| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301248 | 杰创智能 | 54.50 | +2.84 | 5.50% | 2075 | 100090 | 53463 | 8.91% | 51.88 | 54.90 | 52.49 | 51.66 |
| 2 | 002031 | 巨轮智能 | 7.45 | +0.37 | 5.23% | 12510 | 1082723 | 79441 | 5.58% | 7.08 | 7.49 | 7.08 | 7.08 |
| 3 | 300668 | 杰恩设计 | 28.93 | +1.39 | 5.05% | 915 | 85644 | 25024 | 8.59% | 27.18 | 29.99 | 27.64 | 27.54 |
| 4 | 300468 | 四方精创 | 37.74 | +1.81 | 5.04% | 3 | 787686 | 302173 | 14.87% | 37.32 | 39.87 | 38.82 | 35.93 |
| 5 | 300599 | 雄塑科技 | 10.91 | +0.47 | 4.50% | 3054 | 212733 | 23411 | 10.02% | 10.34 | 11.42 | 10.34 | 10.44 |
| 6 | 300003 | 乐普医疗 | 18.41 | +0.74 | 4.19% | 20 | 775528 | 140632 | 4.91% | 17.54 | 18.52 | 17.79 | 17.67 |
| 7 | 002846 | 英联股份 | 15.35 | +0.56 | 3.79% | 1922 | 124738 | 18954 | 4.85% | 14.71 | 15.55 | 14.79 | 14.79 |
| 8 | 000524 | 岭南控股 | 13.53 | +0.49 | 3.76% | 3819 | 201622 | 27100 | 3.01% | 13.13 | 13.68 | 13.25 | 13.04 |
| 9 | 300949 | 奥雅股份 | 42.21 | +1.40 | 3.43% | 43 | 10580 | 4417 | 3.08% | 40.51 | 42.42 | 40.51 | 40.81 |
| 10 | 002774 | 快意电梯 | 11.37 | +0.37 | 3.36% | 1942 | 132669 | 15031 | 4.71% | 10.95 | 11.63 | 10.99 | 11.00 |
| 11 | 300738 | 奥飞数据 | 23.39 | +0.71 | 3.13% | 1 | 852995 | 194521 | 8.66% | 22.02 | 23.40 | 22.68 | 22.68 |
| 12 | 300518 | 新迅达 | 21.75 | +0.64 | 3.03% | 980 | 137032 | 29949 | 6.87% | 21.20 | 22.87 | 21.71 | 21.11 |
| 13 | 600872 | 中炬高新 | 19.05 | +0.51 | 2.75% | 1215 | 188635 | 35755 | 2.45% | 18.51 | 19.15 | 18.54 | 18.54 |
| 14 | 301038 | 深水规院 | 22.71 | +0.58 | 2.62% | 1068 | 64423 | 14765 | 2.89% | 22.13 | 23.63 | 22.31 | 22.13 |
| 15 | 002431 | 棕榈股份 | 2.79 | +0.07 | 2.57% | 8034 | 516343 | 14303 | 2.86% | 2.71 | 2.80 | 2.72 | 2.72 |
| 16 | 001872 | 招商港口 | 22.81 | +0.57 | 2.56% | 509 | 71020 | 16254 | 0.31% | 22.26 | 23.30 | 22.33 | 22.24 |
| 17 | 600525 | ST长园 | 5.74 | +0.13 | 2.32% | 2285 | 255804 | 14316 | 1.94% | 5.48 | 5.75 | 5.62 | 5.61 |
| 18 | 000429 | 粤高速Ａ | 12.83 | +0.29 | 2.31% | 374 | 121149 | 15444 | 0.93% | 12.55 | 12.85 | 12.58 | 12.54 |
| 19 | 002210 | 飞马国际 | 2.99 | +0.06 | 2.05% | 3667 | 724969 | 21485 | 2.73% | 2.91 | 3.01 | 2.94 | 2.93 |
| 20 | 600428 | 中远海特 | 8.49 | +0.17 | 2.04% | 5794 | 659015 | 55586 | 2.70% | 8.27 | 8.56 | 8.32 | 8.32 |
| 21 | 002017 | 东信和平 | 21.05 | +0.42 | 2.04% | 1640 | 147472 | 30915 | 2.54% | 20.72 | 21.18 | 20.72 | 20.63 |
| 22 | 600684 | 珠江股份 | 5.09 | +0.10 | 2.00% | 1564 | 148042 | 7483 | 1.73% | 4.97 | 5.09 | 4.99 | 4.99 |
| 23 | 000029 | 深深房Ａ | 21.04 | +0.41 | 1.99% | 592 | 44911 | 9444 | 0.50% | 20.63 | 21.39 | 20.70 | 20.63 |
| 24 | 002197 | 证通电子 | 8.49 | +0.16 | 1.92% | 2291 | 159540 | 13340 | 2.99% | 8.24 | 8.50 | 8.32 | 8.33 |
| 25 | 002314 | 南山控股 | 2.68 | +0.05 | 1.90% | 14521 | 302698 | 8085 | 2.26% | 2.63 | 2.70 | 2.65 | 2.63 |
| 26 | 002949 | 华阳国际 | 14.77 | +0.26 | 1.79% | 320 | 54018 | 7917 | 3.56% | 14.40 | 14.93 | 14.45 | 14.51 |
| 27 | 002316 | 亚联发展 | 5.70 | +0.10 | 1.79% | 743 | 155556 | 8840 | 4.57% | 5.55 | 5.77 | 5.60 | 5.60 |
| 28 | 300737 | 科顺股份 | 6.66 | +0.11 | 1.68% | 1406 | 327724 | 22104 | 3.70% | 6.56 | 6.98 | 6.74 | 6.55 |
| 29 | 603515 | 欧普照明 | 19.01 | +0.29 | 1.55% | 151 | 13971 | 2639 | 0.19% | 18.63 | 19.04 | 18.69 | 18.72 |
| 30 | 300521 | 爱司凯 | 30.40 | +0.46 | 1.54% | 98 | 18461 | 5559 | 1.23% | 29.68 | 30.50 | 29.92 | 29.94 |
| 31 | 000011 | 深物业A | 8.72 | +0.13 | 1.51% | 278 | 61675 | 5372 | 1.17% | 8.56 | 8.76 | 8.58 | 8.59 |
| 32 | 000529 | 广弘控股 | 6.15 | +0.09 | 1.49% | 890 | 98852 | 6063 | 1.73% | 6.05 | 6.17 | 6.05 | 6.06 |
| 33 | 000006 | 深振业Ａ | 9.16 | +0.13 | 1.44% | 1619 | 239468 | 21795 | 1.77% | 8.97 | 9.19 | 9.00 | 9.03 |
| 34 | 300136 | 信维通信 | 65.04 | +0.91 | 1.42% | 1 | 535645 | 341460 | 6.50% | 62.35 | 65.15 | 63.10 | 64.13 |
| 35 | 600185 | 珠免集团 | 6.55 | +0.09 | 1.39% | 2462 | 184021 | 11991 | 0.98% | 6.46 | 6.58 | 6.46 | 6.46 |
| 36 | 002577 | 雷柏科技 | 17.02 | +0.23 | 1.37% | 32 | 11521 | 1947 | 0.41% | 16.73 | 17.05 | 16.83 | 16.79 |
| 37 | 000014 | 沙河股份 | 14.54 | +0.19 | 1.32% | 1707 | 98913 | 14379 | 4.09% | 14.35 | 14.70 | 14.45 | 14.35 |
| 38 | 000019 | 深粮控股 | 7.69 | +0.10 | 1.32% | 1455 | 243819 | 18804 | 5.86% | 7.59 | 7.81 | 7.59 | 7.59 |
| 39 | 600340 | 华夏幸福 | 1.57 | +0.02 | 1.29% | 5383 | 785521 | 12286 | 2.02% | 1.54 | 1.58 | 1.55 | 1.55 |
| 40 | 300556 | 丝路视觉 | 19.41 | +0.24 | 1.25% | 183 | 30141 | 5811 | 2.82% | 19.03 | 19.44 | 19.11 | 19.17 |
| 41 | 300457 | 赢合科技 | 25.34 | +0.31 | 1.24% | 891 | 127049 | 32049 | 2.00% | 24.70 | 25.55 | 25.03 | 25.03 |
| 42 | 000078 | 海王生物 | 3.29 | +0.04 | 1.23% | 12911 | 558813 | 18389 | 2.13% | 3.25 | 3.34 | 3.27 | 3.25 |
| 43 | 002822 | ST中装 | 3.42 | +0.04 | 1.18% | 1740 | 86872 | 2954 | 0.81% | 3.35 | 3.43 | 3.38 | 3.38 |
| 44 | 000088 | 盐 田 港 | 4.68 | +0.05 | 1.08% | 4796 | 338449 | 15761 | 1.07% | 4.61 | 4.69 | 4.64 | 4.63 |
| 45 | 000042 | 中洲控股 | 8.64 | +0.09 | 1.05% | 443 | 45946 | 3947 | 0.69% | 8.51 | 8.69 | 8.55 | 8.55 |
| 46 | 300154 | 瑞凌股份 | 8.85 | +0.09 | 1.03% | 48 | 37815 | 3326 | 1.20% | 8.70 | 8.86 | 8.76 | 8.76 |
| 47 | 300424 | 航新科技 | 17.95 | +0.18 | 1.01% | 423 | 60760 | 10809 | 2.48% | 17.56 | 17.96 | 17.75 | 17.77 |
| 48 | 300146 | 汤臣倍健 | 11.72 | +0.10 | 0.86% | 737 | 123240 | 14407 | 1.10% | 11.60 | 11.76 | 11.62 | 11.62 |
| 49 | 300723 | 一品红 | 32.52 | +0.27 | 0.84% | 188 | 47916 | 15605 | 1.15% | 32.12 | 32.95 | 32.12 | 32.25 |
| 50 | 600325 | 华发股份 | 4.07 | +0.03 | 0.74% | 3239 | 461015 | 18798 | 1.68% | 4.03 | 4.12 | 4.03 | 4.04 |
| 51 | 002141 | 贤丰控股 | 4.11 | +0.03 | 0.74% | 4680 | 261363 | 10652 | 2.56% | 4.03 | 4.11 | 4.06 | 4.08 |
| 52 | 300735 | 光弘科技 | 23.04 | +0.16 | 0.70% | 7 | 74881 | 17052 | 0.99% | 22.51 | 23.05 | 22.86 | 22.88 |
| 53 | 002920 | 德赛西威 | 117.98 | +0.74 | 0.63% | 927 | 60708 | 70725 | 1.09% | 114.70 | 117.99 | 117.24 | 117.24 |
| 54 | 001979 | 招商蛇口 | 9.66 | +0.06 | 0.63% | 2814 | 664150 | 65115 | 0.79% | 9.61 | 9.98 | 9.65 | 9.60 |
| 55 | 002587 | 奥拓电子 | 7.20 | +0.04 | 0.56% | 4618 | 219383 | 15698 | 4.12% | 7.10 | 7.22 | 7.16 | 7.16 |
| 56 | 000096 | 广聚能源 | 11.10 | +0.06 | 0.54% | 1023 | 137756 | 15335 | 2.70% | 11.02 | 11.28 | 11.03 | 11.04 |
| 57 | 600162 | 香江控股 | 1.90 | +0.01 | 0.53% | 4152 | 317048 | 6040 | 0.97% | 1.88 | 1.93 | 1.88 | 1.89 |
| 58 | 002016 | 世荣兆业 | 5.96 | +0.03 | 0.51% | 901 | 92331 | 5503 | 1.14% | 5.92 | 6.02 | 5.93 | 5.93 |
| 59 | 002492 | 恒基达鑫 | 8.27 | +0.04 | 0.49% | 191 | 49844 | 4111 | 1.25% | 8.17 | 8.32 | 8.25 | 8.23 |
| 60 | 300589 | 江龙船艇 | 17.36 | +0.08 | 0.46% | 11 | 285917 | 50532 | 12.34% | 17.23 | 18.14 | 17.71 | 17.28 |
| 61 | 002187 | 广百股份 | 6.70 | +0.03 | 0.45% | 890 | 90206 | 6026 | 1.29% | 6.63 | 6.73 | 6.67 | 6.67 |
| 62 | 603535 | 嘉诚国际 | 9.11 | +0.04 | 0.44% | 164 | 25140 | 2282 | 0.49% | 9.04 | 9.13 | 9.07 | 9.07 |
| 63 | 603882 | 金域医学 | 28.03 | +0.12 | 0.43% | 969 | 39336 | 10979 | 0.85% | 27.73 | 28.08 | 27.89 | 27.91 |
| 64 | 000017 | 深中华A | 7.17 | +0.03 | 0.42% | 887 | 67019 | 4784 | 1.52% | 7.08 | 7.20 | 7.10 | 7.14 |
| 65 | 000099 | 中信海直 | 20.28 | +0.08 | 0.40% | 911 | 110367 | 22407 | 1.42% | 20.16 | 20.45 | 20.20 | 20.20 |
| 66 | 600036 | 招商银行 | 39.91 | +0.15 | 0.38% | 5836 | 610945 | 243521 | 0.30% | 39.64 | 40.04 | 39.77 | 39.76 |
| 67 | 002421 | 达实智能 | 2.83 | +0.01 | 0.35% | 4211 | 340429 | 9594 | 1.70% | 2.80 | 2.85 | 2.81 | 2.82 |
| 68 | 002889 | 东方嘉盛 | 14.17 | +0.04 | 0.28% | 190 | 13834 | 1949 | 0.55% | 14.05 | 14.18 | 14.10 | 14.13 |
| 69 | 600548 | 深高速 | 9.12 | +0.02 | 0.22% | 528 | 41376 | 3781 | 0.24% | 9.09 | 9.18 | 9.13 | 9.10 |
| 70 | 301091 | 深城交 | 24.63 | +0.05 | 0.20% | 20 | 26749 | 6566 | 0.51% | 24.41 | 24.74 | 24.48 | 24.58 |
| 71 | 000659 | 珠海中富 | 3.88 | 0.00 | 0.00% | 2160 | 524133 | 20803 | 4.08% | 3.84 | 4.15 | 3.90 | 3.88 |
| 72 | 600004 | 白云机场 | 9.20 | 0.00 | 0.00% | 253 | 95593 | 8792 | 0.40% | 9.15 | 9.23 | 9.22 | 9.20 |
| 73 | 601228 | 广州港 | 3.59 | 0.00 | 0.00% | 2552 | 269724 | 9647 | 0.36% | 3.55 | 3.61 | 3.59 | 3.59 |
| 74 | 002303 | 美盈森 | 3.88 | 0.00 | 0.00% | 756 | 179792 | 6942 | 1.86% | 3.84 | 3.90 | 3.87 | 3.88 |
| 75 | 000507 | 珠海港 | 5.70 | 0.00 | 0.00% | 7128 | 211334 | 12028 | 2.34% | 5.65 | 5.75 | 5.71 | 5.70 |
| 76 | 002475 | 立讯精密 | 49.26 | -0.07 | -0.14% | 10949 | 965272 | 467589 | 1.33% | 47.51 | 49.27 | 49.01 | 49.33 |
| 77 | 002930 | 宏川智慧 | 14.02 | -0.02 | -0.14% | 1491 | 117203 | 16564 | 2.71% | 13.93 | 14.40 | 14.05 | 14.04 |
| 78 | 605090 | 九丰能源 | 42.82 | -0.08 | -0.19% | 817 | 134508 | 58136 | 1.91% | 42.56 | 43.95 | 43.16 | 42.90 |
| 79 | 000090 | 天健集团 | 3.98 | -0.01 | -0.25% | 1425 | 180102 | 7164 | 0.96% | 3.95 | 4.02 | 3.97 | 3.99 |
| 80 | 300147 | ST香雪 | 9.46 | -0.04 | -0.42% | 1063 | 39843 | 3754 | 0.61% | 9.36 | 9.50 | 9.42 | 9.50 |
| 81 | 000089 | 深圳机场 | 7.14 | -0.03 | -0.42% | 640 | 98808 | 7057 | 0.48% | 7.10 | 7.20 | 7.17 | 7.17 |
| 82 | 002337 | 赛象科技 | 6.73 | -0.03 | -0.44% | 894 | 95125 | 6377 | 1.62% | 6.65 | 6.79 | 6.74 | 6.76 |
| 83 | 002616 | 长青集团 | 6.16 | -0.03 | -0.48% | 976 | 154227 | 9460 | 2.63% | 6.08 | 6.20 | 6.20 | 6.19 |
| 84 | 002047 | *ST宝鹰 | 5.80 | -0.03 | -0.51% | 15719 | 522697 | 31120 | 3.45% | 5.80 | 6.11 | 5.91 | 5.83 |
| 85 | 920039 | 国义招标 | 10.63 | -0.06 | -0.56% | 22 | 6255 | 664 | 0.41% | 10.51 | 10.75 | 10.74 | 10.69 |
| 86 | 002327 | 富安娜 | 6.99 | -0.04 | -0.57% | 1116 | 59344 | 4144 | 1.21% | 6.92 | 7.05 | 7.04 | 7.03 |
| 87 | 002717 | ST岭南 | 1.73 | -0.01 | -0.57% | 23573 | 472843 | 8130 | 2.93% | 1.70 | 1.75 | 1.72 | 1.74 |
| 88 | 002672 | 东江环保 | 4.98 | -0.03 | -0.60% | 579 | 102859 | 5136 | 1.14% | 4.95 | 5.06 | 5.00 | 5.01 |
| 89 | 002939 | 长城证券 | 9.33 | -0.06 | -0.64% | 1786 | 176467 | 16471 | 0.49% | 9.30 | 9.39 | 9.39 | 9.39 |
| 90 | 002869 | 金溢科技 | 22.85 | -0.15 | -0.65% | 2558 | 51277 | 11667 | 3.26% | 22.58 | 23.00 | 22.95 | 23.00 |
| 91 | 001202 | 炬申股份 | 17.60 | -0.13 | -0.73% | 202 | 19759 | 3468 | 1.69% | 17.38 | 17.82 | 17.75 | 17.73 |
| 92 | 600894 | 广日股份 | 9.33 | -0.07 | -0.74% | 218 | 50897 | 4751 | 0.60% | 9.28 | 9.46 | 9.43 | 9.40 |
| 93 | 002953 | 日丰股份 | 12.70 | -0.10 | -0.78% | 737 | 78231 | 9990 | 3.68% | 12.64 | 12.98 | 12.84 | 12.80 |
| 94 | 000069 | 华侨城Ａ | 2.46 | -0.02 | -0.81% | 9282 | 600030 | 14795 | 0.87% | 2.44 | 2.51 | 2.47 | 2.48 |
| 95 | 002054 | 德美化工 | 9.26 | -0.08 | -0.86% | 2009 | 190348 | 17649 | 4.95% | 9.13 | 9.49 | 9.34 | 9.34 |
| 96 | 002042 | 华孚时尚 | 4.51 | -0.04 | -0.88% | 2389 | 422334 | 18972 | 2.48% | 4.44 | 4.56 | 4.52 | 4.55 |
| 97 | 601333 | 广深铁路 | 3.13 | -0.03 | -0.95% | 3827 | 504126 | 15875 | 0.89% | 3.13 | 3.18 | 3.16 | 3.16 |
| 98 | 600030 | 中信证券 | 25.50 | -0.25 | -0.97% | 8282 | 1156698 | 294347 | 0.95% | 25.36 | 25.69 | 25.66 | 25.75 |
| 99 | 002823 | 凯中精密 | 16.16 | -0.16 | -0.98% | 122 | 60017 | 9666 | 2.74% | 15.97 | 16.40 | 16.38 | 16.32 |
| 100 | 000012 | 南 玻Ａ | 4.82 | -0.05 | -1.03% | 2732 | 333979 | 16119 | 1.70% | 4.78 | 4.91 | 4.85 | 4.87 |
| 101 | 002233 | 塔牌集团 | 9.54 | -0.10 | -1.04% | 487 | 114106 | 10903 | 0.97% | 9.45 | 9.69 | 9.64 | 9.64 |
| 102 | 601318 | 中国平安 | 60.48 | -0.72 | -1.18% | 4298 | 818596 | 494636 | 0.77% | 60.10 | 61.36 | 61.20 | 61.20 |
| 103 | 300635 | 中达安 | 13.49 | -0.17 | -1.24% | 281 | 50865 | 6893 | 4.22% | 13.32 | 13.83 | 13.66 | 13.66 |
| 104 | 002885 | 京泉华 | 29.33 | -0.37 | -1.25% | 1073 | 136284 | 39621 | 5.90% | 28.52 | 29.95 | 29.77 | 29.70 |
| 105 | 002917 | 金奥博 | 13.84 | -0.19 | -1.35% | 1168 | 50306 | 6980 | 1.93% | 13.77 | 14.08 | 14.03 | 14.03 |
| 106 | 300675 | 建科院 | 16.08 | -0.22 | -1.35% | 269 | 39100 | 6307 | 2.67% | 15.72 | 16.48 | 16.02 | 16.30 |
| 107 | 300124 | 汇川技术 | 71.80 | -0.99 | -1.36% | 1 | 333595 | 237468 | 1.39% | 70.40 | 71.90 | 71.50 | 72.79 |
| 108 | 003013 | 地铁设计 | 14.39 | -0.21 | -1.44% | 55 | 32040 | 4632 | 0.80% | 14.31 | 14.73 | 14.70 | 14.60 |
| 109 | 000531 | 穗恒运Ａ | 7.04 | -0.12 | -1.68% | 862 | 213427 | 15097 | 2.35% | 6.97 | 7.25 | 7.16 | 7.16 |
| 110 | 300259 | 新天科技 | 5.07 | -0.09 | -1.74% | 10 | 375363 | 19082 | 3.21% | 5.04 | 5.20 | 5.15 | 5.16 |
| 111 | 600323 | 瀚蓝环境 | 30.19 | -0.59 | -1.92% | 310 | 52981 | 16062 | 0.65% | 30.03 | 30.87 | 30.70 | 30.78 |
| 112 | 002861 | 瀛通通讯 | 18.02 | -0.39 | -2.12% | 312 | 70876 | 12751 | 4.72% | 17.79 | 18.62 | 18.38 | 18.41 |
| 113 | 000415 | 渤海租赁 | 4.52 | -0.10 | -2.16% | 4411 | 1026990 | 46660 | 1.90% | 4.48 | 4.64 | 4.62 | 4.62 |
| 114 | 300335 | 迪森股份 | 7.70 | -0.18 | -2.28% | 66 | 577597 | 44815 | 15.04% | 7.51 | 8.01 | 7.88 | 7.88 |
| 115 | 003816 | 中国广核 | 4.23 | -0.10 | -2.31% | 36840 | 2202961 | 93909 | 0.56% | 4.21 | 4.35 | 4.33 | 4.33 |
| 116 | 000039 | 中集集团 | 11.99 | -0.29 | -2.36% | 2819 | 680625 | 81258 | 2.96% | 11.64 | 12.45 | 12.44 | 12.28 |
| 117 | 301505 | 苏州规划 | 24.76 | -0.60 | -2.37% | 474 | 33436 | 8333 | 4.46% | 24.66 | 25.27 | 25.12 | 25.36 |
| 118 | 600098 | 广州发展 | 7.68 | -0.19 | -2.41% | 2931 | 379713 | 29303 | 1.08% | 7.63 | 7.89 | 7.79 | 7.87 |
| 119 | 002060 | 广东建工 | 4.03 | -0.14 | -3.36% | 4045 | 650829 | 26429 | 4.16% | 4.01 | 4.18 | 4.14 | 4.17 |
| 120 | 000539 | 粤电力Ａ | 5.11 | -0.20 | -3.77% | 2752 | 503797 | 26066 | 1.97% | 5.09 | 5.34 | 5.30 | 5.31 |
| 121 | 603813 | *ST原尚 | 32.08 | -1.69 | -5.00% | 2 | 2474 | 794 | 0.24% | 32.08 | 32.08 | 32.08 | 33.77 |
| 122 | 002429 | 兆驰股份 | 11.33 | -0.61 | -5.11% | 55870 | 3121397 | 352111 | 6.90% | 11.00 | 11.68 | 11.61 | 11.94 |
| 123 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 124 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 125 | 000023 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |