爱查股网 www.aichagu.com 股票查询最好股票网 个股数据查询好股网 手机APP下载 | 手机访问 | 加入收藏 | 保存到桌面
爱查股网
股票查询最好股票网 个股数据查询好股网
您的位置:爱查股网 > 领涨板块 > 粤港澳
股票行情查询:

粤港澳行情 领涨龙头股票

点击标题可进行排序,默认按“涨跌幅”降序排列。
排行 股票代码 股票名称 当前价 涨跌额 涨跌幅 现手 总手 成交金额 换手率 今低 今高 今开盘 昨收盘
1300468四方精创27.50+3.5014.58%106146094441054927.56%25.6228.8026.0024.00
2002949华阳国际14.07+1.2810.01%321846142522512.15%12.6814.0712.6912.79
3300589江龙船艇14.53+0.936.84%14547666502120.44%13.5614.6313.8813.60
4000039中集集团9.39+0.535.98%5567935525062.47%8.889.418.888.86
5600325华发股份2.63+0.124.78%2101616518424785.87%2.482.722.492.51
6300147*ST香雪 6.56+0.274.29%4174564114192.65%6.276.686.336.29
7600684珠江股份3.66+0.154.27%1294478293176615.60%3.533.813.583.51
8600185珠免集团5.48+0.203.79%201653063911268.77%5.375.775.565.28
9002017东信和平17.06+0.593.58%972670812581112.53%16.6217.9516.6216.47
10600548深高速8.47+0.293.55%15127054106260.74%8.188.478.188.18
11301505苏州规划17.24+0.502.99%195329392035.85%16.7417.6516.8816.74
12000529广弘控股5.08+0.142.83%80612286562872.16%4.935.284.954.94
13600872中炬高新18.51+0.402.21%4107277198081.39%18.1018.6718.1118.11
14002016世荣兆业4.75+0.102.15%67715331074151.89%4.654.974.674.65
15001979招商蛇口6.97+0.142.05%101404302990361.58%6.817.196.846.83
16301091深城交 20.10+0.402.03%5114443230022.17%19.5920.3419.7019.70
17000019深粮控股7.13+0.142.00%2341922243228.22%6.807.226.926.99
18000011深物业A 8.50+0.151.80%4336047288216.38%8.268.768.338.35
19301038深水规院17.88+0.311.76%5424254076411.91%17.4618.2317.5717.57
20002492恒基达鑫5.96+0.101.71%112410859365732.73%5.856.195.865.86
21600036招商银行41.69+0.621.51%18452293516540.41%40.9541.7841.0541.07
22300457赢合科技21.54+0.301.41%1126465273671.99%21.2421.9121.2621.24
23000078ST海王 1.45+0.021.40%4367226198352.56%1.431.491.431.43
24000659珠海中富2.91+0.041.39%614925219473641.96%2.872.962.892.87
25002314南山控股2.24+0.031.36%267329434766412.20%2.202.282.212.21
26002917金奥博 10.58+0.141.34%14179944311.60%10.4410.6710.4710.44
27002822ST中装 3.10+0.041.31%6066769720900.63%3.043.113.043.06
28300778新城市 10.89+0.141.30%3633577539391.76%10.7611.1610.8610.75
29300146汤臣倍健9.87+0.121.23%14118430116921.06%9.789.969.859.75
30600098广州发展6.11+0.071.16%70219177133950.63%6.036.166.046.04
31002316亚联发展4.44+0.051.14%136512759356973.74%4.354.524.424.39
32000415渤海租赁4.56+0.051.11%230921535424871.71%4.504.684.514.51
33000069华侨城A1.84+0.021.10%3618127114880.90%1.811.881.821.82
34002187广百股份5.75+0.061.05%20197569112822.82%5.555.795.665.69
35600340*ST华幸1.08+0.010.93%5029662132020.76%1.071.091.071.07
36000089深圳机场6.64+0.060.91%71912876585250.63%6.566.656.576.58
37000524岭南控股10.19+0.090.89%38135463138542.02%10.0110.3410.1110.10
38003013地铁设计16.33+0.140.86%14867879801.21%16.1916.6016.1916.19
39002431ST棕榈 1.39+0.010.72%216871923360.94%1.371.401.381.38
40000531穗恒运A5.62+0.040.72%55207029320.57%5.595.665.605.58
41603535嘉诚国际6.40+0.040.63%4703834324640.75%6.346.496.396.36
42002939长城证券8.13+0.050.62%19289723236600.80%8.098.228.128.08
43300675建科院 13.31+0.080.60%2962118928361.44%13.1913.5413.3313.23
44000042中洲控股8.76+0.050.57%66982361561.05%8.678.918.728.71
45002672东江环保3.73+0.020.54%12815864521980.65%3.703.783.723.71
46600894广日股份7.43+0.040.54%4153011722450.36%7.417.527.427.39
47000096广聚能源8.29+0.040.48%55791948041.13%8.208.368.228.25
48600030中信证券27.99+0.130.47%213925583920901.14%27.9528.3327.9627.86
49603882金域医学26.70+0.120.45%64776599205501.66%26.5427.0926.6026.58
50000006深振业A7.01+0.030.43%29185098131691.37%6.987.207.006.98
51002197证通电子7.07+0.030.43%8259782187784.86%7.057.347.167.04
52601318中国平安58.24+0.240.41%67835524573930.74%57.8858.9957.8858.00
53002736国信证券10.26+0.040.39%1253304261110.26%10.2310.3710.2410.22
54000987越秀资本7.69+0.030.39%1293620227280.59%7.677.807.687.66
55600004白云机场7.89+0.030.38%510604983620.45%7.837.927.897.86
56300335迪森股份5.63+0.020.36%1939874155942.57%5.595.755.665.61
57002060广东建工3.18+0.010.32%147914118445150.90%3.173.223.173.17
58000099中信海直13.87+0.040.29%290428126371.17%13.8314.1213.8813.83
59300424航新科技13.86+0.040.29%7607152799652.79%13.7614.1013.8613.82
60000012南 玻A3.72+0.010.27%1018962870800.97%3.703.763.723.71
61000507珠海港 5.07+0.010.20%128948545430.99%5.045.115.085.06
62002327富安娜 6.30+0.010.16%104406927780.90%6.276.346.296.29
63300949奥雅股份23.16+0.030.13%184925921701.86%23.0123.7623.2323.13
64600428中远海特11.66+0.010.09%10407336475441.90%11.4811.8211.7211.65
65300556丝路视觉16.62+0.010.06%5965167587264.76%16.5017.1816.8616.61
66001872招商港口23.77+0.010.04%1012634962580.11%23.5023.9923.7623.76
67300738奥飞数据20.060.000.00%20323607654423.29%20.0120.4620.3120.06
68601333广深铁路3.130.000.00%1773550243571.37%3.123.173.153.13
69000090天健集团3.480.000.00%217242560730.92%3.463.563.483.48
70002233塔牌集团7.090.000.00%1411436881760.97%7.077.217.117.09
71000539粤电力A5.130.000.00%20446275230851.75%5.115.225.165.13
72002717*ST岭南 1.000.000.00%3019923719931.11%0.991.011.001.00
73002210飞马国际2.270.000.00%13465062106301.75%2.252.322.282.27
74600323瀚蓝环境29.99-0.01-0.03%342140126630.52%29.8730.2730.1430.00
75603515欧普照明15.47-0.02-0.13%51313320330.18%15.3915.5615.4315.49
76000029深深房A22.16-0.03-0.14%14084691750.46%22.0622.8822.3322.19
77002616长青集团4.87-0.01-0.20%86211071054211.88%4.844.934.904.88
78002577雷柏科技19.30-0.04-0.21%20466116129712.36%19.2019.8719.3519.34
79000088盐 田 港4.53-0.01-0.22%1255267115820.81%4.504.574.534.54
80002889东方嘉盛12.16-0.03-0.25%3622839934841.13%12.1212.3712.1912.19
81002421达实智能3.38-0.01-0.29%271519922521627.46%3.363.493.403.39
82601228广州港3.12-0.01-0.32%97629793793220.39%3.103.163.123.13
83001202炬申股份14.30-0.05-0.35%831909927581.63%14.2314.6014.3514.35
84002587奥拓电子5.57-0.02-0.36%110946761472.05%5.535.675.605.59
85002869金溢科技16.40-0.06-0.36%3064837981083.05%16.2817.4417.0716.46
86000014沙河股份10.53-0.04-0.38%8595044153852.08%10.5010.8110.6210.57
87002337赛象科技4.73-0.02-0.42%2546860832721.17%4.704.824.784.75
88003816中国广核4.37-0.03-0.68%201300613568700.33%4.334.424.394.40
89300003乐普医疗11.74-0.08-0.68%2149304176730.95%11.6811.9411.8511.82
90605090九丰能源33.50-0.23-0.68%185673289711.21%33.2134.4033.9533.73
91002042华孚时尚3.92-0.03-0.76%234921905886731.29%3.904.013.963.95
92920039国义招标8.45-0.07-0.82%1312927725021.90%8.308.708.628.52
93002054德美化工7.29-0.06-0.82%4588734764322.27%7.267.467.357.35
94300521爱司凯 24.96-0.23-0.91%442600865191.76%24.7225.6025.5825.19
95000429粤高速A13.04-0.13-0.99%2108121141290.83%12.9313.1913.1813.17
96300737科顺股份4.85-0.05-1.02%1257165126122.90%4.825.004.924.90
97300668杰恩股份31.91-0.34-1.05%138549126553.87%31.6134.1732.4432.25
98300259新天科技4.35-0.05-1.14%19494146221134.28%4.304.594.514.40
99002303美盈森 5.21-0.06-1.14%22345041182163.23%5.175.405.315.27
100002047宝鹰股份3.43-0.04-1.15%10415110143852.74%3.403.523.493.47
101600525长园集团5.10-0.07-1.35%30212981109711.61%5.065.235.185.17
102300124汇川技术59.31-0.84-1.40%11887951129320.78%59.1560.6460.5160.15
103300599雄塑科技11.22-0.16-1.41%7205689664491.79%11.1011.5011.3811.38
104300635中达安 12.41-0.18-1.43%3522651833162.20%12.3012.7212.6612.59
105600162香江控股4.69-0.07-1.47%321635163782815.00%4.654.974.754.76
106002930宏川智慧9.49-0.15-1.56%319730493002.25%9.409.739.699.64
107002885京泉华 27.73-0.45-1.60%42627337557011.04%27.4130.3929.0028.18
108002823凯中精密13.09-0.25-1.87%14373057921.96%13.0413.4813.4313.34
109002429兆驰股份7.85-0.18-2.24%1529034423091.17%7.828.178.088.03
110301248杰创智能56.00-1.39-2.42%534710197443.09%55.5058.6058.0057.39
111002953日丰股份10.50-0.26-2.42%1167578178685.96%10.4010.9210.9210.76
112002846英联股份11.03-0.28-2.48%2294402105533.48%10.9611.3311.2611.31
113300136信维通信56.18-1.47-2.55%23141411800313.81%55.6658.9758.3057.65
114002920德赛西威88.00-2.32-2.57%1101082912841.69%87.6692.8892.3090.32
115300723一品红 35.59-1.01-2.76%3135111501423.22%35.3538.8037.5036.60
116603813原尚股份27.55-0.82-2.89%7717120170.68%27.5328.8828.6528.37
117002031巨轮智能5.36-0.17-3.07%15226558312335910.30%5.305.555.555.53
118002475立讯精密54.30-1.87-3.33%511083476129531.51%54.0856.9856.9856.17
119300518新迅达 24.63-0.88-3.45%43580717204294.05%24.5425.9525.7625.51
120300154瑞凌股份12.41-0.47-3.65%17162821205665.16%12.2313.0412.8712.88
121002774快意电梯15.49-0.64-3.97%1038197198322317.00%15.4017.2016.2916.13
122002861瀛通通讯15.95-0.68-4.09%75662420101634.40%15.8716.8816.6716.63
123300735光弘科技19.27-0.93-4.60%4194611386222.56%19.1520.6720.5020.20
124000017深中华A 9.52-1.06-10.02%2106266310167924.11%9.529.939.5210.58
125002325------------------------
126002341------------------------
127000023------------------------
个股查股导航:股票行情查询 DDX在线查询 超赢数据查询 资金流向 千股千评 个股最新消息 大小非解禁 十大股东查询 分红配股查询 业绩预告查询
水晶光电 002273+4.07% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
雅本化学 300261+4.06% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
江化微 603078+4.05% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
中科三环 000970+4.05% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
ST华仪 600290+4.05% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
智飞生物 300122+4.04% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
凯恩股份 002012+4.02% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
广电网络 600831+4.02% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
常熟汽饰 603035+3.98% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
康希诺 688185+3.96% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
手机版(手机访问当前页面) | 手机APP下载 | 电脑端(适合电脑或大屏用户)
商务合作:邮箱:syyy8@hotmail.com
爱查股网不推荐股票,不收会员,网站内的广告不代表本股票网的观点,由此引起的一切法律责任均与本站无关,股市有风险,投资需谨慎。
特别提示:本站不为所提供数据的错误、残缺、延迟或因依靠此信息所采取的任何行为负责。本股票网提供的所有内容仅供参考,不构成投资建议,投资者据此操作,风险自担。