爱查股网 www.aichagu.com 股票查询最好股票网 个股数据查询好股网 手机APP下载 | 手机访问 | 加入收藏 | 保存到桌面
爱查股网
股票查询最好股票网 个股数据查询好股网
您的位置:爱查股网 > 领涨板块 > 粤港澳
股票行情查询:

粤港澳行情 领涨龙头股票

点击标题可进行排序,默认按“涨跌幅”降序排列。
排行 股票代码 股票名称 当前价 涨跌额 涨跌幅 现手 总手 成交金额 换手率 今低 今高 今开盘 昨收盘
1002187广百股份5.77+0.509.49%6109317962173954.54%5.105.795.285.27
2002949华阳国际13.52+0.725.63%580137141173879.03%11.6813.8812.4012.80
3300468四方精创18.10+0.704.02%30674098132271.40%17.5818.2017.5817.40
4002736国信证券8.83+0.313.64%861240522209680.23%8.588.858.598.52
5600030中信证券25.12+0.823.37%9396950971724660.57%24.4025.1524.6024.30
6002939长城证券7.36+0.223.08%869695870990.27%7.227.387.247.14
7300949奥雅股份42.51+1.182.86%2024746104224.98%41.1143.3041.1141.33
8600185珠免集团4.08+0.112.77%2577976031960.42%3.964.083.973.97
9000987越秀资本6.71+0.182.76%5529286362050.19%6.596.736.636.53
10000011深物业A 9.70+0.252.65%164134325127282.55%9.069.889.559.45
11600548深高速8.69+0.212.48%22288519840.13%8.528.718.558.48
12300556丝路视觉16.64+0.382.34%154046065923.73%15.8016.8816.3816.26
13300146汤臣倍健10.11+0.202.02%1055369053960.48%9.9110.139.919.91
14600872中炬高新19.84+0.371.90%154744693500.62%19.4819.8819.5719.47
15002303美盈森 4.10+0.071.74%469259469104632.43%3.904.154.054.03
16000019深粮控股5.98+0.101.70%12806316600.67%5.846.005.885.88
17002429兆驰股份6.12+0.101.66%22213491382630.30%6.076.186.086.02
18002042华孚时尚3.20+0.051.59%55362817040.32%3.153.203.153.15
19000039中集集团9.03+0.141.57%207134660122860.59%8.869.208.948.89
20000012南 玻A3.37+0.051.51%35043416970.26%3.323.383.323.32
21600894广日股份7.39+0.111.51%51577711640.19%7.307.427.357.28
22002616长青集团4.74+0.071.50%2153229715320.55%4.694.774.694.67
23000096广聚能源7.59+0.111.47%92254816890.44%7.407.627.507.48
24002587奥拓电子5.06+0.071.40%15312438261662.33%4.815.105.034.99
25000089深圳机场6.66+0.091.37%33786025090.18%6.576.666.576.57
26000529广弘控股4.52+0.061.35%26211609420.37%4.374.524.474.46
27601318中国平安53.48+0.681.29%6752624021393300.25%52.4153.5052.8552.80
28000090天健集团3.15+0.041.29%234600614300.25%3.073.153.113.11
29000069华侨城A1.65+0.021.23%211719519200.17%1.621.661.641.63
30000524岭南控股8.36+0.101.21%91900415770.28%8.228.378.268.26
31002327富安娜 5.43+0.061.12%21162408790.33%5.365.455.365.37
32002017东信和平11.97+0.131.10%192872234340.50%11.8512.1011.8911.84
33000507珠海港 4.65+0.051.09%29161427470.18%4.614.654.634.60
34300335迪森股份4.78+0.051.06%92655612610.69%4.694.804.744.73
35000531穗恒运A5.12+0.050.99%6476583910.08%5.085.135.105.07
36002054德美化工6.24+0.060.97%3762606216140.68%6.126.266.206.18
37600036招商银行43.96+0.410.94%4632933181281850.14%43.2643.9943.6643.55
38002672东江环保3.27+0.030.93%124252108200.28%3.213.293.243.24
39001872招商港口25.52+0.230.91%21299933060.06%25.2025.6825.2225.29
40000088盐 田 港4.55+0.040.89%16103527750.19%4.494.574.504.51
41600004白云机场8.12+0.070.87%464293434830.18%8.018.168.068.05
42600428中远海特11.57+0.100.87%407167090194640.61%11.4211.7811.5611.47
43000099中信海直11.67+0.100.86%512396827930.31%11.5611.7511.6711.57
44603515欧普照明14.73+0.120.82%2030234460.04%14.6114.8114.6214.61
45000014沙河股份8.62+0.070.82%32296919530.95%8.348.698.558.55
46301660粤芯半导-U25.95+0.190.74%771135572355915.56%25.9226.7926.5225.76
47301505苏州规划13.80+0.090.66%361158310.67%13.2213.9313.9313.71
48601333广深铁路3.07+0.020.66%105720891064090.37%3.043.093.053.05
49002233塔牌集团7.58+0.050.66%113597127090.31%7.467.627.537.53
50002060广东建工3.10+0.020.65%24779114860.31%3.073.143.073.08
51603813原尚股份20.39+0.130.64%346259430.44%19.9620.8220.4020.26
52300154瑞凌股份11.26+0.070.63%282862131880.91%10.8811.5511.2911.19
53301091深城交 14.91+0.090.61%172432536060.46%14.6314.9914.9614.82
54600098广州发展6.74+0.040.60%539031560610.26%6.606.766.646.70
55002197证通电子5.27+0.030.57%104631724310.87%5.185.345.305.24
56002316亚联发展3.89+0.020.52%406522825011.91%3.743.963.893.87
57300599雄塑科技10.12+0.050.50%102095621060.66%9.8610.3010.3010.07
58002314南山控股2.04+0.010.49%41457299260.34%2.002.052.032.03
59300723一品红 27.79+0.130.47%451328737000.32%27.4128.2527.4127.66
60002822ST中装 2.58+0.010.39%1160774140.15%2.552.602.572.57
61002577雷柏科技17.96+0.070.39%481068918960.38%17.4518.0617.9017.89
62002047宝鹰股份2.55+0.010.39%445501113930.36%2.492.562.542.54
63300738奥飞数据15.69+0.050.32%14269613109160.71%15.5115.9515.8615.64
64002869金溢科技14.56+0.040.28%32650437901.67%14.0214.9814.6314.52
65300589江龙船艇11.76+0.030.26%665032158722.26%11.5211.8711.7011.73
66002016世荣兆业3.86+0.010.26%43646113940.45%3.773.893.843.85
67300778新城市 8.77+0.020.23%1295388270.47%8.509.008.918.75
68003816中国广核4.80+0.010.21%1136600493286310.15%4.724.824.754.79
69002920德赛西威77.20+0.140.18%501189991500.20%76.3077.7577.1077.06
70300735光弘科技13.97+0.020.14%442508435210.33%13.9514.1714.0613.95
71002953日丰股份9.09+0.010.11%61153010440.41%8.969.199.199.08
72002885京泉华 19.040.000.00%782382345731.00%18.9919.4619.3619.04
73002930宏川智慧7.330.000.00%222564518720.59%7.177.487.417.33
74000659珠海中富2.360.000.00%45947413910.46%2.302.392.362.36
75300259新天科技3.350.000.00%34213314030.36%3.293.383.353.35
76600340*ST华幸1.090.000.00%10015247216460.39%1.071.091.081.09
77601228广州港3.080.000.00%25343816490.07%3.073.103.083.08
78300675建科院 11.440.000.00%18996011250.68%11.0511.6911.6411.44
79002210飞马国际1.840.000.00%111422221010.43%1.821.861.841.84
80600684珠江股份3.110.000.00%115231416230.61%3.073.153.113.11
81002475立讯精密45.53-0.07-0.15%486170231779630.23%45.3046.3045.8045.60
82920039国义招标6.77-0.01-0.15%2514701000.10%6.726.906.806.78
83000017深中华A 5.49-0.01-0.18%1066708036421.52%5.315.555.485.50
84000429粤高速A13.74-0.04-0.29%671696523300.13%13.6613.8213.7513.78
85603882金域医学27.38-0.11-0.40%12339450107190.86%26.4927.8527.4627.49
86301248杰创智能41.79-0.18-0.43%101730371941.54%40.2542.8942.0141.97
87300635中达安 8.99-0.04-0.44%702088918731.74%8.749.259.069.03
88002846英联股份9.00-0.04-0.44%101483713320.55%8.869.199.139.04
89000415渤海租赁4.55-0.02-0.44%192821592898790.40%4.524.634.564.57
90300457赢合科技17.65-0.09-0.51%573102754890.48%17.5218.0017.9617.74
91300737科顺股份3.83-0.02-0.52%884639917660.52%3.763.903.873.85
92600323瀚蓝环境31.40-0.18-0.57%41204537690.15%31.0331.5431.2331.58
93001979招商蛇口8.09-0.05-0.61%445164190132670.19%8.008.168.078.14
94001202炬申股份12.25-0.08-0.65%161657510.53%12.0212.4312.3312.33
95000042中洲控股6.38-0.05-0.78%1602457315580.37%6.266.516.456.43
96000006深振业A5.84-0.05-0.85%186311836540.47%5.705.945.905.89
97002431ST棕榈 1.14-0.01-0.87%6373194260.21%1.131.151.151.15
98300424航新科技11.17-0.10-0.89%21864620810.73%11.0511.4411.3511.27
99002861瀛通通讯10.96-0.10-0.90%3311828720091.29%10.8111.4211.0811.06
100600325华发股份2.01-0.02-0.99%72239361077621.43%1.952.021.962.03
101600525长园集团3.90-0.04-1.02%674420017270.34%3.883.993.993.94
102002492恒基达鑫4.76-0.05-1.04%1373711417480.93%4.604.874.794.81
103300124汇川技术54.81-0.58-1.05%180105426578660.44%54.2155.7655.3955.39
104002774快意电梯13.30-0.15-1.12%121745623330.62%13.0913.6713.6613.45
105301038深水规院13.69-0.16-1.16%2141090114840.49%13.4414.0313.8513.85
106603535嘉诚国际5.48-0.08-1.44%22354312830.46%5.345.635.565.56
107300003乐普医疗11.86-0.19-1.58%925863170010.37%11.7912.2712.1312.05
108002917金奥博 9.81-0.16-1.60%363834537371.47%9.5310.1810.059.97
109000078ST海王 1.22-0.02-1.61%13010547712850.40%1.201.241.231.24
110300668杰恩股份22.40-0.41-1.80%11778517520.78%22.0323.0023.0022.81
111600162香江控股2.96-0.06-1.99%1917693952020.54%2.873.083.063.02
112605090九丰能源27.71-0.70-2.46%4232706776070.38%27.7028.6528.4128.41
113000539粤电力A4.82-0.13-2.63%1810989653190.43%4.794.944.904.95
114000029深深房A17.55-0.55-3.04%511502126790.17%17.5218.3018.1018.10
115300136信维通信41.14-1.38-3.25%599181120751592.20%41.0142.9442.4042.52
116002823凯中精密11.34-0.40-3.41%45573563892.50%11.1012.0011.9011.74
117300518新迅达 18.97-0.73-3.71%4691818535020.91%18.9020.0919.8719.70
118300147*ST香雪 4.35-0.17-3.76%7406973130491.06%4.184.704.534.52
119002337赛象科技4.52-0.22-4.64%328221339100193.77%4.344.844.844.74
120002031巨轮智能4.96-0.26-4.98%591772046386633.51%4.865.225.115.22
121300521爱司凯 18.88-1.10-5.51%12931317910.63%18.8520.1520.1519.98
122002889东方嘉盛12.04-0.77-6.01%603121234141704.82%11.5312.2211.9612.81
123002421达实智能2.86-0.19-6.23%1717958652272904.71%2.763.003.003.05
124003013地铁设计14.53-1.02-6.56%4363040045050.74%14.2515.4715.4015.55
125002325------------------------
126002341------------------------
127000023------------------------
个股查股导航:股票行情查询 DDX在线查询 超赢数据查询 资金流向 千股千评 个股最新消息 大小非解禁 十大股东查询 分红配股查询 业绩预告查询
鼎汉技术 300011+8.23% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
锡业股份 000960+8.12% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
长城汽车 601633+8.05% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
芭田股份 002170+8.05% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
永和股份 605020+7.94% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
柘中股份 002346+7.92% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
博亚精工 300971+7.91% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
永创智能 603901+7.80% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
东方铁塔 002545+7.76% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
特变电工 600089+7.72% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
手机版(手机访问当前页面) | 手机APP下载 | 电脑端(适合电脑或大屏用户)
商务合作:邮箱:syyy8@hotmail.com
爱查股网不推荐股票,不收会员,网站内的广告不代表本股票网的观点,由此引起的一切法律责任均与本站无关,股市有风险,投资需谨慎。
特别提示:本站不为所提供数据的错误、残缺、延迟或因依靠此信息所采取的任何行为负责。本股票网提供的所有内容仅供参考,不构成投资建议,投资者据此操作,风险自担。