爱查股网 www.aichagu.com 股票查询最好股票网 个股数据查询好股网 手机APP下载 | 手机访问 | 加入收藏 | 保存到桌面
爱查股网
股票查询最好股票网 个股数据查询好股网
您的位置:爱查股网 > 领涨板块 > 粤港澳
股票行情查询:

粤港澳行情 领涨龙头股票

点击标题可进行排序,默认按“涨跌幅”降序排列。
排行 股票代码 股票名称 当前价 涨跌额 涨跌幅 现手 总手 成交金额 换手率 今低 今高 今开盘 昨收盘
1002031巨轮智能8.40+0.769.95%9268484188538749625.30%7.258.407.337.64
2002421达实智能3.21+0.299.93%487622943237175411.45%2.903.212.942.92
3300154瑞凌股份11.99+0.595.18%2946245709294927.80%11.4012.2811.6111.40
4002889东方嘉盛13.62+0.665.09%916108406148364.31%13.1314.1413.3012.96
5300259新天科技5.28+0.254.97%101045925537628.94%4.805.365.145.03
6300124汇川技术77.32+2.903.90%17190965585112.98%74.4979.8874.4974.42
7000029深深房A28.91+0.903.21%1475146701427561.65%28.1529.9628.2928.01
8003013地铁设计13.89+0.382.81%3453763451650.94%13.4513.9613.4813.51
9002327富安娜 7.55+0.172.30%13558944267001.82%7.347.587.387.38
10002823凯中精密16.71+0.352.14%57988195147184.03%16.2716.9616.4616.36
11002920德赛西威105.00+1.691.64%9701238691302582.08%102.56107.20103.48103.31
12000659珠海中富4.16+0.061.46%3631334825139112.60%4.074.264.124.10
13300738奥飞数据27.36+0.391.45%5134152537784013.62%27.0429.4927.8526.97
14300599雄塑科技12.15+0.141.17%1197140402171707.47%11.9112.7312.0312.01
15002577雷柏科技18.90+0.150.80%54172659138462.59%18.5819.3318.5818.75
16600525ST长园5.36+0.040.75%75312479666730.95%5.255.425.355.32
17000429粤高速A13.13+0.080.61%3046682687130.51%12.9413.1313.0713.05
18300457赢合科技27.83+0.130.47%99158527443332.50%27.5528.5027.6627.70
19003816中国广核4.78+0.020.42%86431472970699550.37%4.684.824.754.76
20002822ST中装 3.03+0.010.33%60111083133431.04%2.993.063.053.02
21300556丝路视觉20.23+0.050.25%2954466390944.12%20.0720.5720.1820.18
22000042中洲控股10.11+0.020.20%4486552165810.99%9.9710.1310.0610.09
23002016世荣兆业5.07+0.010.20%228811814359581.46%4.955.095.055.06
24002953日丰股份11.47+0.020.17%4946312572572.33%11.3411.6611.4311.45
25300949奥雅股份40.60+0.060.15%2401004540832.93%40.0041.1140.4140.54
26603813*ST原尚38.70+0.040.10%1091009839200.96%38.2739.4839.0538.66
27002846英联股份14.21+0.010.07%79270874100892.72%14.1114.4414.2514.20
28300723一品红 40.09+0.010.02%1146117278472692.80%39.6441.2440.0040.08
29002492恒基达鑫7.720.000.00%1756987153961.76%7.657.847.757.72
30002054德美化工8.58-0.01-0.12%1436124501107493.24%8.518.758.608.59
31301038深水规院20.40-0.05-0.24%4103452370541.55%20.1320.7720.3820.45
32002337赛象科技5.96-0.02-0.33%88910618463471.81%5.906.075.975.98
33001202炬申股份16.80-0.06-0.36%2412143236221.83%16.7417.0616.8516.86
34002917金奥博 13.47-0.05-0.37%2735245871102.01%13.3813.7313.5313.52
35600036招商银行37.65-0.16-0.42%102108217383101360.40%37.6137.9737.8137.81
36920039国义招标9.32-0.04-0.43%17385067960.55%9.219.539.369.36
37300468四方精创27.64-0.12-0.43%1635185280517143.50%27.5028.4127.9227.76
38000096广聚能源9.03-0.04-0.44%5516497058831.27%8.979.179.079.07
39600684珠江股份4.13-0.02-0.48%278216021566361.88%4.094.214.154.15
40600162香江控股1.83-0.01-0.54%446134400962871.05%1.801.861.841.84
41300635中达安 15.25-0.09-0.59%2184675572093.88%15.1415.7215.3515.34
42300675建科院 16.19-0.10-0.61%2032794445401.91%16.0416.4516.2316.29
43002949华阳国际14.20-0.09-0.63%1182820740341.86%14.1214.5114.5014.29
44000099中信海直16.97-0.11-0.64%64795687163171.23%16.8517.2617.0917.08
45002210飞马国际3.05-0.02-0.65%116571127868343864.25%3.013.133.053.07
46300003乐普医疗13.63-0.09-0.66%1412256751351101.63%13.5313.8513.6713.72
47301091深城交 22.12-0.15-0.67%63086266193441.64%22.0122.7922.3822.27
48600098广州发展7.24-0.05-0.69%1542421705303571.20%7.107.337.267.29
49002303美盈森 3.54-0.03-0.84%680920865773862.16%3.513.593.583.57
50002314南山控股2.34-0.02-0.85%206318965644591.42%2.332.382.372.36
51600340*ST华幸1.09-0.01-0.91%109291003419108302.58%1.061.111.091.10
52002587奥拓电子7.07-0.07-0.98%740179328127633.37%7.017.207.147.14
53600548深高速8.96-0.09-0.99%4272583323260.15%8.969.089.019.05
54603882金域医学26.00-0.26-0.99%42949629130091.08%25.8326.5626.3526.26
55000017深中华A 5.91-0.06-1.01%14356813740471.55%5.886.005.935.97
56002141贤丰控股3.56-0.04-1.11%120817651963111.71%3.553.633.603.60
57000507珠海港 5.19-0.06-1.14%59113562270311.50%5.145.265.255.25
58600030中信证券26.35-0.31-1.16%1123713223183503091.09%26.1826.8026.7626.66
59000090天健集团3.42-0.04-1.16%109517818861290.95%3.413.493.463.46
60600004白云机场8.33-0.10-1.19%62510207285520.43%8.338.468.448.43
61002047*ST宝鹰 5.58-0.07-1.24%182817302596631.14%5.535.675.615.65
62601228广州港3.15-0.04-1.25%1158350099110530.46%3.123.203.203.19
63600872中炬高新20.43-0.27-1.30%965155498317372.02%20.2220.6720.6120.70
64300521爱司凯 29.13-0.40-1.35%1203208394742.17%28.8330.2729.4929.53
65300146汤臣倍健10.17-0.14-1.36%1143011146451.28%10.1710.3510.3010.31
66000089深圳机场6.76-0.10-1.46%70913146189410.64%6.756.876.866.86
67000524岭南控股9.45-0.14-1.46%3907601372141.13%9.399.619.599.59
68000014沙河股份12.11-0.19-1.54%4736396578192.64%12.0012.4812.3512.30
69000019深粮控股7.05-0.11-1.54%1776142982100833.44%6.987.167.157.16
70601333广深铁路3.06-0.05-1.61%6145645007198851.14%3.053.133.123.11
71300735光弘科技20.53-0.34-1.63%958130492270711.72%20.3621.1520.8020.87
72300737科顺股份7.76-0.13-1.65%2343302131235943.41%7.607.977.867.89
73000011深物业A 7.60-0.13-1.68%3255775444251.10%7.547.797.737.73
74600185珠免集团5.73-0.10-1.72%3108242962139601.29%5.705.825.815.83
75002869金溢科技19.48-0.35-1.77%2953244463782.06%19.4520.0519.8319.83
76002861瀛通通讯17.97-0.33-1.80%4405008890973.34%17.8218.5018.3818.30
77000529广弘控股5.37-0.10-1.83%4126050632651.06%5.355.495.495.47
78300147*ST香雪 10.66-0.20-1.84%1968104005111171.58%10.5710.9310.7810.86
79002475立讯精密74.00-1.40-1.86%17559198921214751132.74%72.6176.8076.4775.40
80000069华侨城A2.10-0.04-1.87%11245488941103040.71%2.082.142.142.14
81300589江龙船艇15.65-0.30-1.88%2589164818262607.03%15.5916.3015.9915.95
82000531穗恒运A7.07-0.14-1.94%1409256305181122.82%6.967.237.207.21
83001979招商蛇口9.07-0.18-1.95%4619534396487550.64%8.999.299.259.25
84600894广日股份8.61-0.18-2.05%559115579100251.37%8.548.848.818.79
85002060广东建工3.66-0.08-2.14%4565478357176043.06%3.633.763.753.74
86603515欧普照明19.56-0.43-2.15%4651422627940.19%19.4419.9819.9619.99
87002672东江环保4.07-0.09-2.16%33610517743121.16%4.044.164.154.16
88002316亚联发展5.44-0.12-2.16%222916119388264.73%5.355.615.575.56
89000006深振业A9.72-0.22-2.21%5938468013462793.47%9.6210.259.959.94
90600323瀚蓝环境30.46-0.69-2.22%33571844219100.88%30.2431.1231.0131.15
91000415渤海租赁4.33-0.10-2.26%4388778264340531.44%4.304.474.424.43
92300424航新科技19.25-0.48-2.43%898132681256115.41%19.0919.7819.6319.73
93002736国信证券10.35-0.26-2.45%3131395223412120.41%10.3010.6110.6010.61
94601318中国平安55.50-1.40-2.46%1309611819046613211.11%55.2957.1456.9856.90
95002197证通电子7.88-0.20-2.48%1560238869191444.47%7.858.158.128.08
96301505苏州规划21.96-0.56-2.49%4322739660733.50%21.8522.6022.5422.52
97000088盐 田 港4.51-0.12-2.59%2053376821171421.19%4.494.644.624.63
98002233塔牌集团8.52-0.23-2.63%54310069086540.86%8.478.808.798.75
99600325华发股份3.31-0.09-2.65%3716665444222612.42%3.283.423.413.40
100605090九丰能源43.71-1.20-2.67%30852443781067593.47%42.9044.8744.5544.91
101002017东信和平18.63-0.53-2.77%1182131003246712.26%18.4819.2819.1919.16
102300136信维通信99.61-2.90-2.83%21127994113358313.71%97.32104.77103.80102.51
103002187广百股份5.77-0.17-2.86%168214111282412.01%5.755.955.955.94
104001872招商港口22.83-0.72-3.06%854052992690.18%22.5623.6223.4923.55
105002939长城证券9.18-0.29-3.06%8300648109602591.80%9.129.559.479.47
106002616长青集团5.70-0.18-3.06%1279200362114733.41%5.685.865.855.88
107000012南 玻A3.73-0.12-3.12%3010266465100311.36%3.713.843.823.85
108002042华孚时尚4.80-0.16-3.23%6405637751311023.75%4.765.074.984.96
109000987越秀资本8.36-0.28-3.24%5144499996422461.00%8.318.678.658.64
110002885京泉华 43.23-1.53-3.42%202832578314183813.73%42.0046.6045.6444.76
111300518新迅达 28.72-1.03-3.46%612123140356836.18%28.3030.5029.7529.75
112002774快意电梯12.76-0.48-3.63%760106764138173.79%12.6713.6913.2913.24
113000039中集集团12.13-0.47-3.73%2017456477563901.98%12.0412.8512.5512.60
114600428中远海特8.00-0.33-3.96%3620510776412282.38%7.948.378.348.33
115603535嘉诚国际8.37-0.35-4.01%998132018111732.58%8.318.648.648.72
116301248杰创智能85.70-3.63-4.06%55981045699907.21%84.6689.2788.4289.33
117002930宏川智慧15.15-0.65-4.11%2824203030309854.69%14.9415.8015.7615.80
118300335迪森股份6.65-0.31-4.45%3335326489219178.50%6.626.936.916.96
119000539粤电力A6.90-0.33-4.56%1555416966951169216.64%6.707.207.137.23
120002431ST棕榈 1.61-0.08-4.73%593751032982722.83%1.611.671.651.69
121300668杰恩股份59.60-2.97-4.75%69344051269054.42%58.0066.0061.9562.57
122000078ST海王 2.11-0.11-4.95%55219094620.08%2.112.112.112.22
123002717*ST岭南 1.24-0.07-5.34%432973075591554.25%1.241.301.301.31
124002429兆驰股份12.65-0.87-6.43%2003420918442699284.62%12.4913.6813.4913.52
125002325------------------------
126002341------------------------
127000023------------------------
个股查股导航:股票行情查询 DDX在线查询 超赢数据查询 资金流向 千股千评 个股最新消息 大小非解禁 十大股东查询 分红配股查询 业绩预告查询
京运通 601908+2.69% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
华灿光电 300323+2.69% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
同兴达 002845+2.68% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
恒信东方 300081+2.68% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
迎驾贡酒 603198+2.67% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
国投资本 600061+2.67% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
天赐材料 002709+2.66% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
呈和科技 688625+2.66% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
华鲁恒升 600426+2.66% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
开山股份 300257+2.66% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
手机版(手机访问当前页面) | 手机APP下载 | 电脑端(适合电脑或大屏用户)
商务合作:邮箱:syyy8@hotmail.com
爱查股网不推荐股票,不收会员,网站内的广告不代表本股票网的观点,由此引起的一切法律责任均与本站无关,股市有风险,投资需谨慎。
特别提示:本站不为所提供数据的错误、残缺、延迟或因依靠此信息所采取的任何行为负责。本股票网提供的所有内容仅供参考,不构成投资建议,投资者据此操作,风险自担。