| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000620 | 盈新发展 | 3.63 | +0.33 | 10.00% | 3 | 6036429 | 215676 | 12.92% | 3.33 | 3.63 | 3.35 | 3.30 |
| 2 | 000892 | 欢瑞世纪 | 4.20 | +0.38 | 9.95% | 82 | 1437136 | 57540 | 20.22% | 3.83 | 4.20 | 3.89 | 3.82 |
| 3 | 605303 | 园林股份 | 22.59 | +1.32 | 6.21% | 1 | 67331 | 14985 | 4.18% | 21.14 | 22.97 | 21.20 | 21.27 |
| 4 | 601929 | 吉视传媒 | 2.34 | +0.12 | 5.41% | 3 | 1933445 | 45146 | 5.54% | 2.17 | 2.41 | 2.21 | 2.22 |
| 5 | 600693 | 东百集团 | 8.17 | +0.36 | 4.61% | 20 | 427370 | 34651 | 4.92% | 7.77 | 8.28 | 7.80 | 7.81 |
| 6 | 300291 | 百纳千成 | 5.04 | +0.22 | 4.56% | 41 | 447175 | 22494 | 4.81% | 4.71 | 5.17 | 4.75 | 4.82 |
| 7 | 920564 | 天润科技 | 15.90 | +0.69 | 4.54% | 85 | 25052 | 4004 | 5.09% | 14.76 | 16.72 | 15.35 | 15.21 |
| 8 | 603843 | *ST正平 | 6.49 | +0.28 | 4.51% | 20 | 283832 | 18343 | 4.06% | 6.10 | 6.79 | 6.16 | 6.21 |
| 9 | 000069 | 华侨城Ａ | 1.69 | +0.07 | 4.32% | 2 | 858303 | 14420 | 1.24% | 1.60 | 1.72 | 1.62 | 1.62 |
| 10 | 600706 | 曲江文旅 | 6.99 | +0.26 | 3.86% | 1209 | 109348 | 7593 | 4.30% | 6.55 | 7.12 | 6.74 | 6.73 |
| 11 | 601888 | 中国中免 | 52.73 | +1.74 | 3.41% | 1 | 432528 | 226193 | 2.22% | 50.32 | 53.16 | 51.00 | 50.99 |
| 12 | 600853 | 龙建股份 | 3.13 | +0.10 | 3.30% | 1693 | 130883 | 4057 | 1.29% | 2.98 | 3.16 | 3.03 | 3.03 |
| 13 | 600138 | 中青旅 | 6.85 | +0.21 | 3.16% | 1 | 112511 | 7624 | 1.55% | 6.53 | 6.88 | 6.67 | 6.64 |
| 14 | 603099 | XD长白山 | 35.04 | +1.07 | 3.15% | 3 | 66841 | 23155 | 2.45% | 33.26 | 35.32 | 33.98 | 33.97 |
| 15 | 600088 | 中视传媒 | 11.45 | +0.35 | 3.15% | 7 | 82284 | 9379 | 2.07% | 10.89 | 11.63 | 11.15 | 11.10 |
| 16 | 600250 | 南京商旅 | 7.90 | +0.24 | 3.13% | 1354 | 120598 | 9436 | 3.86% | 7.47 | 8.00 | 7.58 | 7.66 |
| 17 | 000886 | 海南高速 | 4.28 | +0.13 | 3.13% | 40 | 233575 | 9932 | 2.39% | 4.07 | 4.34 | 4.16 | 4.15 |
| 18 | 300144 | 宋城演艺 | 5.96 | +0.18 | 3.11% | 5 | 544281 | 32102 | 2.11% | 5.70 | 6.00 | 5.76 | 5.78 |
| 19 | 002320 | 海峡股份 | 6.38 | +0.19 | 3.07% | 16 | 192348 | 12220 | 0.86% | 6.12 | 6.47 | 6.19 | 6.19 |
| 20 | 300859 | 西域旅游 | 26.05 | +0.72 | 2.84% | 20 | 39716 | 10328 | 2.56% | 24.79 | 26.57 | 25.05 | 25.33 |
| 21 | 000558 | 天府文旅 | 3.27 | +0.09 | 2.83% | 10 | 457349 | 14920 | 3.55% | 3.11 | 3.33 | 3.13 | 3.18 |
| 22 | 600697 | 欧亚集团 | 9.85 | +0.27 | 2.82% | 349 | 45805 | 4493 | 2.95% | 9.46 | 10.00 | 9.59 | 9.58 |
| 23 | 000721 | 西安饮食 | 5.60 | +0.14 | 2.56% | 832 | 145801 | 8162 | 2.85% | 5.34 | 5.71 | 5.43 | 5.46 |
| 24 | 000796 | 凯撒旅业 | 3.72 | +0.09 | 2.48% | 9 | 548804 | 20415 | 4.12% | 3.55 | 3.79 | 3.60 | 3.63 |
| 25 | 601007 | 金陵饭店 | 6.23 | +0.15 | 2.47% | 334 | 52907 | 3286 | 1.36% | 6.01 | 6.32 | 6.08 | 6.08 |
| 26 | 000548 | 湖南投资 | 4.18 | +0.10 | 2.45% | 298 | 71567 | 2979 | 1.43% | 4.02 | 4.25 | 4.06 | 4.08 |
| 27 | 603869 | ST智知 | 8.45 | +0.20 | 2.42% | 397 | 8633 | 724 | 0.17% | 8.16 | 8.48 | 8.24 | 8.25 |
| 28 | 600593 | 大连圣亚 | 38.40 | +0.90 | 2.40% | 9 | 70506 | 26819 | 5.47% | 36.53 | 38.72 | 37.13 | 37.50 |
| 29 | 300949 | 奥雅股份 | 20.61 | +0.48 | 2.38% | 61 | 11719 | 2417 | 2.36% | 19.70 | 21.08 | 20.18 | 20.13 |
| 30 | 000888 | 峨眉山Ａ | 9.25 | +0.21 | 2.32% | 7 | 93670 | 8600 | 1.78% | 8.91 | 9.33 | 9.08 | 9.04 |
| 31 | 002707 | 众信旅游 | 4.85 | +0.11 | 2.32% | 21 | 230335 | 11151 | 2.66% | 4.65 | 4.95 | 4.70 | 4.74 |
| 32 | 000428 | 华天酒店 | 3.11 | +0.07 | 2.30% | 2202 | 135726 | 4207 | 1.33% | 2.99 | 3.15 | 3.04 | 3.04 |
| 33 | 301073 | 君亭酒店 | 17.15 | +0.38 | 2.27% | 357 | 53914 | 9241 | 3.03% | 16.46 | 17.45 | 16.60 | 16.77 |
| 34 | 000802 | 北京文化 | 3.82 | +0.08 | 2.14% | 2 | 512217 | 19889 | 7.16% | 3.70 | 3.99 | 3.73 | 3.74 |
| 35 | 000430 | 张家界 | 6.88 | +0.14 | 2.08% | 1 | 142653 | 9922 | 3.85% | 6.84 | 7.07 | 6.85 | 6.74 |
| 36 | 600824 | 益民集团 | 3.48 | +0.07 | 2.05% | 5 | 96601 | 3344 | 0.92% | 3.35 | 3.52 | 3.40 | 3.41 |
| 37 | 603402 | 陕西旅游 | 60.11 | +1.21 | 2.05% | 9 | 19950 | 11925 | 7.94% | 57.60 | 61.20 | 58.00 | 58.90 |
| 38 | 002159 | 三特索道 | 12.64 | +0.25 | 2.02% | 10 | 31293 | 3946 | 2.26% | 12.16 | 12.80 | 12.36 | 12.39 |
| 39 | 000524 | 岭南控股 | 9.87 | +0.19 | 1.96% | 1 | 387928 | 35480 | 5.79% | 8.71 | 10.19 | 9.29 | 9.68 |
| 40 | 002694 | *ST顾地 | 2.14 | +0.04 | 1.90% | 886 | 33660 | 715 | 0.47% | 2.05 | 2.16 | 2.11 | 2.10 |
| 41 | 002059 | 云南旅游 | 4.32 | +0.08 | 1.89% | 1 | 105017 | 4520 | 1.07% | 4.18 | 4.36 | 4.24 | 4.24 |
| 42 | 000978 | 桂林旅游 | 5.38 | +0.09 | 1.70% | 1317 | 147082 | 7853 | 3.14% | 5.18 | 5.47 | 5.26 | 5.29 |
| 43 | 600754 | 锦江酒店 | 18.07 | +0.29 | 1.63% | 7 | 120879 | 21811 | 1.33% | 17.53 | 18.30 | 17.73 | 17.78 |
| 44 | 000419 | 通程控股 | 4.68 | +0.07 | 1.52% | 337 | 93579 | 4380 | 1.72% | 4.53 | 4.74 | 4.60 | 4.61 |
| 45 | 603136 | 天目湖 | 8.58 | +0.12 | 1.42% | 32 | 38925 | 3342 | 1.44% | 8.33 | 8.71 | 8.48 | 8.46 |
| 46 | 600576 | 祥源文旅 | 5.81 | +0.08 | 1.40% | 2 | 150469 | 8800 | 2.28% | 5.66 | 5.96 | 5.69 | 5.73 |
| 47 | 600749 | 西藏旅游 | 14.85 | +0.20 | 1.37% | 2 | 163195 | 23679 | 7.19% | 13.55 | 14.95 | 14.38 | 14.65 |
| 48 | 600358 | 国旅联合 | 5.26 | +0.07 | 1.35% | 681 | 55590 | 2919 | 1.10% | 5.11 | 5.32 | 5.18 | 5.19 |
| 49 | 002186 | 全 聚 德 | 8.59 | +0.11 | 1.30% | 165 | 40601 | 3499 | 1.32% | 8.34 | 8.73 | 8.43 | 8.48 |
| 50 | 002004 | 华邦健康 | 4.13 | +0.05 | 1.23% | 2265 | 199982 | 8239 | 1.06% | 4.03 | 4.18 | 4.07 | 4.08 |
| 51 | 002033 | 丽江股份 | 8.36 | +0.09 | 1.09% | 28 | 173239 | 14424 | 3.15% | 8.15 | 8.45 | 8.21 | 8.27 |
| 52 | 002717 | *ST岭南 | 1.02 | +0.01 | 0.99% | 3 | 596115 | 6010 | 3.47% | 0.99 | 1.04 | 1.00 | 1.01 |
| 53 | 600054 | 黄山旅游 | 10.88 | +0.10 | 0.93% | 3 | 58413 | 6328 | 1.14% | 10.67 | 10.95 | 10.74 | 10.78 |
| 54 | 603955 | 大千生态 | 19.05 | +0.14 | 0.74% | 42 | 20482 | 3930 | 1.51% | 18.52 | 19.63 | 18.93 | 18.91 |
| 55 | 002627 | 三峡旅游 | 5.71 | +0.04 | 0.71% | 3 | 144591 | 8279 | 2.02% | 5.55 | 5.83 | 5.63 | 5.67 |
| 56 | 000863 | 三湘印象 | 4.26 | +0.03 | 0.71% | 835 | 230044 | 9816 | 1.98% | 4.12 | 4.42 | 4.18 | 4.23 |
| 57 | 002780 | 三夫户外 | 12.59 | +0.08 | 0.64% | 3 | 55785 | 7016 | 4.27% | 12.20 | 12.84 | 12.50 | 12.51 |
| 58 | 600258 | 首旅酒店 | 11.24 | +0.05 | 0.45% | 1 | 166430 | 18719 | 1.49% | 11.03 | 11.39 | 11.19 | 11.19 |
| 59 | 603199 | 九华旅游 | 31.19 | +0.14 | 0.45% | 5 | 12520 | 3911 | 1.13% | 30.60 | 31.54 | 31.00 | 31.05 |
| 60 | 000610 | *ST西旅 | 5.62 | +0.01 | 0.18% | 423 | 38742 | 2151 | 1.65% | 5.33 | 5.68 | 5.51 | 5.61 |
| 61 | 002485 | ST雪发 | 5.80 | 0.00 | 0.00% | 1797 | 42770 | 2458 | 0.79% | 5.63 | 5.87 | 5.76 | 5.80 |
| 62 | 600239 | ST云城 | 1.44 | 0.00 | 0.00% | 4317 | 141925 | 2029 | 0.88% | 1.40 | 1.46 | 1.42 | 1.44 |
| 63 | 300756 | 金马游乐 | 28.12 | -0.27 | -0.95% | 194 | 40719 | 11665 | 2.12% | 28.09 | 29.15 | 28.10 | 28.39 |
| 64 | 000632 | ST三木 | 3.37 | -0.08 | -2.32% | 13 | 142308 | 4839 | 3.06% | 3.32 | 3.48 | 3.43 | 3.45 |
| 65 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |