| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000428 | 华天酒店 | 4.69 | +0.43 | 10.09% | 22 | 621025 | 28040 | 6.09% | 4.15 | 4.69 | 4.26 | 4.26 |
| 2 | 000892 | 欢瑞世纪 | 5.59 | +0.51 | 10.04% | 2 | 3116860 | 166029 | 43.85% | 4.77 | 5.59 | 4.77 | 5.08 |
| 3 | 000610 | *ST西旅 | 7.92 | +0.60 | 8.20% | 8 | 167781 | 12878 | 7.12% | 7.29 | 7.96 | 7.29 | 7.32 |
| 4 | 002186 | 全 聚 德 | 9.96 | +0.38 | 3.97% | 1 | 122617 | 12260 | 4.00% | 9.51 | 10.50 | 9.60 | 9.58 |
| 5 | 000430 | 张家界 | 7.65 | +0.26 | 3.52% | 1 | 435417 | 32750 | 11.75% | 7.23 | 7.86 | 7.48 | 7.39 |
| 6 | 002320 | 海峡股份 | 7.09 | +0.23 | 3.35% | 58 | 804695 | 56591 | 3.60% | 6.78 | 7.19 | 6.87 | 6.86 |
| 7 | 300291 | 百纳千成 | 5.39 | +0.16 | 3.06% | 2 | 621654 | 33810 | 6.68% | 5.21 | 5.60 | 5.30 | 5.23 |
| 8 | 000802 | 北京文化 | 4.17 | +0.12 | 2.96% | 12 | 1529469 | 64027 | 21.37% | 3.97 | 4.30 | 3.98 | 4.05 |
| 9 | 600576 | 祥源文旅 | 5.74 | +0.16 | 2.87% | 4 | 184686 | 10567 | 2.80% | 5.57 | 5.79 | 5.69 | 5.58 |
| 10 | 600754 | 锦江酒店 | 19.59 | +0.51 | 2.67% | 100 | 244576 | 47773 | 2.70% | 18.88 | 19.85 | 19.05 | 19.08 |
| 11 | 000978 | 桂林旅游 | 6.62 | +0.17 | 2.64% | 2 | 286581 | 18907 | 6.12% | 6.36 | 6.73 | 6.44 | 6.45 |
| 12 | 000796 | 凯撒旅业 | 4.37 | +0.11 | 2.58% | 1 | 1144201 | 49530 | 8.60% | 4.17 | 4.45 | 4.25 | 4.26 |
| 13 | 300144 | 宋城演艺 | 6.13 | +0.15 | 2.51% | 4 | 615055 | 37490 | 2.38% | 5.95 | 6.17 | 5.97 | 5.98 |
| 14 | 600258 | 首旅酒店 | 11.95 | +0.28 | 2.40% | 5 | 327412 | 39182 | 2.93% | 11.63 | 12.11 | 11.68 | 11.67 |
| 15 | 000419 | 通程控股 | 5.14 | +0.11 | 2.19% | 1245 | 79467 | 4056 | 1.46% | 5.00 | 5.16 | 5.06 | 5.03 |
| 16 | 301073 | 君亭酒店 | 20.33 | +0.43 | 2.16% | 3 | 96902 | 19565 | 5.44% | 19.66 | 20.53 | 19.86 | 19.90 |
| 17 | 000886 | 海南高速 | 4.78 | +0.10 | 2.14% | 4 | 188207 | 8997 | 1.92% | 4.66 | 4.86 | 4.70 | 4.68 |
| 18 | 000721 | 西安饮食 | 7.23 | +0.15 | 2.12% | 1 | 397328 | 28658 | 7.75% | 6.90 | 7.37 | 7.06 | 7.08 |
| 19 | 000558 | 天府文旅 | 3.90 | +0.07 | 1.83% | 10 | 532541 | 20706 | 4.13% | 3.76 | 3.96 | 3.82 | 3.83 |
| 20 | 000548 | 湖南投资 | 4.63 | +0.08 | 1.76% | 447 | 81367 | 3784 | 1.63% | 4.56 | 4.70 | 4.57 | 4.55 |
| 21 | 002159 | 三特索道 | 14.04 | +0.23 | 1.67% | 411 | 56015 | 7895 | 4.04% | 13.73 | 14.40 | 13.81 | 13.81 |
| 22 | 601888 | 中国中免 | 54.60 | +0.88 | 1.64% | 19 | 359094 | 195810 | 1.84% | 53.34 | 54.99 | 53.77 | 53.72 |
| 23 | 601929 | 吉视传媒 | 2.52 | +0.04 | 1.61% | 1 | 1990062 | 51237 | 5.70% | 2.48 | 2.69 | 2.49 | 2.48 |
| 24 | 600239 | ST云城 | 1.44 | +0.02 | 1.41% | 75 | 134692 | 1936 | 0.84% | 1.42 | 1.45 | 1.42 | 1.42 |
| 25 | 300859 | 西域旅游 | 28.88 | +0.38 | 1.33% | 3 | 100059 | 28714 | 6.46% | 27.88 | 29.39 | 28.36 | 28.50 |
| 26 | 601007 | 金陵饭店 | 7.10 | +0.09 | 1.28% | 583 | 89990 | 6396 | 2.31% | 6.94 | 7.23 | 7.00 | 7.01 |
| 27 | 000069 | 华侨城Ａ | 1.84 | +0.02 | 1.10% | 3 | 618127 | 11488 | 0.90% | 1.81 | 1.88 | 1.82 | 1.82 |
| 28 | 002707 | 众信旅游 | 5.55 | +0.06 | 1.09% | 80 | 258560 | 14373 | 2.99% | 5.43 | 5.64 | 5.49 | 5.49 |
| 29 | 600697 | 欧亚集团 | 11.22 | +0.12 | 1.08% | 404 | 32152 | 3613 | 2.07% | 11.02 | 11.36 | 11.13 | 11.10 |
| 30 | 603136 | 天目湖 | 9.38 | +0.09 | 0.97% | 10 | 48234 | 4545 | 1.79% | 9.26 | 9.54 | 9.30 | 9.29 |
| 31 | 600088 | 中视传媒 | 12.50 | +0.12 | 0.97% | 10 | 203362 | 25302 | 5.11% | 12.10 | 12.73 | 12.32 | 12.38 |
| 32 | 600706 | 曲江文旅 | 8.63 | +0.08 | 0.94% | 6 | 144063 | 12467 | 5.67% | 8.38 | 8.83 | 8.50 | 8.55 |
| 33 | 600853 | 龙建股份 | 3.38 | +0.03 | 0.90% | 15 | 91605 | 3109 | 0.90% | 3.35 | 3.43 | 3.38 | 3.35 |
| 34 | 000524 | 岭南控股 | 10.19 | +0.09 | 0.89% | 38 | 135463 | 13854 | 2.02% | 10.01 | 10.34 | 10.11 | 10.10 |
| 35 | 600138 | 中青旅 | 7.32 | +0.06 | 0.83% | 10 | 127006 | 9301 | 1.75% | 7.18 | 7.39 | 7.26 | 7.26 |
| 36 | 603869 | ST智知 | 8.99 | +0.06 | 0.67% | 10 | 7042 | 631 | 0.14% | 8.90 | 9.00 | 8.90 | 8.93 |
| 37 | 002780 | 三夫户外 | 14.21 | +0.09 | 0.64% | 4 | 44821 | 6415 | 3.38% | 14.12 | 14.48 | 14.30 | 14.12 |
| 38 | 600358 | 国旅联合 | 5.25 | +0.03 | 0.57% | 2 | 109840 | 5822 | 2.18% | 5.16 | 5.45 | 5.16 | 5.22 |
| 39 | 002627 | 三峡旅游 | 7.19 | +0.04 | 0.56% | 33 | 188116 | 13567 | 2.69% | 7.00 | 7.32 | 7.20 | 7.15 |
| 40 | 600824 | 益民集团 | 3.77 | +0.02 | 0.53% | 15 | 155573 | 5872 | 1.48% | 3.67 | 3.82 | 3.75 | 3.75 |
| 41 | 000888 | 峨眉山Ａ | 10.30 | +0.05 | 0.49% | 3 | 162313 | 16798 | 3.08% | 10.18 | 10.46 | 10.32 | 10.25 |
| 42 | 002004 | 华邦健康 | 4.45 | +0.02 | 0.45% | 4 | 194016 | 8649 | 1.03% | 4.41 | 4.49 | 4.44 | 4.43 |
| 43 | 600054 | 黄山旅游 | 11.54 | +0.05 | 0.44% | 2 | 111408 | 12859 | 2.17% | 11.35 | 11.65 | 11.58 | 11.49 |
| 44 | 300756 | 金马游乐 | 30.30 | +0.07 | 0.23% | 57 | 32737 | 10010 | 1.71% | 29.96 | 31.10 | 30.51 | 30.23 |
| 45 | 002485 | ST雪发 | 5.79 | +0.01 | 0.17% | 1100 | 17858 | 1028 | 0.33% | 5.72 | 5.83 | 5.80 | 5.78 |
| 46 | 603955 | 大千生态 | 21.17 | +0.03 | 0.14% | 158 | 31766 | 6840 | 2.34% | 21.10 | 21.95 | 21.36 | 21.14 |
| 47 | 300949 | 奥雅股份 | 23.16 | +0.03 | 0.13% | 184 | 9259 | 2170 | 1.86% | 23.01 | 23.76 | 23.23 | 23.13 |
| 48 | 600250 | 南京商旅 | 9.81 | 0.00 | 0.00% | 4 | 250147 | 24457 | 8.00% | 9.41 | 9.99 | 9.63 | 9.81 |
| 49 | 000632 | ST三木 | 4.14 | 0.00 | 0.00% | 1 | 151379 | 6246 | 3.25% | 4.05 | 4.20 | 4.11 | 4.14 |
| 50 | 002717 | *ST岭南 | 1.00 | 0.00 | 0.00% | 30 | 199237 | 1993 | 1.11% | 0.99 | 1.01 | 1.00 | 1.00 |
| 51 | 000863 | 三湘印象 | 4.17 | 0.00 | 0.00% | 1897 | 128511 | 5422 | 1.10% | 4.14 | 4.28 | 4.19 | 4.17 |
| 52 | 605303 | 园林股份 | 24.76 | -0.07 | -0.28% | 7 | 38606 | 9706 | 2.39% | 24.49 | 25.65 | 24.78 | 24.83 |
| 53 | 600593 | 大连圣亚 | 41.36 | -0.22 | -0.53% | 23 | 54688 | 22839 | 4.25% | 41.06 | 42.43 | 41.55 | 41.58 |
| 54 | 002033 | 丽江股份 | 9.14 | -0.05 | -0.54% | 10 | 354656 | 32659 | 6.45% | 9.05 | 9.32 | 9.19 | 9.19 |
| 55 | 603199 | 九华旅游 | 34.09 | -0.27 | -0.79% | 2 | 28013 | 9606 | 2.53% | 33.80 | 34.70 | 34.21 | 34.36 |
| 56 | 603099 | 长白山 | 38.50 | -0.39 | -1.00% | 10 | 72953 | 28383 | 2.68% | 38.29 | 39.38 | 38.97 | 38.89 |
| 57 | 600693 | 东百集团 | 10.93 | -0.11 | -1.00% | 32 | 1882412 | 205956 | 21.66% | 9.94 | 11.90 | 10.60 | 11.04 |
| 58 | 600749 | 西藏旅游 | 15.49 | -0.24 | -1.53% | 5 | 271169 | 41805 | 11.95% | 14.95 | 15.87 | 15.21 | 15.73 |
| 59 | 002694 | *ST顾地 | 2.52 | -0.04 | -1.56% | 1 | 42637 | 1086 | 0.59% | 2.51 | 2.62 | 2.56 | 2.56 |
| 60 | 000620 | 盈新发展 | 2.97 | -0.05 | -1.66% | 33 | 2186095 | 65725 | 4.68% | 2.95 | 3.05 | 3.01 | 3.02 |
| 61 | 002059 | 云南旅游 | 5.67 | -0.11 | -1.90% | 6 | 2073924 | 122473 | 20.94% | 5.40 | 6.35 | 5.78 | 5.78 |
| 62 | 920564 | 天润科技 | 14.50 | -0.38 | -2.55% | 463 | 35101 | 5281 | 7.14% | 14.50 | 15.60 | 14.88 | 14.88 |
| 63 | 603843 | *ST正平 | 7.17 | -0.24 | -3.24% | 20 | 111328 | 8123 | 1.59% | 7.17 | 7.46 | 7.40 | 7.41 |
| 64 | 603402 | 陕西旅游 | 72.77 | -2.78 | -3.68% | 1 | 43971 | 32378 | 17.50% | 71.68 | 76.42 | 73.00 | 75.55 |
| 65 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |