| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600537 | *ST亿晶 | 1.40 | +0.13 | 10.24% | 25 | 58469 | 819 | 0.49% | 1.40 | 1.40 | 1.40 | 1.27 |
| 2 | 688530 | 欧莱新材 | 39.60 | +1.78 | 4.71% | 51 | 23077 | 9100 | 3.31% | 37.80 | 40.50 | 38.30 | 37.82 |
| 3 | 002514 | *ST宝馨 | 2.02 | +0.05 | 2.54% | 205 | 49156 | 984 | 0.89% | 1.96 | 2.06 | 2.04 | 1.97 |
| 4 | 300820 | 英杰电气 | 46.82 | +1.02 | 2.23% | 27 | 22964 | 10842 | 2.05% | 46.36 | 47.82 | 46.50 | 45.80 |
| 5 | 300706 | 阿石创 | 35.91 | +0.76 | 2.16% | 54 | 24621 | 8897 | 2.16% | 35.21 | 37.04 | 35.60 | 35.15 |
| 6 | 688516 | 奥特维 | 37.25 | +0.71 | 1.94% | 15 | 19034 | 7080 | 0.60% | 36.70 | 37.79 | 37.26 | 36.54 |
| 7 | 300776 | 帝尔激光 | 73.71 | +1.21 | 1.67% | 15 | 13175 | 9667 | 0.73% | 72.44 | 74.55 | 73.00 | 72.50 |
| 8 | 601137 | 博威合金 | 15.68 | +0.18 | 1.16% | 47 | 39071 | 6239 | 0.43% | 15.62 | 16.28 | 15.69 | 15.50 |
| 9 | 300260 | 新莱应材 | 39.31 | +0.41 | 1.05% | 105 | 33179 | 13122 | 1.15% | 39.01 | 40.22 | 39.40 | 38.90 |
| 10 | 002158 | 汉钟精机 | 19.58 | +0.12 | 0.62% | 56 | 24717 | 4843 | 0.46% | 19.45 | 19.85 | 19.47 | 19.46 |
| 11 | 300263 | 隆华科技 | 7.15 | +0.04 | 0.56% | 176 | 70731 | 5099 | 0.74% | 7.12 | 7.30 | 7.25 | 7.11 |
| 12 | 002056 | 横店东磁 | 16.02 | +0.07 | 0.44% | 90 | 31090 | 5034 | 0.19% | 15.99 | 16.42 | 16.14 | 15.95 |
| 13 | 002613 | 北玻股份 | 3.12 | +0.01 | 0.32% | 121 | 62872 | 1959 | 0.81% | 3.07 | 3.15 | 3.10 | 3.11 |
| 14 | 688147 | 微导纳米 | 52.60 | +0.15 | 0.29% | 39 | 26849 | 14271 | 0.58% | 52.10 | 54.21 | 53.20 | 52.45 |
| 15 | 000821 | ST京机 | 6.23 | +0.01 | 0.16% | 60 | 13615 | 847 | 0.23% | 6.16 | 6.30 | 6.21 | 6.22 |
| 16 | 002323 | *ST雅博 | 1.05 | 0.00 | 0.00% | 36 | 75393 | 791 | 0.36% | 1.04 | 1.06 | 1.04 | 1.05 |
| 17 | 002079 | 苏州固锝 | 7.53 | 0.00 | 0.00% | 51 | 36311 | 2744 | 0.40% | 7.51 | 7.61 | 7.60 | 7.53 |
| 18 | 688503 | 聚和材料 | 41.77 | -0.02 | -0.05% | 18 | 17045 | 7162 | 0.70% | 41.54 | 42.62 | 42.42 | 41.79 |
| 19 | 601012 | 隆基绿能 | 10.99 | -0.01 | -0.09% | 276 | 213337 | 23538 | 0.28% | 10.89 | 11.20 | 11.20 | 11.00 |
| 20 | 300125 | 聆达股份 | 6.44 | -0.01 | -0.16% | 58 | 18316 | 1183 | 0.51% | 6.39 | 6.53 | 6.51 | 6.45 |
| 21 | 002218 | 拓日新能 | 3.25 | -0.01 | -0.31% | 81 | 55601 | 1803 | 0.40% | 3.21 | 3.31 | 3.27 | 3.26 |
| 22 | 301256 | 华融化学 | 8.04 | -0.03 | -0.37% | 3 | 7210 | 579 | 0.15% | 7.95 | 8.16 | 8.12 | 8.07 |
| 23 | 300305 | 裕兴股份 | 5.05 | -0.02 | -0.39% | 55 | 19979 | 1003 | 0.62% | 4.95 | 5.17 | 5.09 | 5.07 |
| 24 | 002008 | 大族激光 | 50.26 | -0.21 | -0.42% | 238 | 106266 | 54067 | 1.11% | 50.22 | 52.11 | 51.36 | 50.47 |
| 25 | 002309 | 中利集团 | 2.34 | -0.01 | -0.43% | 847 | 142815 | 3348 | 0.59% | 2.32 | 2.38 | 2.36 | 2.35 |
| 26 | 600477 | 杭萧钢构 | 2.22 | -0.01 | -0.45% | 63 | 51392 | 1145 | 0.22% | 2.21 | 2.25 | 2.24 | 2.23 |
| 27 | 002506 | 协鑫集成 | 2.12 | -0.01 | -0.47% | 684 | 287357 | 6107 | 0.49% | 2.10 | 2.16 | 2.14 | 2.13 |
| 28 | 002574 | 明牌珠宝 | 4.16 | -0.02 | -0.48% | 26 | 17760 | 736 | 0.34% | 4.07 | 4.25 | 4.18 | 4.18 |
| 29 | 300724 | 捷佳伟创 | 51.24 | -0.26 | -0.50% | 18 | 17001 | 8710 | 0.59% | 50.90 | 52.00 | 51.88 | 51.50 |
| 30 | 605566 | 福莱蒽特 | 24.57 | -0.13 | -0.53% | 22 | 15126 | 3707 | 1.13% | 23.90 | 25.40 | 25.16 | 24.70 |
| 31 | 600620 | 天宸股份 | 3.62 | -0.02 | -0.55% | 13 | 36611 | 1324 | 0.53% | 3.55 | 3.69 | 3.65 | 3.64 |
| 32 | 002529 | 海源复材 | 5.42 | -0.03 | -0.55% | 1 | 18666 | 1013 | 0.72% | 5.30 | 5.58 | 5.49 | 5.45 |
| 33 | 301266 | 宇邦新材 | 19.21 | -0.11 | -0.57% | 33 | 6927 | 1340 | 0.51% | 19.02 | 19.86 | 19.60 | 19.32 |
| 34 | 688429 | 时创能源 | 8.22 | -0.06 | -0.72% | 8 | 4824 | 396 | 0.12% | 8.08 | 8.49 | 8.18 | 8.28 |
| 35 | 300786 | 国林科技 | 10.79 | -0.09 | -0.83% | 21 | 12564 | 1358 | 0.86% | 10.67 | 11.07 | 10.93 | 10.88 |
| 36 | 688472 | 阿特斯 | 7.59 | -0.07 | -0.91% | 79 | 55020 | 4210 | 0.15% | 7.56 | 7.73 | 7.66 | 7.66 |
| 37 | 300051 | 琏升科技 | 6.02 | -0.06 | -0.99% | 2 | 28099 | 1690 | 0.76% | 5.94 | 6.17 | 6.08 | 6.08 |
| 38 | 300751 | 迈为股份 | 117.84 | -1.21 | -1.02% | 36 | 15956 | 19032 | 0.83% | 116.65 | 121.12 | 120.16 | 119.05 |
| 39 | 920985 | 海泰新能 | 4.15 | -0.05 | -1.19% | 6 | 4529 | 190 | 0.21% | 4.15 | 4.28 | 4.27 | 4.20 |
| 40 | 603396 | 金辰股份 | 23.68 | -0.30 | -1.25% | 41 | 13015 | 3087 | 0.94% | 23.46 | 24.23 | 23.98 | 23.98 |
| 41 | 300345 | 华民股份 | 5.37 | -0.07 | -1.29% | 4 | 47944 | 2569 | 0.99% | 5.29 | 5.50 | 5.50 | 5.44 |
| 42 | 688359 | 三孚新科 | 60.01 | -0.79 | -1.30% | 12 | 8384 | 5109 | 0.84% | 59.75 | 62.27 | 61.87 | 60.80 |
| 43 | 688226 | 威腾电气 | 23.21 | -0.33 | -1.40% | 107 | 10548 | 2477 | 0.56% | 23.18 | 24.05 | 23.95 | 23.54 |
| 44 | 002459 | 晶澳科技 | 6.32 | -0.11 | -1.71% | 1351 | 94681 | 6036 | 0.29% | 6.29 | 6.51 | 6.45 | 6.43 |
| 45 | 688223 | 晶科能源 | 3.73 | -0.07 | -1.84% | 193 | 161818 | 6100 | 0.16% | 3.72 | 3.83 | 3.80 | 3.80 |
| 46 | 300757 | 罗博特科 | 290.50 | -5.50 | -1.86% | 38 | 20713 | 60781 | 1.27% | 288.68 | 299.55 | 299.55 | 296.00 |
| 47 | 688560 | 明冠新材 | 10.27 | -0.21 | -2.00% | 12 | 13597 | 1402 | 0.68% | 10.16 | 10.64 | 10.56 | 10.48 |
| 48 | 603212 | 赛伍技术 | 9.25 | -0.22 | -2.32% | 53 | 34296 | 3188 | 0.78% | 9.17 | 9.55 | 9.49 | 9.47 |
| 49 | 300842 | 帝科股份 | 41.72 | -1.18 | -2.75% | 12 | 23650 | 10037 | 1.82% | 41.70 | 44.67 | 43.51 | 42.90 |
| 50 | 688599 | 天合光能 | 9.76 | -0.32 | -3.17% | 8 | 120510 | 11906 | 0.51% | 9.70 | 10.14 | 10.09 | 10.08 |
| 51 | 300307 | 慈星股份 | 8.53 | -0.28 | -3.18% | 434 | 323694 | 27044 | 4.11% | 8.00 | 8.88 | 8.75 | 8.81 |
| 52 | 002860 | 星帅尔 | 14.23 | -0.47 | -3.20% | 40 | 27012 | 3833 | 0.79% | 13.78 | 14.89 | 14.70 | 14.70 |
| 53 | 300118 | 东方日升 | 7.43 | -0.25 | -3.26% | 719 | 92584 | 6979 | 1.00% | 7.41 | 7.79 | 7.73 | 7.68 |
| 54 | 600438 | 通威股份 | 10.67 | -0.39 | -3.53% | 170 | 180763 | 19546 | 0.40% | 10.57 | 11.15 | 11.07 | 11.06 |
| 55 | 300093 | 金刚光伏 | 15.12 | -0.58 | -3.69% | 35 | 16981 | 2592 | 0.61% | 14.92 | 16.49 | 15.98 | 15.70 |
| 56 | 002943 | 宇晶股份 | 24.70 | -0.96 | -3.74% | 239 | 59908 | 15043 | 3.17% | 24.66 | 26.00 | 25.73 | 25.66 |
| 57 | 603778 | 国晟科技 | 6.51 | -0.26 | -3.84% | 39 | 79927 | 5264 | 1.24% | 6.48 | 6.90 | 6.89 | 6.77 |
| 58 | 300716 | *ST泉为 | 13.00 | -0.80 | -5.80% | 10 | 6544 | 851 | 0.41% | 12.55 | 13.80 | 13.80 | 13.80 |
| 59 | 603051 | 鹿山新材 | 21.51 | -1.40 | -6.11% | 309 | 47576 | 10370 | 2.94% | 21.20 | 23.04 | 22.70 | 22.91 |
| 60 | 601615 | 明阳智能 | 7.47 | -0.68 | -8.34% | 665 | 333805 | 25497 | 1.48% | 7.45 | 7.94 | 7.58 | 8.15 |
| 61 | 002862 | 实丰文化 | 13.71 | -1.52 | -9.98% | 2 | 18249 | 2502 | 1.42% | 13.71 | 13.71 | 13.71 | 15.23 |
| 62 | 002129 | TCL中环 | 9.38 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 9.38 |
| 63 | 300117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |