| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300051 | 琏升科技 | 11.12 | +1.85 | 19.96% | 13 | 645075 | 66806 | 17.54% | 9.30 | 11.12 | 9.30 | 9.27 |
| 2 | 603778 | 国晟科技 | 22.54 | +2.05 | 10.00% | 699 | 970188 | 211333 | 15.09% | 20.01 | 22.54 | 20.90 | 20.49 |
| 3 | 688359 | 三孚新科 | 93.50 | +8.49 | 9.99% | 1011 | 79443 | 72250 | 8.08% | 83.21 | 94.88 | 83.21 | 85.01 |
| 4 | 300786 | 国林科技 | 16.40 | +0.86 | 5.53% | 1490 | 111589 | 17972 | 7.61% | 15.36 | 16.68 | 15.55 | 15.54 |
| 5 | 002529 | *ST海源 | 7.34 | +0.35 | 5.01% | 92 | 99033 | 7216 | 3.81% | 6.96 | 7.34 | 7.01 | 6.99 |
| 6 | 605566 | 福莱蒽特 | 28.32 | +1.19 | 4.39% | 350 | 21802 | 6061 | 1.64% | 26.81 | 28.35 | 27.03 | 27.13 |
| 7 | 600537 | 亿晶光电 | 3.60 | +0.14 | 4.05% | 28833 | 1820655 | 64014 | 15.38% | 3.41 | 3.62 | 3.46 | 3.46 |
| 8 | 300093 | *ST金刚 | 18.56 | +0.67 | 3.75% | 508 | 56901 | 10508 | 2.04% | 18.11 | 18.87 | 18.11 | 17.89 |
| 9 | 300260 | 新莱应材 | 51.77 | +1.22 | 2.41% | 1446 | 101360 | 51485 | 3.52% | 49.37 | 52.22 | 50.56 | 50.55 |
| 10 | 002862 | 实丰文化 | 17.29 | +0.40 | 2.37% | 559 | 32697 | 5610 | 2.59% | 16.75 | 17.35 | 16.85 | 16.89 |
| 11 | 300751 | 迈为股份 | 250.70 | +3.52 | 1.42% | 404 | 51337 | 127784 | 2.66% | 245.01 | 251.90 | 248.00 | 247.18 |
| 12 | 300706 | 阿石创 | 37.64 | +0.51 | 1.37% | 1203 | 60878 | 22595 | 5.36% | 36.52 | 37.65 | 37.00 | 37.13 |
| 13 | 002514 | 宝馨科技 | 4.91 | +0.06 | 1.24% | 767 | 86659 | 4230 | 1.56% | 4.82 | 4.93 | 4.82 | 4.85 |
| 14 | 300842 | 帝科股份 | 98.50 | +0.80 | 0.82% | 206 | 52601 | 51034 | 4.06% | 95.28 | 99.45 | 99.00 | 97.70 |
| 15 | 300307 | 慈星股份 | 7.05 | +0.05 | 0.71% | 686 | 87417 | 6132 | 1.11% | 6.95 | 7.14 | 6.99 | 7.00 |
| 16 | 002079 | 苏州固锝 | 10.37 | +0.07 | 0.68% | 2803 | 184632 | 18943 | 2.28% | 10.13 | 10.38 | 10.31 | 10.30 |
| 17 | 301266 | 宇邦新材 | 49.50 | +0.17 | 0.34% | 246 | 33898 | 16700 | 3.25% | 48.15 | 50.05 | 49.33 | 49.33 |
| 18 | 300305 | 裕兴股份 | 6.85 | 0.00 | 0.00% | 2665 | 81523 | 5596 | 2.54% | 6.81 | 6.96 | 6.85 | 6.85 |
| 19 | 600620 | 天宸股份 | 6.61 | -0.01 | -0.15% | 284 | 46237 | 3062 | 0.67% | 6.56 | 6.71 | 6.62 | 6.62 |
| 20 | 002574 | 明牌珠宝 | 5.96 | -0.02 | -0.33% | 1404 | 67915 | 4044 | 1.29% | 5.91 | 6.02 | 5.94 | 5.98 |
| 21 | 603212 | 赛伍技术 | 14.21 | -0.05 | -0.35% | 1477 | 102122 | 14526 | 2.33% | 14.11 | 14.36 | 14.15 | 14.26 |
| 22 | 002459 | 晶澳科技 | 12.69 | -0.05 | -0.39% | 5464 | 983604 | 126133 | 2.98% | 12.60 | 13.16 | 12.93 | 12.74 |
| 23 | 002613 | 北玻股份 | 4.07 | -0.02 | -0.49% | 264 | 132350 | 5380 | 1.71% | 4.03 | 4.12 | 4.08 | 4.09 |
| 24 | 002218 | 拓日新能 | 5.97 | -0.03 | -0.50% | 9108 | 596296 | 35755 | 4.28% | 5.90 | 6.12 | 5.99 | 6.00 |
| 25 | 603051 | 鹿山新材 | 22.33 | -0.12 | -0.53% | 532 | 38907 | 8668 | 2.41% | 22.09 | 22.58 | 22.34 | 22.45 |
| 26 | 002860 | 星帅尔 | 13.32 | -0.09 | -0.67% | 374 | 48544 | 6436 | 1.39% | 13.17 | 13.40 | 13.34 | 13.41 |
| 27 | 688429 | 时创能源 | 15.44 | -0.11 | -0.71% | 78 | 39347 | 6096 | 3.28% | 15.30 | 15.84 | 15.55 | 15.55 |
| 28 | 300125 | *ST聆达 | 8.72 | -0.07 | -0.80% | 272 | 42850 | 3737 | 1.19% | 8.66 | 8.85 | 8.77 | 8.79 |
| 29 | 688503 | 聚和材料 | 87.35 | -0.83 | -0.94% | 1039 | 74851 | 64474 | 3.73% | 84.39 | 88.89 | 87.56 | 88.18 |
| 30 | 601012 | 隆基绿能 | 18.68 | -0.19 | -1.01% | 11811 | 2013163 | 378464 | 2.66% | 18.61 | 19.19 | 18.95 | 18.87 |
| 31 | 688560 | 明冠新材 | 16.67 | -0.17 | -1.01% | 218 | 34036 | 5687 | 1.69% | 16.51 | 17.05 | 16.77 | 16.84 |
| 32 | 002309 | 中利集团 | 3.43 | -0.04 | -1.15% | 10170 | 1173619 | 40708 | 4.88% | 3.40 | 3.58 | 3.49 | 3.47 |
| 33 | 002158 | 汉钟精机 | 24.04 | -0.29 | -1.19% | 331 | 53951 | 12867 | 1.01% | 23.59 | 24.20 | 24.12 | 24.33 |
| 34 | 300820 | 英杰电气 | 50.80 | -0.62 | -1.21% | 402 | 27795 | 14064 | 2.49% | 50.21 | 51.59 | 51.40 | 51.42 |
| 35 | 920985 | 海泰新能 | 8.17 | -0.10 | -1.21% | 398 | 51063 | 4161 | 2.33% | 8.06 | 8.30 | 8.20 | 8.27 |
| 36 | 688516 | 奥特维 | 74.98 | -1.00 | -1.32% | 831 | 82809 | 62049 | 2.63% | 73.92 | 76.73 | 76.10 | 75.98 |
| 37 | 688599 | 天合光能 | 18.80 | -0.26 | -1.36% | 5498 | 485820 | 91696 | 2.07% | 18.69 | 19.27 | 19.12 | 19.06 |
| 38 | 300551 | 古鳌科技 | 18.40 | -0.27 | -1.45% | 1618 | 119771 | 22236 | 3.53% | 18.13 | 19.25 | 18.68 | 18.67 |
| 39 | 688472 | 阿特斯 | 15.44 | -0.23 | -1.47% | 9089 | 678972 | 106168 | 5.04% | 15.38 | 16.00 | 15.84 | 15.67 |
| 40 | 688530 | 欧莱新材 | 31.75 | -0.48 | -1.49% | 647 | 85975 | 27306 | 12.68% | 31.20 | 32.78 | 32.50 | 32.23 |
| 41 | 002323 | 雅博股份 | 2.50 | -0.04 | -1.57% | 49632 | 4790412 | 122915 | 22.59% | 2.47 | 2.70 | 2.55 | 2.54 |
| 42 | 002943 | 宇晶股份 | 53.36 | -0.88 | -1.62% | 985 | 63497 | 33786 | 4.36% | 52.39 | 54.97 | 54.24 | 54.24 |
| 43 | 300263 | 隆华科技 | 10.92 | -0.19 | -1.71% | 10 | 385215 | 41775 | 3.95% | 10.68 | 11.10 | 11.05 | 11.11 |
| 44 | 688226 | 威腾电气 | 43.18 | -0.80 | -1.82% | 568 | 49937 | 21244 | 2.65% | 41.58 | 43.97 | 43.85 | 43.98 |
| 45 | 688147 | 微导纳米 | 70.30 | -1.37 | -1.91% | 555 | 83979 | 58267 | 1.82% | 67.72 | 71.60 | 71.20 | 71.67 |
| 46 | 002008 | 大族激光 | 67.36 | -1.34 | -1.95% | 2363 | 326695 | 218822 | 3.41% | 65.90 | 68.69 | 68.68 | 68.70 |
| 47 | 300724 | 捷佳伟创 | 119.89 | -2.58 | -2.11% | 1937 | 137241 | 164254 | 4.77% | 118.27 | 122.80 | 121.71 | 122.47 |
| 48 | 002129 | TCL中环 | 9.94 | -0.22 | -2.17% | 9414 | 1220512 | 122239 | 3.02% | 9.86 | 10.28 | 10.18 | 10.16 |
| 49 | 300716 | ST泉为 | 14.48 | -0.34 | -2.29% | 352 | 27424 | 3991 | 1.71% | 14.40 | 14.75 | 14.68 | 14.82 |
| 50 | 300757 | 罗博特科 | 378.92 | -8.93 | -2.30% | 1 | 64684 | 242883 | 4.29% | 368.59 | 387.00 | 380.25 | 387.85 |
| 51 | 600438 | 通威股份 | 18.79 | -0.53 | -2.74% | 5770 | 781911 | 148143 | 1.74% | 18.70 | 19.43 | 19.33 | 19.32 |
| 52 | 000821 | ST京机 | 13.41 | -0.38 | -2.76% | 1512 | 181494 | 24381 | 3.00% | 13.17 | 13.79 | 13.72 | 13.79 |
| 53 | 300776 | 帝尔激光 | 80.37 | -2.32 | -2.81% | 621 | 69185 | 55607 | 4.12% | 79.11 | 83.12 | 82.68 | 82.69 |
| 54 | 600477 | 杭萧钢构 | 3.41 | -0.10 | -2.85% | 5317 | 973896 | 33481 | 4.13% | 3.37 | 3.56 | 3.54 | 3.51 |
| 55 | 300345 | 华民股份 | 7.49 | -0.23 | -2.98% | 5 | 452321 | 34303 | 9.44% | 7.43 | 7.76 | 7.55 | 7.72 |
| 56 | 603396 | 金辰股份 | 38.64 | -1.26 | -3.16% | 545 | 57461 | 22282 | 4.15% | 38.36 | 40.00 | 39.57 | 39.90 |
| 57 | 301256 | 华融化学 | 14.85 | -0.56 | -3.63% | 2 | 223774 | 33802 | 4.66% | 14.54 | 15.85 | 15.21 | 15.41 |
| 58 | 688223 | 晶科能源 | 7.60 | -0.29 | -3.68% | 8 | 2143415 | 164836 | 2.14% | 7.56 | 8.03 | 7.97 | 7.89 |
| 59 | 601615 | 明阳智能 | 21.08 | -1.07 | -4.83% | 5091 | 1090542 | 238029 | 4.82% | 20.98 | 22.64 | 22.32 | 22.15 |
| 60 | 601137 | 博威合金 | 19.15 | -0.99 | -4.92% | 3450 | 242797 | 46866 | 2.65% | 19.06 | 20.00 | 20.00 | 20.14 |
| 61 | 300118 | 东方日升 | 18.60 | -0.98 | -5.01% | 6 | 628135 | 119378 | 6.78% | 18.51 | 19.56 | 19.34 | 19.58 |
| 62 | 002506 | 协鑫集成 | 5.12 | -0.30 | -5.54% | 149900 | 8246911 | 426466 | 14.11% | 5.03 | 5.41 | 5.37 | 5.42 |
| 63 | 002056 | 横店东磁 | 23.69 | -2.15 | -8.32% | 12283 | 1197267 | 286069 | 7.37% | 23.34 | 25.30 | 25.30 | 25.84 |
| 64 | 300117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |