853 | 龙建股份 | 4.13 | +0.08 | 1.98% | 2863 | 342220 | 14127 | 3.38% | 4.03 | 4.22 | 4.08 | 4.05 |
| 8 | 605303 | 园林股份 | 25.95 | +0.49 | 1.92% | 701 | 65934 | 17216 | 4.09% | 25.27 | 26.83 | 25.38 | 25.46 |
| 9 | 600749 | 西藏旅游 | 16.05 | +0.26 | 1.65% | 715 | 97973 | 15714 | 4.32% | 15.67 | 16.23 | 15.68 | 15.79 |
| 10 | 600576 | 祥源文旅 | 5.77 | +0.09 | 1.58% | 559 | 105243 | 6036 | 1.59% | 5.65 | 5.80 | 5.68 | 5.68 |
| 11 | 600358 | 国旅联合 | 6.82 | +0.10 | 1.49% | 1404 | 164506 | 11235 | 3.26% | 6.74 | 6.91 | 6.82 | 6.72 |
| 12 | 603199 | 九华旅游 | 35.85 | +0.48 | 1.36% | 765 | 23139 | 8214 | 2.09% | 35.12 | 35.85 | 35.37 | 35.37 |
| 13 | 300291 | 百纳千成 | 6.21 | +0.07 | 1.14% | 2065 | 262301 | 16451 | 2.82% | 6.13 | 6.40 | 6.17 | 6.14 |
| 14 | 601929 | 吉视传媒 | 2.91 | +0.03 | 1.04% | 3330 | 1104366 | 32203 | 3.16% | 2.88 | 2.96 | 2.88 | 2.88 |
| 15 | 300756 | 金马游乐 | 50.31 | +0.36 | 0.72% | 1 | 31716 | 15928 | 2.42% | 48.98 | 51.45 | 49.95 | 49.95 |
| 16 | 603099 | 长白山 | 37.66 | +0.16 | 0.43% | 639 | 59018 | 22373 | 2.17% | 37.29 | 38.35 | 37.50 | 37.50 |
| 17 | 920564 | 天润科技 | 24.32 | +0.07 | 0.29% | 68 | 9351 | 2283 | 2.28% | 24.05 | 24.83 | 24.25 | 24.25 |
| 18 | 600054 | 黄山旅游 | 11.36 | +0.03 | 0.26% | 747 | 63961 | 7244 | 1.25% | 11.25 | 11.42 | 11.32 | 11.33 |
| 19 | 600593 | 大连圣亚 | 35.66 | +0.09 | 0.25% | 444 | 35121 | 12595 | 2.73% | 35.35 | 36.50 | 35.92 | 35.57 |
| 20 | 300949 | 奥雅股份 | 40.60 | +0.06 | 0.15% | 240 | 10045 | 4083 | 2.93% | 40.00 | 41.11 | 40.41 | 40.54 |
| 21 | 603843 | *ST正平 | 9.10 | +0.01 | 0.11% | 1885 | 188628 | 17076 | 2.70% | 8.87 | 9.26 | 8.99 | 9.09 |
| 22 | 603955 | 大千生态 | 24.92 | 0.00 | 0.00% | 60 | 16488 | 4146 | 1.21% | 24.71 | 25.64 | 25.00 | 24.92 |
| 23 | 000558 | 天府文旅 | 3.90 | 0.00 | 0.00% | 4661 | 243574 | 9558 | 1.89% | 3.89 | 3.97 | 3.90 | 3.90 |
| 24 | 000610 | *ST西旅 | 7.69 | -0.02 | -0.26% | 561 | 50542 | 3882 | 2.15% | 7.62 | 7.75 | 7.65 | 7.71 |
| 25 | 000796 | 凯撒旅业 | 4.65 | -0.02 | -0.43% | 2887 | 385808 | 17993 | 2.90% | 4.61 | 4.70 | 4.68 | 4.67 |
| 26 | 603136 | 天目湖 | 10.18 | -0.05 | -0.49% | 410 | 27255 | 2789 | 1.01% | 10.15 | 10.34 | 10.27 | 10.23 |
| 27 | 002033 | 丽江股份 | 9.01 | -0.05 | -0.55% | 1324 | 189628 | 17163 | 3.45% | 8.95 | 9.13 | 9.11 | 9.06 |
| 28 | 600754 | 锦江酒店 | 22.50 | -0.14 | -0.62% | 1384 | 127532 | 28778 | 1.41% | 22.26 | 22.83 | 22.53 | 22.64 |
| 29 | 002004 | 华邦健康 | 4.77 | -0.03 | -0.63% | 1451 | 269533 | 12891 | 1.43% | 4.74 | 4.82 | 4.80 | 4.80 |
| 30 | 600706 | 曲江文旅 | 9.07 | -0.06 | -0.66% | 586 | 39653 | 3612 | 1.56% | 9.03 | 9.19 | 9.18 | 9.13 |
| 31 | 000892 | 欢瑞世纪 | 4.37 | -0.03 | -0.68% | 4189 | 263843 | 11617 | 3.71% | 4.34 | 4.48 | 4.42 | 4.40 |
| 32 | 300859 | 西域旅游 | 28.63 | -0.24 | -0.83% | 401 | 22613 | 6523 | 1.46% | 28.60 | 29.08 | 28.95 | 28.87 |
| 33 | 000978 | 桂林旅游 | 6.30 | -0.06 | -0.94% | 2637 | 169920 | 10704 | 3.63% | 6.22 | 6.39 | 6.39 | 6.36 |
| 34 | 601007 | 金陵饭店 | 7.28 | -0.07 | -0.95% | 265 | 58951 | 4310 | 1.51% | 7.25 | 7.38 | 7.35 | 7.35 |
| 35 | 300144 | 宋城演艺 | 7.13 | -0.07 | -0.97% | 2630 | 254646 | 18230 | 0.98% | 7.06 | 7.25 | 7.20 | 7.20 |
| 36 | 600250 | 南京商旅 | 9.94 | -0.10 | -1.00% | 1129 | 96202 | 9613 | 3.08% | 9.90 | 10.09 | 10.05 | 10.04 |
| 37 | 000888 | 峨眉山Ａ | 10.94 | -0.11 | -1.00% | 1365 | 65260 | 7164 | 1.24% | 10.93 | 11.05 | 11.05 | 11.05 |
| 38 | 600258 | 首旅酒店 | 13.91 | -0.15 | -1.07% | 1177 | 138428 | 19353 | 1.24% | 13.86 | 14.14 | 14.08 | 14.06 |
| 39 | 002059 | 云南旅游 | 4.58 | -0.05 | -1.08% | 626 | 87733 | 4023 | 0.89% | 4.55 | 4.63 | 4.62 | 4.63 |
| 40 | 000886 | 海南高速 | 5.20 | -0.06 | -1.14% | 1311 | 149089 | 7803 | 1.52% | 5.19 | 5.30 | 5.28 | 5.26 |
| 41 | 000721 | 西安饮食 | 6.90 | -0.10 | -1.43% | 612 | 77134 | 5347 | 1.51% | 6.85 | 7.04 | 7.02 | 7.00 |
| 42 | 000524 | 岭南控股 | 9.45 | -0.14 | -1.46% | 390 | 76013 | 7214 | 1.13% | 9.39 | 9.61 | 9.59 | 9.59 |
| 43 | 002485 | ST雪发 | 4.74 | -0.07 | -1.46% | 617 | 40858 | 1965 | 0.75% | 4.72 | 4.91 | 4.83 | 4.81 |
| 44 | 000419 | 通程控股 | 5.50 | -0.09 | -1.61% | 542 | 90727 | 5011 | 1.67% | 5.46 | 5.63 | 5.60 | 5.59 |
| 45 | 301073 | 君亭酒店 | 23.68 | -0.39 | -1.62% | 716 | 37866 | 9035 | 2.13% | 23.56 | 24.30 | 24.09 | 24.07 |
| 46 | 002780 | 三夫户外 | 16.30 | -0.27 | -1.63% | 322 | 54560 | 8953 | 4.18% | 16.16 | 16.64 | 16.57 | 16.57 |
| 47 | 002186 | 全 聚 德 | 10.26 | -0.18 | -1.72% | 688 | 53931 | 5566 | 1.76% | 10.20 | 10.56 | 10.55 | 10.44 |
| 48 | 600824 | 益民集团 | 3.93 | -0.07 | -1.75% | 758 | 117279 | 4640 | 1.11% | 3.91 | 4.02 | 4.01 | 4.00 |
| 49 | 000548 | 湖南投资 | 5.04 | -0.09 | -1.75% | 451 | 104669 | 5317 | 2.10% | 5.02 | 5.15 | 5.14 | 5.13 |
| 50 | 000428 | 华天酒店 | 3.70 | -0.07 | -1.86% | 587 | 170384 | 6344 | 1.67% | 3.68 | 3.79 | 3.79 | 3.77 |
| 51 | 000069 | 华侨城Ａ | 2.10 | -0.04 | -1.87% | 11245 | 488941 | 10304 | 0.71% | 2.08 | 2.14 | 2.14 | 2.14 |
| 52 | 600697 | 欧亚集团 | 12.23 | -0.24 | -1.92% | 217 | 30245 | 3725 | 1.95% | 12.18 | 12.47 | 12.47 | 12.47 |
| 53 | 002627 | 三峡旅游 | 6.80 | -0.14 | -2.02% | 1182 | 102928 | 7033 | 1.44% | 6.76 | 6.98 | 6.98 | 6.94 |
| 54 | 600138 | 中青旅 | 8.53 | -0.18 | -2.07% | 1467 | 122671 | 10514 | 1.69% | 8.50 | 8.70 | 8.69 | 8.71 |
| 55 | 002707 | 众信旅游 | 5.84 | -0.13 | -2.18% | 2177 | 222790 | 13099 | 2.58% | 5.78 | 5.98 | 5.97 | 5.97 |
| 56 | 603402 | 陕西旅游 | 99.60 | -2.62 | -2.56% | 136 | 13558 | 13607 | 7.01% | 98.90 | 102.59 | 102.25 | 102.22 |
| 57 | 002320 | 海峡股份 | 8.02 | -0.23 | -2.79% | 1052 | 274268 | 22138 | 1.23% | 7.95 | 8.29 | 8.26 | 8.25 |
| 58 | 601888 | 中国中免 | 59.00 | -1.80 | -2.96% | 3893 | 415371 | 247271 | 2.13% | 58.92 | 60.70 | 60.66 | 60.80 |
| 59 | 002694 | *ST顾地 | 2.59 | -0.09 | -3.36% | 392 | 94826 | 2481 | 1.32% | 2.56 | 2.71 | 2.68 | 2.68 |
| 60 | 600239 | ST云城 | 1.55 | -0.07 | -4.32% | 3121 | 288556 | 4551 | 1.80% | 1.54 | 1.62 | 1.61 | 1.62 |
| 61 | 000632 | ST三木 | 4.19 | -0.22 | -4.99% | 723 | 421447 | 17904 | 9.05% | 4.19 | 4.44 | 4.41 | 4.41 |
| 62 | 002717 | *ST岭南 | 1.24 | -0.07 | -5.34% | 4329 | 730755 | 9155 | 4.25% | 1.24 | 1.30 | 1.30 | 1.31 |
| 63 | 600693 | 东百集团 | 10.12 | -0.60 | -5.60% | 5140 | 651145 | 66629 | 7.49% | 10.00 | 10.80 | 10.75 | 10.72 |
| 64 | 000430 | ST张家界 | 8.26 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 8.26 |
| 65 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |