| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300786 | 国林科技 | 23.90 | +3.98 | 19.98% | 28 | 103452 | 23738 | 7.07% | 20.20 | 23.90 | 20.25 | 19.92 |
| 2 | 601615 | 明阳智能 | 11.37 | +0.77 | 7.26% | 9 | 1332253 | 149646 | 5.89% | 10.41 | 11.66 | 10.54 | 10.60 |
| 3 | 002158 | 汉钟精机 | 36.89 | +2.30 | 6.65% | 3 | 391024 | 146343 | 7.33% | 34.26 | 38.05 | 34.51 | 34.59 |
| 4 | 603212 | 赛伍技术 | 11.52 | +0.58 | 5.30% | 5 | 284545 | 33226 | 6.50% | 10.88 | 12.03 | 10.92 | 10.94 |
| 5 | 002514 | *ST宝馨 | 2.03 | +0.10 | 5.18% | 2 | 406828 | 7988 | 7.34% | 1.87 | 2.04 | 1.90 | 1.93 |
| 6 | 300118 | 东方日升 | 10.98 | +0.49 | 4.67% | 5 | 679117 | 75404 | 7.33% | 10.41 | 11.62 | 10.49 | 10.49 |
| 7 | 920985 | 海泰新能 | 4.72 | +0.20 | 4.42% | 396 | 32469 | 1523 | 1.48% | 4.48 | 4.79 | 4.55 | 4.52 |
| 8 | 600477 | 杭萧钢构 | 2.39 | +0.09 | 3.91% | 7 | 680040 | 16130 | 2.88% | 2.24 | 2.46 | 2.30 | 2.30 |
| 9 | 688429 | 时创能源 | 9.84 | +0.37 | 3.91% | 136 | 32993 | 3248 | 0.82% | 9.32 | 10.16 | 9.34 | 9.47 |
| 10 | 688599 | 天合光能 | 12.98 | +0.43 | 3.43% | 32 | 404597 | 52640 | 1.73% | 12.45 | 13.44 | 12.53 | 12.55 |
| 11 | 688516 | 奥特维 | 50.00 | +1.65 | 3.41% | 657 | 121101 | 61234 | 3.85% | 48.03 | 52.50 | 48.35 | 48.35 |
| 12 | 002309 | 中利集团 | 2.58 | +0.08 | 3.20% | 10 | 1185231 | 30456 | 4.93% | 2.45 | 2.63 | 2.50 | 2.50 |
| 13 | 002506 | 协鑫集成 | 2.70 | +0.08 | 3.05% | 5 | 3248637 | 87996 | 5.56% | 2.58 | 2.79 | 2.62 | 2.62 |
| 14 | 002218 | 拓日新能 | 3.73 | +0.11 | 3.04% | 20 | 529107 | 19759 | 3.81% | 3.54 | 3.87 | 3.63 | 3.62 |
| 15 | 300551 | 古鳌科技 | 9.42 | +0.25 | 2.73% | 1210 | 116856 | 11038 | 3.45% | 9.02 | 9.79 | 9.09 | 9.17 |
| 16 | 603778 | 国晟科技 | 11.32 | +0.30 | 2.72% | 6 | 948307 | 107985 | 14.75% | 10.82 | 11.86 | 11.01 | 11.02 |
| 17 | 600620 | 天宸股份 | 3.99 | +0.10 | 2.57% | 657 | 77715 | 3097 | 1.13% | 3.81 | 4.09 | 3.89 | 3.89 |
| 18 | 300307 | 慈星股份 | 6.83 | +0.17 | 2.55% | 2 | 190359 | 12928 | 2.41% | 6.50 | 6.93 | 6.65 | 6.66 |
| 19 | 600438 | 通威股份 | 11.36 | +0.27 | 2.43% | 35 | 752587 | 85842 | 1.67% | 11.11 | 11.68 | 11.19 | 11.09 |
| 20 | 601012 | 隆基绿能 | 12.11 | +0.28 | 2.37% | 1 | 1376751 | 166815 | 1.82% | 11.80 | 12.42 | 11.89 | 11.83 |
| 21 | 688223 | 晶科能源 | 4.39 | +0.10 | 2.33% | 50 | 1456144 | 64516 | 1.42% | 4.26 | 4.55 | 4.30 | 4.29 |
| 22 | 300051 | 琏升科技 | 8.29 | +0.18 | 2.22% | 4 | 160284 | 13321 | 4.36% | 7.81 | 8.66 | 8.03 | 8.11 |
| 23 | 002943 | 宇晶股份 | 43.56 | +0.88 | 2.06% | 2 | 204503 | 90536 | 10.83% | 41.88 | 45.80 | 43.02 | 42.68 |
| 24 | 603396 | 金辰股份 | 24.80 | +0.50 | 2.06% | 1 | 32580 | 8106 | 2.35% | 24.01 | 25.40 | 24.28 | 24.30 |
| 25 | 002862 | 实丰文化 | 12.92 | +0.23 | 1.81% | 719 | 39094 | 5067 | 3.04% | 12.43 | 13.22 | 12.75 | 12.69 |
| 26 | 688472 | 阿特斯 | 10.11 | +0.17 | 1.71% | 3 | 571623 | 58230 | 1.57% | 9.90 | 10.48 | 9.94 | 9.94 |
| 27 | 002574 | 明牌珠宝 | 4.29 | +0.07 | 1.66% | 747 | 167760 | 7272 | 3.18% | 4.13 | 4.45 | 4.21 | 4.22 |
| 28 | 688560 | 明冠新材 | 11.30 | +0.17 | 1.53% | 168 | 40649 | 4633 | 2.02% | 10.97 | 11.68 | 11.13 | 11.13 |
| 29 | 002459 | 晶澳科技 | 7.61 | +0.11 | 1.47% | 5 | 554604 | 42445 | 1.68% | 7.44 | 7.82 | 7.53 | 7.50 |
| 30 | 605566 | 福莱蒽特 | 28.78 | +0.36 | 1.27% | 1 | 58369 | 16986 | 4.38% | 28.02 | 29.78 | 28.49 | 28.42 |
| 31 | 600537 | *ST亿晶 | 2.57 | +0.03 | 1.18% | 1 | 147127 | 3791 | 1.24% | 2.50 | 2.62 | 2.50 | 2.54 |
| 32 | 002613 | 北玻股份 | 3.33 | +0.03 | 0.91% | 204 | 436257 | 14647 | 5.64% | 3.28 | 3.41 | 3.30 | 3.30 |
| 33 | 300125 | *ST聆达 | 8.43 | +0.06 | 0.72% | 440 | 37544 | 3176 | 1.04% | 8.30 | 8.58 | 8.43 | 8.37 |
| 34 | 300724 | 捷佳伟创 | 64.43 | +0.44 | 0.69% | 7 | 139785 | 92130 | 4.86% | 63.31 | 68.27 | 63.80 | 63.99 |
| 35 | 301266 | 宇邦新材 | 20.85 | +0.13 | 0.63% | 285 | 34255 | 7221 | 2.53% | 20.51 | 21.56 | 20.70 | 20.72 |
| 36 | 002529 | 海源复材 | 6.77 | +0.04 | 0.59% | 10 | 54521 | 3696 | 2.10% | 6.60 | 6.89 | 6.75 | 6.73 |
| 37 | 000821 | ST京机 | 7.74 | +0.03 | 0.39% | 14 | 101190 | 7860 | 1.67% | 7.50 | 7.99 | 7.60 | 7.71 |
| 38 | 603051 | 鹿山新材 | 22.88 | -0.01 | -0.04% | 2 | 105241 | 24307 | 6.51% | 22.29 | 23.50 | 22.82 | 22.89 |
| 39 | 002008 | 大族激光 | 130.30 | -0.60 | -0.46% | 3 | 1172393 | 1578653 | 12.25% | 127.00 | 140.68 | 138.88 | 130.90 |
| 40 | 300345 | 华民股份 | 6.84 | -0.04 | -0.58% | 5 | 346399 | 24175 | 7.23% | 6.78 | 7.28 | 6.83 | 6.88 |
| 41 | 601137 | 博威合金 | 19.14 | -0.18 | -0.93% | 10 | 248853 | 49065 | 2.71% | 19.10 | 20.36 | 19.76 | 19.32 |
| 42 | 300305 | 裕兴股份 | 5.13 | -0.05 | -0.97% | 154 | 129637 | 6755 | 4.03% | 5.09 | 5.33 | 5.20 | 5.18 |
| 43 | 301256 | 华融化学 | 11.18 | -0.17 | -1.50% | 1 | 76366 | 8644 | 1.59% | 11.17 | 11.56 | 11.23 | 11.35 |
| 44 | 002079 | 苏州固锝 | 13.60 | -0.21 | -1.52% | 2 | 615036 | 87519 | 7.58% | 13.60 | 14.83 | 13.81 | 13.81 |
| 45 | 300716 | *ST泉为 | 17.50 | -0.30 | -1.69% | 1238 | 84093 | 15152 | 5.26% | 17.00 | 20.98 | 17.80 | 17.80 |
| 46 | 688226 | 威腾电气 | 36.93 | -0.68 | -1.81% | 550 | 52076 | 19682 | 2.76% | 36.84 | 38.65 | 36.84 | 37.61 |
| 47 | 688359 | 三孚新科 | 190.10 | -3.77 | -1.94% | 194 | 57645 | 117558 | 5.78% | 190.00 | 213.68 | 200.06 | 193.87 |
| 48 | 002860 | 星帅尔 | 16.32 | -0.36 | -2.16% | 7 | 190704 | 31654 | 5.54% | 16.31 | 17.00 | 16.54 | 16.68 |
| 49 | 002129 | TCL中环 | 10.66 | -0.37 | -3.35% | 25 | 3435440 | 380172 | 8.50% | 10.65 | 11.39 | 11.03 | 11.03 |
| 50 | 002323 | *ST雅博 | 1.43 | -0.05 | -3.38% | 584 | 729581 | 10379 | 3.44% | 1.36 | 1.46 | 1.41 | 1.48 |
| 51 | 300842 | 帝科股份 | 78.00 | -3.00 | -3.70% | 157 | 57538 | 46748 | 4.46% | 77.68 | 83.50 | 81.97 | 81.00 |
| 52 | 002056 | 横店东磁 | 26.75 | -1.16 | -4.16% | 1 | 736380 | 202094 | 4.53% | 26.66 | 28.09 | 27.76 | 27.91 |
| 53 | 300751 | 迈为股份 | 267.00 | -11.61 | -4.17% | 2 | 94891 | 263669 | 4.92% | 267.00 | 287.68 | 276.49 | 278.61 |
| 54 | 300757 | 罗博特科 | 489.00 | -32.27 | -6.19% | 1 | 59324 | 304697 | 3.65% | 488.44 | 536.00 | 524.00 | 521.27 |
| 55 | 300263 | 隆华科技 | 13.04 | -0.89 | -6.39% | 5 | 865210 | 118487 | 8.87% | 13.04 | 14.48 | 13.94 | 13.93 |
| 56 | 300820 | 英杰电气 | 67.51 | -5.24 | -7.20% | 728 | 65316 | 45969 | 5.84% | 67.50 | 74.36 | 74.00 | 72.75 |
| 57 | 300093 | 金刚光伏 | 21.21 | -1.67 | -7.30% | 6 | 75835 | 16681 | 3.28% | 21.10 | 22.63 | 22.04 | 22.88 |
| 58 | 300776 | 帝尔激光 | 157.01 | -13.53 | -7.93% | 1 | 121807 | 204910 | 6.79% | 156.95 | 176.25 | 172.00 | 170.54 |
| 59 | 688503 | 聚和材料 | 100.05 | -11.56 | -10.36% | 3 | 270605 | 294577 | 11.18% | 99.80 | 116.20 | 113.80 | 111.61 |
| 60 | 300706 | 阿石创 | 65.08 | -8.07 | -11.03% | 1 | 227624 | 162059 | 20.00% | 65.00 | 75.66 | 73.98 | 73.15 |
| 61 | 688147 | 微导纳米 | 138.97 | -18.03 | -11.48% | 2 | 139945 | 209334 | 3.01% | 138.97 | 159.88 | 157.00 | 157.00 |
| 62 | 300260 | 新莱应材 | 83.35 | -11.65 | -12.26% | 5 | 283124 | 254002 | 9.84% | 83.14 | 96.00 | 96.00 | 95.00 |
| 63 | 688530 | 欧莱新材 | 76.70 | -11.45 | -12.99% | 2 | 151757 | 128942 | 21.75% | 76.60 | 91.50 | 88.16 | 88.15 |
| 64 | 300117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |