| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605303 | 园林股份 | 21.31 | +1.94 | 10.02% | 9 | 14870 | 3147 | 0.92% | 20.46 | 21.31 | 21.00 | 19.37 |
| 2 | 600754 | 锦江酒店 | 20.50 | +1.80 | 9.63% | 199 | 208282 | 42123 | 2.30% | 19.26 | 20.50 | 19.59 | 18.70 |
| 3 | 600693 | 东百集团 | 8.86 | +0.44 | 5.23% | 1668 | 327412 | 28080 | 3.77% | 8.25 | 8.87 | 8.42 | 8.42 |
| 4 | 000610 | *ST西旅 | 6.56 | +0.32 | 5.13% | 120 | 23097 | 1506 | 0.98% | 6.36 | 6.64 | 6.39 | 6.24 |
| 5 | 600239 | ST云城 | 1.29 | +0.06 | 4.88% | 1 | 92614 | 1190 | 0.58% | 1.26 | 1.31 | 1.29 | 1.23 |
| 6 | 601888 | 中国中免 | 52.09 | +1.79 | 3.56% | 461 | 124397 | 64278 | 0.64% | 50.86 | 52.20 | 51.50 | 50.30 |
| 7 | 600258 | 首旅酒店 | 12.86 | +0.43 | 3.46% | 464 | 292053 | 37245 | 2.62% | 12.30 | 12.97 | 12.43 | 12.43 |
| 8 | 300291 | 百纳千成 | 5.47 | +0.17 | 3.21% | 408 | 409400 | 22056 | 4.40% | 5.08 | 5.62 | 5.33 | 5.30 |
| 9 | 000632 | ST三木 | 3.59 | +0.11 | 3.16% | 229 | 33493 | 1180 | 0.72% | 3.45 | 3.60 | 3.48 | 3.48 |
| 10 | 603955 | 大千生态 | 25.94 | +0.74 | 2.94% | 17 | 19432 | 4851 | 1.43% | 24.40 | 25.97 | 24.60 | 25.20 |
| 11 | 300949 | 奥雅股份 | 42.51 | +1.18 | 2.86% | 20 | 24746 | 10422 | 4.98% | 41.11 | 43.30 | 41.11 | 41.33 |
| 12 | 603199 | 九华旅游 | 34.06 | +0.91 | 2.75% | 21 | 12121 | 4110 | 1.10% | 33.01 | 34.25 | 33.15 | 33.15 |
| 13 | 000892 | 欢瑞世纪 | 4.12 | +0.11 | 2.74% | 193 | 347971 | 13830 | 4.90% | 3.80 | 4.15 | 3.88 | 4.01 |
| 14 | 002159 | 三特索道 | 12.99 | +0.34 | 2.69% | 86 | 13018 | 1676 | 0.94% | 12.63 | 13.02 | 12.90 | 12.65 |
| 15 | 600697 | 欧亚集团 | 10.54 | +0.27 | 2.63% | 24 | 22005 | 2256 | 1.42% | 10.00 | 10.55 | 10.28 | 10.27 |
| 16 | 301073 | 君亭酒店 | 15.72 | +0.39 | 2.54% | 8 | 10018 | 1557 | 0.56% | 15.31 | 15.75 | 15.31 | 15.33 |
| 17 | 002707 | 众信旅游 | 4.88 | +0.10 | 2.09% | 54 | 43694 | 2109 | 0.50% | 4.78 | 4.88 | 4.78 | 4.78 |
| 18 | 002780 | 三夫户外 | 13.25 | +0.27 | 2.08% | 398 | 29001 | 3741 | 2.19% | 12.56 | 13.33 | 13.00 | 12.98 |
| 19 | 002186 | 全 聚 德 | 9.12 | +0.18 | 2.01% | 27 | 21724 | 1938 | 0.71% | 8.06 | 9.14 | 8.90 | 8.94 |
| 20 | 300859 | 西域旅游 | 20.79 | +0.39 | 1.91% | 13 | 7062 | 1456 | 0.46% | 20.38 | 20.86 | 20.41 | 20.40 |
| 21 | 300144 | 宋城演艺 | 5.34 | +0.09 | 1.71% | 996 | 97427 | 5170 | 0.37% | 5.25 | 5.34 | 5.25 | 5.25 |
| 22 | 000419 | 通程控股 | 4.79 | +0.08 | 1.70% | 8 | 26728 | 1263 | 0.49% | 4.65 | 4.82 | 4.69 | 4.71 |
| 23 | 002320 | 海峡股份 | 5.45 | +0.09 | 1.68% | 473 | 40001 | 2170 | 0.18% | 5.38 | 5.48 | 5.47 | 5.36 |
| 24 | 600824 | 益民集团 | 3.63 | +0.06 | 1.68% | 3 | 54161 | 1922 | 0.51% | 3.49 | 3.64 | 3.55 | 3.57 |
| 25 | 002004 | 华邦健康 | 4.44 | +0.07 | 1.60% | 13 | 104877 | 4628 | 0.56% | 4.32 | 4.46 | 4.35 | 4.37 |
| 26 | 000978 | 桂林旅游 | 5.82 | +0.09 | 1.57% | 147 | 53058 | 3046 | 1.13% | 5.65 | 5.85 | 5.80 | 5.73 |
| 27 | 000721 | 西安饮食 | 5.95 | +0.09 | 1.54% | 96 | 32023 | 1877 | 0.63% | 5.76 | 5.97 | 5.83 | 5.86 |
| 28 | 600088 | 中视传媒 | 12.03 | +0.18 | 1.52% | 26 | 33694 | 3999 | 0.85% | 11.60 | 12.38 | 12.38 | 11.85 |
| 29 | 000428 | 华天酒店 | 3.36 | +0.05 | 1.51% | 234 | 58330 | 1931 | 0.57% | 3.25 | 3.37 | 3.33 | 3.31 |
| 30 | 603402 | 陕西旅游 | 50.62 | +0.74 | 1.48% | 17 | 1697 | 853 | 0.68% | 49.92 | 50.67 | 50.13 | 49.88 |
| 31 | 002694 | *ST顾地 | 3.01 | +0.04 | 1.35% | 11 | 4457 | 133 | 0.06% | 2.94 | 3.02 | 2.95 | 2.97 |
| 32 | 002678 | 珠江钢琴 | 3.98 | +0.05 | 1.27% | 16 | 30641 | 1205 | 0.23% | 3.87 | 4.00 | 3.93 | 3.93 |
| 33 | 601007 | 金陵饭店 | 6.49 | +0.08 | 1.25% | 55 | 21246 | 1364 | 0.54% | 6.35 | 6.50 | 6.40 | 6.41 |
| 34 | 000888 | 峨眉山Ａ | 9.82 | +0.12 | 1.24% | 40 | 94048 | 9183 | 1.78% | 9.54 | 9.95 | 9.62 | 9.70 |
| 35 | 600138 | 中青旅 | 6.58 | +0.08 | 1.23% | 8 | 19198 | 1254 | 0.27% | 6.50 | 6.59 | 6.50 | 6.50 |
| 36 | 000069 | 华侨城Ａ | 1.65 | +0.02 | 1.23% | 2 | 117195 | 1920 | 0.17% | 1.62 | 1.66 | 1.64 | 1.63 |
| 37 | 000524 | 岭南控股 | 8.36 | +0.10 | 1.21% | 9 | 19004 | 1577 | 0.28% | 8.22 | 8.37 | 8.26 | 8.26 |
| 38 | 600749 | 西藏旅游 | 11.15 | +0.13 | 1.18% | 18 | 13595 | 1507 | 0.60% | 10.96 | 11.18 | 11.03 | 11.02 |
| 39 | 000802 | 北京文化 | 3.49 | +0.04 | 1.16% | 153 | 153293 | 5287 | 2.14% | 3.38 | 3.52 | 3.43 | 3.45 |
| 40 | 002033 | 丽江股份 | 8.28 | +0.08 | 0.98% | 170 | 41297 | 3407 | 0.75% | 8.19 | 8.29 | 8.20 | 8.20 |
| 41 | 600054 | 黄山旅游 | 10.28 | +0.10 | 0.98% | 5 | 10220 | 1046 | 0.20% | 10.17 | 10.29 | 10.17 | 10.18 |
| 42 | 002059 | 云南旅游 | 3.82 | +0.03 | 0.79% | 77 | 51794 | 1960 | 0.52% | 3.73 | 3.84 | 3.79 | 3.79 |
| 43 | 603136 | 天目湖 | 8.07 | +0.06 | 0.75% | 40 | 13788 | 1102 | 0.51% | 7.92 | 8.10 | 8.03 | 8.01 |
| 44 | 000430 | 张家界 | 5.91 | +0.04 | 0.68% | 3 | 18771 | 1102 | 0.51% | 5.82 | 5.92 | 5.89 | 5.87 |
| 45 | 000796 | 凯撒旅业 | 3.16 | +0.02 | 0.64% | 88 | 64832 | 2034 | 0.49% | 3.10 | 3.18 | 3.14 | 3.14 |
| 46 | 300296 | 利亚德 | 5.41 | +0.03 | 0.56% | 3616 | 855384 | 45359 | 3.69% | 5.15 | 5.49 | 5.45 | 5.38 |
| 47 | 000886 | 海南高速 | 3.91 | +0.02 | 0.51% | 7 | 53420 | 2073 | 0.55% | 3.84 | 3.93 | 3.89 | 3.89 |
| 48 | 000620 | 盈新发展 | 2.60 | +0.01 | 0.39% | 107 | 287133 | 7429 | 0.61% | 2.56 | 2.63 | 2.61 | 2.59 |
| 49 | 600250 | 南京商旅 | 7.95 | +0.03 | 0.38% | 36 | 16562 | 1300 | 0.53% | 7.72 | 7.98 | 7.91 | 7.92 |
| 50 | 000558 | 天府文旅 | 3.16 | +0.01 | 0.32% | 5 | 70702 | 2212 | 0.55% | 3.09 | 3.18 | 3.15 | 3.15 |
| 51 | 002485 | ST雪发 | 4.78 | +0.01 | 0.21% | 147 | 7961 | 378 | 0.15% | 4.67 | 4.88 | 4.77 | 4.77 |
| 52 | 002627 | 三峡旅游 | 6.50 | +0.01 | 0.15% | 34 | 38364 | 2497 | 0.55% | 6.43 | 6.62 | 6.45 | 6.49 |
| 53 | 600706 | 曲江文旅 | 6.86 | +0.01 | 0.15% | 1 | 21461 | 1451 | 0.84% | 6.62 | 6.94 | 6.87 | 6.85 |
| 54 | 601929 | 吉视传媒 | 2.10 | 0.00 | 0.00% | 134 | 364074 | 7532 | 1.04% | 2.03 | 2.12 | 2.10 | 2.10 |
| 55 | 000548 | 湖南投资 | 4.24 | 0.00 | 0.00% | 6 | 27260 | 1149 | 0.55% | 4.16 | 4.27 | 4.27 | 4.24 |
| 56 | 603869 | ST智知 | 7.48 | -0.02 | -0.27% | 98 | 670 | 50 | 0.01% | 7.35 | 7.49 | 7.35 | 7.50 |
| 57 | 000863 | 三湘印象 | 3.62 | -0.02 | -0.55% | 76 | 40048 | 1447 | 0.34% | 3.56 | 3.67 | 3.64 | 3.64 |
| 58 | 300860 | 锋尚文化 | 30.28 | -0.36 | -1.17% | 39 | 15799 | 4737 | 1.44% | 29.30 | 30.88 | 30.40 | 30.64 |
| 59 | 920564 | 天润科技 | 11.72 | -0.14 | -1.18% | 25 | 1936 | 228 | 0.39% | 11.63 | 12.12 | 12.12 | 11.86 |
| 60 | 300756 | 金马游乐 | 15.85 | -0.27 | -1.67% | 30 | 31466 | 4986 | 1.64% | 15.58 | 16.40 | 16.13 | 16.12 |
| 61 | 600576 | 祥源文旅 | 4.99 | -0.12 | -2.35% | 228 | 51352 | 2530 | 0.78% | 4.85 | 5.05 | 5.04 | 5.11 |
| 62 | 603099 | 长白山 | 35.00 | -0.88 | -2.45% | 44 | 33913 | 11759 | 1.25% | 34.01 | 35.86 | 35.77 | 35.88 |
| 63 | 600853 | 龙建股份 | 3.39 | -0.12 | -3.42% | 829 | 248109 | 8310 | 2.45% | 3.23 | 3.52 | 3.46 | 3.51 |
| 64 | 600593 | 大连圣亚 | 39.01 | -1.87 | -4.57% | 39 | 35858 | 13864 | 2.78% | 37.98 | 40.30 | 39.75 | 40.88 |
| 65 | 600358 | 国旅联合 | 5.02 | -0.26 | -4.92% | 49 | 54074 | 2703 | 1.07% | 4.89 | 5.23 | 5.22 | 5.28 |
| 66 | 603843 | *ST正平 | 4.82 | -0.25 | -4.93% | 210 | 66903 | 3233 | 0.96% | 4.70 | 5.00 | 4.90 | 5.07 |
| 67 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |