| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300263 | 隆华科技 | 13.74 | +2.29 | 20.00% | 3495 | 2345683 | 313988 | 24.05% | 12.40 | 13.74 | 12.50 | 11.45 |
| 2 | 300820 | 英杰电气 | 63.85 | +5.15 | 8.77% | 6 | 230722 | 140935 | 20.64% | 54.88 | 67.00 | 58.00 | 58.70 |
| 3 | 002514 | *ST宝馨 | 3.73 | +0.18 | 5.07% | 165 | 27216 | 1015 | 0.49% | 3.73 | 3.73 | 3.73 | 3.55 |
| 4 | 688147 | 微导纳米 | 91.50 | +3.50 | 3.98% | 1165 | 193679 | 175092 | 4.20% | 83.01 | 95.15 | 88.84 | 88.00 |
| 5 | 601137 | 博威合金 | 20.38 | +0.63 | 3.19% | 1980 | 345622 | 70847 | 3.77% | 19.62 | 21.16 | 19.70 | 19.75 |
| 6 | 002158 | 汉钟精机 | 33.10 | +1.02 | 3.18% | 1853 | 206738 | 68929 | 3.87% | 32.23 | 34.87 | 32.50 | 32.08 |
| 7 | 300776 | 帝尔激光 | 147.06 | +4.16 | 2.91% | 1 | 231611 | 331144 | 13.78% | 131.50 | 157.00 | 142.90 | 142.90 |
| 8 | 300786 | 国林科技 | 18.52 | +0.42 | 2.32% | 10 | 162035 | 29906 | 11.07% | 17.82 | 19.00 | 18.09 | 18.10 |
| 9 | 002529 | *ST海源 | 8.86 | +0.16 | 1.84% | 362 | 70037 | 6131 | 2.69% | 8.63 | 8.93 | 8.64 | 8.70 |
| 10 | 688226 | 威腾电气 | 61.60 | +1.06 | 1.75% | 902 | 122742 | 75267 | 6.50% | 59.51 | 63.43 | 61.88 | 60.54 |
| 11 | 605566 | 福莱蒽特 | 35.71 | +0.50 | 1.42% | 604 | 48066 | 17232 | 3.60% | 35.22 | 36.58 | 35.30 | 35.21 |
| 12 | 603212 | 赛伍技术 | 15.13 | +0.15 | 1.00% | 3184 | 283868 | 42134 | 6.49% | 14.48 | 15.20 | 14.98 | 14.98 |
| 13 | 300706 | 阿石创 | 50.62 | +0.42 | 0.84% | 6 | 181288 | 92522 | 15.96% | 49.70 | 52.33 | 50.01 | 50.20 |
| 14 | 300260 | 新莱应材 | 63.43 | +0.52 | 0.83% | 2 | 451341 | 290123 | 15.69% | 61.61 | 67.90 | 62.90 | 62.91 |
| 15 | 300307 | 慈星股份 | 7.19 | +0.05 | 0.70% | 370 | 118671 | 8566 | 1.50% | 7.12 | 7.32 | 7.12 | 7.14 |
| 16 | 688530 | 欧莱新材 | 54.61 | +0.29 | 0.53% | 659 | 110652 | 60184 | 15.86% | 51.81 | 56.68 | 53.31 | 54.32 |
| 17 | 600477 | 杭萧钢构 | 2.93 | +0.01 | 0.34% | 3292 | 545406 | 16130 | 2.31% | 2.91 | 3.04 | 2.93 | 2.92 |
| 18 | 300757 | 罗博特科 | 589.98 | +0.98 | 0.17% | 1 | 91437 | 545799 | 6.07% | 580.79 | 620.00 | 605.00 | 589.00 |
| 19 | 002860 | 星帅尔 | 14.05 | +0.02 | 0.14% | 2014 | 144726 | 20371 | 4.12% | 13.91 | 14.29 | 14.09 | 14.03 |
| 20 | 300716 | *ST泉为 | 16.36 | +0.01 | 0.06% | 111 | 31221 | 5093 | 1.95% | 15.88 | 16.82 | 16.32 | 16.35 |
| 21 | 002862 | 实丰文化 | 18.56 | -0.01 | -0.05% | 190 | 34581 | 6459 | 2.74% | 18.42 | 19.05 | 18.66 | 18.57 |
| 22 | 002079 | 苏州固锝 | 12.70 | -0.10 | -0.78% | 2980 | 565298 | 71826 | 6.97% | 12.48 | 13.03 | 12.78 | 12.80 |
| 23 | 300724 | 捷佳伟创 | 90.58 | -0.78 | -0.85% | 2 | 234789 | 208495 | 8.16% | 85.50 | 92.31 | 90.50 | 91.36 |
| 24 | 600620 | 天宸股份 | 5.28 | -0.05 | -0.94% | 1008 | 76818 | 4084 | 1.12% | 5.26 | 5.38 | 5.35 | 5.33 |
| 25 | 300305 | 裕兴股份 | 6.69 | -0.07 | -1.04% | 1661 | 88597 | 5937 | 2.76% | 6.59 | 6.82 | 6.78 | 6.76 |
| 26 | 688359 | 三孚新科 | 122.36 | -1.94 | -1.56% | 366 | 43670 | 53649 | 4.42% | 120.08 | 128.00 | 123.45 | 124.30 |
| 27 | 002574 | 明牌珠宝 | 5.51 | -0.09 | -1.61% | 411 | 69058 | 3818 | 1.31% | 5.46 | 5.61 | 5.58 | 5.60 |
| 28 | 300118 | 东方日升 | 18.61 | -0.34 | -1.79% | 10 | 804326 | 149416 | 8.68% | 18.10 | 19.14 | 18.68 | 18.95 |
| 29 | 603051 | 鹿山新材 | 24.51 | -0.49 | -1.96% | 601 | 80458 | 19806 | 4.98% | 24.35 | 24.99 | 24.90 | 25.00 |
| 30 | 300345 | 华民股份 | 6.98 | -0.14 | -1.97% | 1721 | 268509 | 18792 | 5.60% | 6.88 | 7.21 | 7.09 | 7.12 |
| 31 | 300842 | 帝科股份 | 91.43 | -1.92 | -2.06% | 346 | 98842 | 89843 | 7.65% | 89.00 | 94.30 | 93.35 | 93.35 |
| 32 | 301256 | 华融化学 | 14.43 | -0.32 | -2.17% | 16 | 223768 | 32926 | 4.66% | 14.33 | 15.11 | 14.75 | 14.75 |
| 33 | 301266 | 宇邦新材 | 38.04 | -0.87 | -2.24% | 428 | 32830 | 12545 | 3.15% | 37.65 | 38.96 | 38.89 | 38.91 |
| 34 | 688503 | 聚和材料 | 111.45 | -2.57 | -2.25% | 2 | 117283 | 130869 | 5.84% | 107.01 | 116.46 | 114.03 | 114.02 |
| 35 | 002613 | 北玻股份 | 3.99 | -0.10 | -2.44% | 4109 | 486653 | 19537 | 6.29% | 3.95 | 4.13 | 4.10 | 4.09 |
| 36 | 300551 | 古鳌科技 | 14.67 | -0.38 | -2.52% | 685 | 85145 | 12591 | 2.51% | 14.55 | 15.07 | 15.00 | 15.05 |
| 37 | 002129 | TCL中环 | 9.83 | -0.26 | -2.58% | 19570 | 2554396 | 248837 | 6.32% | 9.35 | 10.26 | 10.04 | 10.09 |
| 38 | 300093 | *ST金刚 | 21.50 | -0.61 | -2.76% | 467 | 45924 | 9885 | 1.99% | 21.13 | 22.10 | 21.92 | 22.11 |
| 39 | 002056 | 横店东磁 | 19.18 | -0.57 | -2.89% | 2570 | 356742 | 68965 | 2.20% | 19.00 | 19.95 | 19.83 | 19.75 |
| 40 | 300125 | *ST聆达 | 10.29 | -0.31 | -2.92% | 1208 | 79999 | 8252 | 2.22% | 10.18 | 10.65 | 10.56 | 10.60 |
| 41 | 603396 | 金辰股份 | 36.59 | -1.10 | -2.92% | 352 | 68281 | 24928 | 4.93% | 35.78 | 37.46 | 37.46 | 37.69 |
| 42 | 688560 | 明冠新材 | 16.52 | -0.51 | -2.99% | 446 | 69639 | 11546 | 3.46% | 16.28 | 17.15 | 17.03 | 17.03 |
| 43 | 601615 | 明阳智能 | 15.32 | -0.48 | -3.04% | 2853 | 798474 | 122819 | 3.53% | 15.02 | 15.99 | 15.88 | 15.80 |
| 44 | 603778 | 国晟科技 | 21.82 | -0.71 | -3.15% | 5511 | 547789 | 119740 | 8.52% | 21.00 | 23.00 | 21.94 | 22.53 |
| 45 | 688429 | 时创能源 | 14.24 | -0.56 | -3.78% | 185 | 48561 | 6941 | 4.05% | 13.96 | 14.91 | 14.80 | 14.80 |
| 46 | 688599 | 天合光能 | 17.27 | -0.70 | -3.90% | 7219 | 702854 | 121335 | 3.00% | 16.90 | 17.90 | 17.80 | 17.97 |
| 47 | 920985 | 海泰新能 | 6.41 | -0.26 | -3.90% | 270 | 43808 | 2846 | 2.00% | 6.35 | 6.68 | 6.61 | 6.67 |
| 48 | 002008 | 大族激光 | 143.30 | -5.93 | -3.97% | 4533 | 545704 | 781175 | 5.70% | 138.71 | 151.10 | 149.24 | 149.23 |
| 49 | 300051 | 琏升科技 | 14.63 | -0.61 | -4.00% | 6 | 216328 | 31594 | 5.89% | 14.16 | 15.37 | 15.19 | 15.24 |
| 50 | 600438 | 通威股份 | 16.25 | -0.69 | -4.07% | 6204 | 861665 | 140465 | 1.91% | 16.10 | 16.90 | 16.83 | 16.94 |
| 51 | 601012 | 隆基绿能 | 15.60 | -0.70 | -4.29% | 36715 | 2457676 | 387013 | 3.24% | 15.55 | 16.28 | 16.28 | 16.30 |
| 52 | 600537 | *ST亿晶 | 3.32 | -0.16 | -4.60% | 6743 | 512135 | 17339 | 4.33% | 3.32 | 3.46 | 3.44 | 3.48 |
| 53 | 300751 | 迈为股份 | 260.14 | -12.77 | -4.68% | 1 | 140133 | 360648 | 7.27% | 248.16 | 267.90 | 265.20 | 272.91 |
| 54 | 002323 | *ST雅博 | 1.22 | -0.06 | -4.69% | 29072 | 2097190 | 25729 | 9.89% | 1.22 | 1.26 | 1.24 | 1.28 |
| 55 | 002506 | 协鑫集成 | 4.67 | -0.23 | -4.69% | 83883 | 11670335 | 544792 | 19.97% | 4.53 | 4.90 | 4.90 | 4.90 |
| 56 | 688472 | 阿特斯 | 14.58 | -0.75 | -4.89% | 8 | 1003444 | 146016 | 7.45% | 14.25 | 15.00 | 14.90 | 15.33 |
| 57 | 000821 | ST京机 | 10.04 | -0.52 | -4.92% | 1477 | 237677 | 24115 | 3.93% | 10.03 | 10.59 | 10.56 | 10.56 |
| 58 | 002459 | 晶澳科技 | 10.37 | -0.57 | -5.21% | 9600 | 1022571 | 107154 | 3.09% | 10.32 | 10.93 | 10.91 | 10.94 |
| 59 | 002218 | 拓日新能 | 5.61 | -0.34 | -5.71% | 8038 | 1261156 | 70848 | 9.09% | 5.47 | 5.90 | 5.85 | 5.95 |
| 60 | 688223 | 晶科能源 | 6.83 | -0.54 | -7.33% | 10 | 3317608 | 227982 | 3.23% | 6.62 | 7.38 | 7.38 | 7.37 |
| 61 | 002943 | 宇晶股份 | 78.75 | -7.75 | -8.96% | 944 | 158298 | 126750 | 10.87% | 77.90 | 86.51 | 86.20 | 86.50 |
| 62 | 688516 | 奥特维 | 80.68 | -8.18 | -9.21% | 577 | 199903 | 161914 | 6.35% | 77.88 | 87.55 | 87.55 | 88.86 |
| 63 | 002309 | 中利集团 | 4.65 | -0.52 | -10.06% | 25595 | 7087979 | 342436 | 29.46% | 4.65 | 5.34 | 5.34 | 5.17 |
| 64 | 300117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |