| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000620 | 盈新发展 | 3.31 | +0.30 | 9.97% | 13705 | 3297323 | 105151 | 7.06% | 3.01 | 3.31 | 3.01 | 3.01 |
| 2 | 605303 | 园林股份 | 18.50 | +1.25 | 7.25% | 1250 | 74565 | 13413 | 4.62% | 17.10 | 18.77 | 17.25 | 17.25 |
| 3 | 603843 | *ST正平 | 7.04 | +0.34 | 5.07% | 1 | 22159 | 1560 | 0.32% | 7.04 | 7.04 | 7.04 | 6.70 |
| 4 | 000524 | 岭南控股 | 13.53 | +0.49 | 3.76% | 3819 | 201622 | 27100 | 3.01% | 13.13 | 13.68 | 13.25 | 13.04 |
| 5 | 002694 | 顾地科技 | 3.24 | +0.11 | 3.51% | 1970 | 234737 | 7615 | 3.27% | 3.10 | 3.33 | 3.10 | 3.13 |
| 6 | 300949 | 奥雅股份 | 42.21 | +1.40 | 3.43% | 43 | 10580 | 4417 | 3.08% | 40.51 | 42.42 | 40.51 | 40.81 |
| 7 | 300291 | 百纳千成 | 7.59 | +0.25 | 3.41% | 45 | 174191 | 13104 | 1.87% | 7.34 | 7.61 | 7.39 | 7.34 |
| 8 | 000610 | 西安旅游 | 9.61 | +0.30 | 3.22% | 1533 | 84530 | 8013 | 3.59% | 9.29 | 9.62 | 9.31 | 9.31 |
| 9 | 000796 | 凯撒旅业 | 5.46 | +0.15 | 2.82% | 4149 | 429791 | 23275 | 3.23% | 5.31 | 5.46 | 5.36 | 5.31 |
| 10 | 000978 | 桂林旅游 | 7.43 | +0.20 | 2.77% | 2921 | 128147 | 9430 | 2.74% | 7.24 | 7.43 | 7.29 | 7.23 |
| 11 | 600054 | 黄山旅游 | 13.82 | +0.36 | 2.67% | 1343 | 327501 | 45475 | 6.38% | 13.41 | 14.35 | 13.55 | 13.46 |
| 12 | 601888 | 中国中免 | 75.17 | +1.88 | 2.57% | 2606 | 333120 | 248960 | 1.71% | 72.90 | 75.86 | 73.20 | 73.29 |
| 13 | 000892 | 欢瑞世纪 | 6.43 | +0.15 | 2.39% | 3951 | 276643 | 17549 | 3.89% | 6.23 | 6.43 | 6.27 | 6.28 |
| 14 | 600250 | 南京商旅 | 11.63 | +0.27 | 2.38% | 1604 | 135146 | 15684 | 4.32% | 11.35 | 11.77 | 11.35 | 11.36 |
| 15 | 000430 | ST张家界 | 7.64 | +0.17 | 2.28% | 2451 | 49482 | 3750 | 1.34% | 7.47 | 7.64 | 7.50 | 7.47 |
| 16 | 601929 | 吉视传媒 | 3.22 | +0.06 | 1.90% | 8026 | 851747 | 27118 | 2.44% | 3.12 | 3.22 | 3.14 | 3.16 |
| 17 | 600576 | 祥源文旅 | 6.49 | +0.12 | 1.88% | 1976 | 129378 | 8355 | 1.96% | 6.34 | 6.50 | 6.35 | 6.37 |
| 18 | 600706 | 曲江文旅 | 10.37 | +0.18 | 1.77% | 323 | 61350 | 6330 | 2.42% | 10.13 | 10.49 | 10.18 | 10.19 |
| 19 | 002059 | 云南旅游 | 5.18 | +0.09 | 1.77% | 1360 | 123809 | 6367 | 1.26% | 5.08 | 5.18 | 5.09 | 5.09 |
| 20 | 002033 | 丽江股份 | 9.58 | +0.16 | 1.70% | 1829 | 164733 | 15729 | 3.00% | 9.41 | 9.69 | 9.43 | 9.42 |
| 21 | 300859 | 西域旅游 | 37.46 | +0.58 | 1.57% | 479 | 37348 | 13919 | 2.41% | 36.80 | 37.64 | 36.84 | 36.88 |
| 22 | 002159 | 三特索道 | 20.62 | +0.31 | 1.53% | 1024 | 91836 | 18904 | 6.63% | 20.12 | 20.89 | 20.37 | 20.31 |
| 23 | 000419 | 通程控股 | 6.31 | +0.09 | 1.45% | 1415 | 76749 | 4817 | 1.41% | 6.22 | 6.31 | 6.25 | 6.22 |
| 24 | 600749 | 西藏旅游 | 16.85 | +0.24 | 1.44% | 1107 | 48815 | 8164 | 2.15% | 16.56 | 16.85 | 16.56 | 16.61 |
| 25 | 601007 | 金陵饭店 | 8.16 | +0.11 | 1.37% | 493 | 92889 | 7557 | 2.38% | 8.02 | 8.20 | 8.02 | 8.05 |
| 26 | 600239 | 云南城投 | 2.33 | +0.03 | 1.30% | 3535 | 227401 | 5285 | 1.42% | 2.29 | 2.35 | 2.30 | 2.30 |
| 27 | 603136 | 天目湖 | 12.00 | +0.15 | 1.27% | 876 | 47947 | 5732 | 1.77% | 11.81 | 12.02 | 11.84 | 11.85 |
| 28 | 000888 | 峨眉山Ａ | 13.86 | +0.16 | 1.17% | 952 | 194546 | 26993 | 3.69% | 13.70 | 14.05 | 13.73 | 13.70 |
| 29 | 000886 | 海南高速 | 6.17 | +0.07 | 1.15% | 4640 | 113563 | 6975 | 1.16% | 6.10 | 6.17 | 6.12 | 6.10 |
| 30 | 002320 | 海峡股份 | 9.57 | +0.09 | 0.95% | 1040 | 201870 | 19241 | 0.91% | 9.42 | 9.60 | 9.52 | 9.48 |
| 31 | 000863 | 三湘印象 | 5.66 | +0.05 | 0.89% | 1673 | 151478 | 8502 | 1.30% | 5.54 | 5.69 | 5.62 | 5.61 |
| 32 | 300144 | 宋城演艺 | 8.18 | +0.07 | 0.86% | 1 | 241661 | 19708 | 1.02% | 8.09 | 8.21 | 8.11 | 8.11 |
| 33 | 002707 | 众信旅游 | 7.01 | +0.06 | 0.86% | 3112 | 153808 | 10745 | 1.86% | 6.92 | 7.02 | 6.94 | 6.95 |
| 34 | 000558 | 天府文旅 | 4.79 | +0.04 | 0.84% | 2482 | 166880 | 7958 | 1.29% | 4.73 | 4.80 | 4.77 | 4.75 |
| 35 | 600358 | ST联合 | 6.39 | +0.05 | 0.79% | 923 | 60931 | 3883 | 1.21% | 6.31 | 6.43 | 6.39 | 6.34 |
| 36 | 002627 | 三峡旅游 | 9.36 | +0.07 | 0.75% | 2886 | 241799 | 22381 | 3.37% | 9.12 | 9.39 | 9.20 | 9.29 |
| 37 | 600138 | 中青旅 | 9.53 | +0.07 | 0.74% | 1841 | 82372 | 7820 | 1.14% | 9.42 | 9.54 | 9.42 | 9.46 |
| 38 | 002186 | 全 聚 德 | 10.99 | +0.07 | 0.64% | 589 | 27643 | 3033 | 0.90% | 10.88 | 11.02 | 10.91 | 10.92 |
| 39 | 000632 | 三木集团 | 4.98 | +0.03 | 0.61% | 1276 | 144785 | 7215 | 3.11% | 4.92 | 5.07 | 4.97 | 4.95 |
| 40 | 000721 | 西安饮食 | 8.41 | +0.05 | 0.60% | 1631 | 66467 | 5568 | 1.30% | 8.33 | 8.41 | 8.35 | 8.36 |
| 41 | 603402 | 陕西旅游 | 141.38 | +0.72 | 0.51% | 77 | 6406 | 9067 | 3.31% | 140.00 | 143.50 | 140.78 | 140.66 |
| 42 | 600088 | 中视传媒 | 15.15 | +0.07 | 0.46% | 428 | 26662 | 4031 | 0.67% | 15.03 | 15.22 | 15.08 | 15.08 |
| 43 | 600754 | 锦江酒店 | 27.58 | +0.11 | 0.40% | 714 | 91631 | 25255 | 1.01% | 27.20 | 27.99 | 27.47 | 27.47 |
| 44 | 600697 | 欧亚集团 | 12.92 | +0.03 | 0.23% | 369 | 40044 | 5178 | 2.58% | 12.82 | 13.08 | 12.88 | 12.89 |
| 45 | 603199 | 九华旅游 | 42.64 | +0.07 | 0.16% | 148 | 26317 | 11281 | 2.38% | 42.38 | 43.45 | 42.77 | 42.57 |
| 46 | 002780 | 三夫户外 | 15.55 | +0.02 | 0.13% | 158 | 34776 | 5391 | 2.66% | 15.36 | 15.68 | 15.45 | 15.53 |
| 47 | 603099 | 长白山 | 38.28 | +0.04 | 0.10% | 250 | 32052 | 12248 | 1.20% | 37.98 | 38.46 | 38.24 | 38.24 |
| 48 | 000802 | 北京文化 | 4.16 | 0.00 | 0.00% | 1317 | 80276 | 3331 | 1.12% | 4.13 | 4.17 | 4.17 | 4.16 |
| 49 | 000548 | 湖南投资 | 5.79 | 0.00 | 0.00% | 465 | 73223 | 4249 | 1.47% | 5.76 | 5.88 | 5.80 | 5.79 |
| 50 | 603869 | ST智知 | 9.84 | -0.02 | -0.20% | 101 | 8208 | 806 | 0.17% | 9.76 | 9.92 | 9.88 | 9.86 |
| 51 | 600824 | 益民集团 | 4.34 | -0.02 | -0.46% | 523 | 121186 | 5257 | 1.15% | 4.30 | 4.39 | 4.36 | 4.36 |
| 52 | 000428 | 华天酒店 | 3.85 | -0.02 | -0.52% | 404 | 131632 | 5091 | 1.29% | 3.83 | 3.92 | 3.85 | 3.87 |
| 53 | 920564 | 天润科技 | 25.65 | -0.14 | -0.54% | 54 | 6866 | 1759 | 1.67% | 25.42 | 25.98 | 25.97 | 25.79 |
| 54 | 002717 | ST岭南 | 1.73 | -0.01 | -0.57% | 23573 | 472843 | 8130 | 2.93% | 1.70 | 1.75 | 1.72 | 1.74 |
| 55 | 600693 | 东百集团 | 12.14 | -0.09 | -0.74% | 4828 | 239105 | 29081 | 2.75% | 11.98 | 12.40 | 12.25 | 12.23 |
| 56 | 000069 | 华侨城Ａ | 2.46 | -0.02 | -0.81% | 9282 | 600030 | 14795 | 0.87% | 2.44 | 2.51 | 2.47 | 2.48 |
| 57 | 002485 | ST雪发 | 5.06 | -0.07 | -1.36% | 1604 | 64769 | 3280 | 1.19% | 4.95 | 5.16 | 5.09 | 5.13 |
| 58 | 600258 | 首旅酒店 | 16.70 | -0.27 | -1.59% | 967 | 136845 | 23102 | 1.23% | 16.61 | 17.21 | 16.94 | 16.97 |
| 59 | 603955 | 大千生态 | 27.29 | -0.47 | -1.69% | 190 | 30427 | 8182 | 2.24% | 26.00 | 27.61 | 27.60 | 27.76 |
| 60 | 002004 | 华邦健康 | 5.53 | -0.10 | -1.78% | 2428 | 477454 | 26524 | 2.54% | 5.48 | 5.70 | 5.64 | 5.63 |
| 61 | 600593 | 大连圣亚 | 37.85 | -0.77 | -1.99% | 722 | 51481 | 19539 | 4.00% | 37.30 | 39.12 | 38.99 | 38.62 |
| 62 | 300756 | 金马游乐 | 41.43 | -1.08 | -2.54% | 1652 | 25489 | 10613 | 1.94% | 41.18 | 42.64 | 42.52 | 42.51 |
| 63 | 301073 | 君亭酒店 | 28.51 | -0.90 | -3.06% | 302 | 45342 | 13038 | 2.54% | 28.02 | 29.65 | 29.38 | 29.41 |
| 64 | 600853 | 龙建股份 | 4.18 | -0.17 | -3.91% | 3460 | 487701 | 20494 | 4.81% | 4.15 | 4.33 | 4.33 | 4.35 |
| 65 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |