| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600689 | 上海三毛 | 12.66 | +0.84 | 7.11% | 5 | 93280 | 11628 | 6.13% | 11.72 | 12.80 | 11.87 | 11.82 |
| 2 | 603189 | *ST网达 | 9.82 | +0.48 | 5.14% | 6 | 36342 | 3503 | 1.35% | 9.37 | 9.89 | 9.37 | 9.34 |
| 3 | 002952 | 亚世光电 | 21.67 | +0.98 | 4.74% | 1 | 174783 | 37917 | 13.04% | 20.45 | 22.76 | 20.55 | 20.69 |
| 4 | 920036 | 觅睿科技 | 33.54 | +1.41 | 4.39% | 236 | 22299 | 7553 | 17.07% | 31.92 | 35.98 | 32.00 | 32.13 |
| 5 | 002970 | 锐明技术 | 48.50 | +2.04 | 4.39% | 1 | 119758 | 59858 | 9.12% | 47.00 | 51.11 | 47.49 | 46.46 |
| 6 | 300951 | 博硕科技 | 80.88 | +3.26 | 4.20% | 2 | 70961 | 57746 | 4.69% | 77.62 | 83.80 | 78.48 | 77.62 |
| 7 | 605365 | 立达信 | 15.84 | +0.61 | 4.01% | 2 | 228326 | 35713 | 4.55% | 14.95 | 16.18 | 15.24 | 15.23 |
| 8 | 002017 | 东信和平 | 17.06 | +0.59 | 3.58% | 9 | 726708 | 125811 | 12.53% | 16.62 | 17.95 | 16.62 | 16.47 |
| 9 | 000701 | 厦门信达 | 5.27 | +0.16 | 3.13% | 28 | 232718 | 12293 | 3.49% | 5.10 | 5.44 | 5.11 | 5.11 |
| 10 | 002214 | 大立科技 | 16.65 | +0.46 | 2.84% | 16 | 113773 | 19173 | 2.38% | 16.26 | 17.15 | 16.26 | 16.19 |
| 11 | 002253 | 川大智胜 | 10.44 | +0.27 | 2.65% | 300 | 91342 | 9556 | 4.35% | 10.18 | 10.72 | 10.19 | 10.17 |
| 12 | 300588 | 熙菱信息 | 25.34 | +0.65 | 2.63% | 10 | 76632 | 19551 | 4.33% | 24.95 | 26.38 | 25.00 | 24.69 |
| 13 | 002298 | 中电鑫龙 | 8.62 | +0.22 | 2.62% | 6 | 532606 | 45707 | 8.01% | 8.30 | 8.85 | 8.32 | 8.40 |
| 14 | 300229 | 拓尔思 | 13.79 | +0.35 | 2.60% | 7 | 483958 | 68494 | 5.54% | 13.72 | 14.47 | 13.93 | 13.44 |
| 15 | 300212 | *ST易录 | 8.29 | +0.20 | 2.47% | 4 | 124894 | 10313 | 1.77% | 8.07 | 8.39 | 8.10 | 8.09 |
| 16 | 003004 | 声迅股份 | 75.25 | +1.80 | 2.45% | 1 | 15796 | 11807 | 2.30% | 73.82 | 75.50 | 73.82 | 73.45 |
| 17 | 002791 | 坚朗五金 | 15.04 | +0.31 | 2.10% | 619 | 62913 | 9582 | 2.96% | 14.74 | 15.46 | 14.74 | 14.73 |
| 18 | 920130 | 立方控股 | 18.59 | +0.36 | 1.97% | 664 | 50912 | 9743 | 8.89% | 18.32 | 19.97 | 18.86 | 18.23 |
| 19 | 600363 | 联创光电 | 16.31 | +0.31 | 1.94% | 30 | 469084 | 77649 | 10.40% | 15.95 | 16.88 | 15.96 | 16.00 |
| 20 | 300211 | *ST亿通 | 7.55 | +0.14 | 1.89% | 12 | 30431 | 2282 | 1.02% | 7.41 | 7.58 | 7.41 | 7.41 |
| 21 | 600037 | 歌华有线 | 7.06 | +0.13 | 1.88% | 10 | 191270 | 13543 | 1.37% | 6.95 | 7.15 | 6.98 | 6.93 |
| 22 | 300311 | 任子行 | 5.58 | +0.10 | 1.82% | 3 | 447369 | 25247 | 8.32% | 5.54 | 5.79 | 5.56 | 5.48 |
| 23 | 688475 | 萤石网络 | 29.30 | +0.48 | 1.67% | 270 | 52260 | 15463 | 0.66% | 28.97 | 30.20 | 29.02 | 28.82 |
| 24 | 002960 | 青鸟智控 | 8.77 | +0.14 | 1.62% | 20 | 117803 | 10315 | 1.22% | 8.63 | 8.83 | 8.63 | 8.63 |
| 25 | 300074 | 华平股份 | 3.83 | +0.06 | 1.59% | 1476 | 185221 | 7126 | 3.37% | 3.79 | 3.90 | 3.80 | 3.77 |
| 26 | 002474 | 榕基软件 | 6.56 | +0.10 | 1.55% | 11 | 246565 | 16316 | 4.59% | 6.51 | 6.68 | 6.51 | 6.46 |
| 27 | 300002 | 神州泰岳 | 8.29 | +0.12 | 1.47% | 24 | 472622 | 39414 | 2.55% | 8.18 | 8.44 | 8.18 | 8.17 |
| 28 | 301302 | 华如科技 | 22.50 | +0.31 | 1.40% | 1 | 63521 | 14458 | 4.57% | 22.23 | 23.25 | 22.23 | 22.19 |
| 29 | 300076 | *ST宁视 | 4.54 | +0.06 | 1.34% | 882 | 59854 | 2727 | 1.41% | 4.46 | 4.60 | 4.46 | 4.48 |
| 30 | 300075 | 数字政通 | 10.99 | +0.13 | 1.20% | 1083 | 137034 | 15235 | 2.61% | 10.94 | 11.23 | 10.95 | 10.86 |
| 31 | 920198 | 微创光电 | 8.27 | +0.09 | 1.10% | 639 | 24878 | 2052 | 3.53% | 8.09 | 8.40 | 8.19 | 8.18 |
| 32 | 603636 | 南威软件 | 7.10 | +0.07 | 1.00% | 1 | 100705 | 7204 | 1.74% | 7.03 | 7.25 | 7.05 | 7.03 |
| 33 | 300188 | 国投智能 | 10.37 | +0.10 | 0.97% | 1016 | 113256 | 11890 | 1.32% | 10.33 | 10.60 | 10.38 | 10.27 |
| 34 | 600654 | 中安科 | 3.26 | +0.03 | 0.93% | 38 | 1012876 | 33368 | 4.37% | 3.23 | 3.35 | 3.25 | 3.23 |
| 35 | 600855 | 航天长峰 | 13.02 | +0.12 | 0.93% | 15 | 107730 | 14116 | 2.30% | 12.85 | 13.28 | 12.99 | 12.90 |
| 36 | 300155 | 安居宝 | 4.59 | +0.04 | 0.88% | 6 | 100267 | 4659 | 3.03% | 4.56 | 4.71 | 4.59 | 4.55 |
| 37 | 300423 | 昇辉科技 | 5.83 | +0.05 | 0.87% | 1077 | 94432 | 5578 | 2.83% | 5.79 | 5.99 | 5.84 | 5.78 |
| 38 | 600604 | 市北高新 | 4.86 | +0.04 | 0.83% | 78 | 351708 | 17261 | 2.50% | 4.82 | 4.96 | 4.90 | 4.82 |
| 39 | 300516 | 久之洋 | 35.89 | +0.29 | 0.81% | 19 | 74592 | 27144 | 2.96% | 35.63 | 36.99 | 35.79 | 35.60 |
| 40 | 002535 | 林州重机 | 2.52 | +0.02 | 0.80% | 2383 | 167301 | 4252 | 2.24% | 2.50 | 2.58 | 2.50 | 2.50 |
| 41 | 688039 | 当虹科技 | 34.05 | +0.26 | 0.77% | 40 | 28950 | 10059 | 2.62% | 33.80 | 35.43 | 34.13 | 33.79 |
| 42 | 300286 | 安科瑞 | 19.87 | +0.15 | 0.76% | 4 | 56319 | 11400 | 2.71% | 19.71 | 20.50 | 20.00 | 19.72 |
| 43 | 002777 | 久远银海 | 12.94 | +0.09 | 0.70% | 3 | 66890 | 8744 | 1.65% | 12.87 | 13.20 | 13.05 | 12.85 |
| 44 | 300248 | 新开普 | 8.90 | +0.06 | 0.68% | 4 | 121046 | 10964 | 2.97% | 8.85 | 9.19 | 8.96 | 8.84 |
| 45 | 603869 | ST智知 | 8.99 | +0.06 | 0.67% | 10 | 7042 | 631 | 0.14% | 8.90 | 9.00 | 8.90 | 8.93 |
| 46 | 300085 | 银之杰 | 32.20 | +0.20 | 0.63% | 1 | 674257 | 222099 | 11.30% | 31.95 | 33.80 | 32.60 | 32.00 |
| 47 | 300123 | ST亚光 | 5.20 | +0.03 | 0.58% | 3 | 436006 | 22878 | 4.39% | 5.06 | 5.37 | 5.17 | 5.17 |
| 48 | 300287 | 飞利信 | 3.68 | +0.02 | 0.55% | 10 | 308129 | 11487 | 2.33% | 3.66 | 3.78 | 3.69 | 3.66 |
| 49 | 600760 | 中航沈飞 | 48.26 | +0.24 | 0.50% | 4 | 178463 | 86322 | 0.63% | 47.80 | 48.80 | 47.90 | 48.02 |
| 50 | 300101 | 振芯科技 | 14.50 | +0.07 | 0.49% | 406 | 82233 | 12062 | 1.45% | 14.44 | 14.84 | 14.46 | 14.43 |
| 51 | 300605 | 恒锋信息 | 10.54 | +0.05 | 0.48% | 10 | 74182 | 7926 | 5.87% | 10.50 | 10.83 | 10.50 | 10.49 |
| 52 | 002178 | 延华智能 | 4.69 | +0.02 | 0.43% | 16 | 111378 | 5268 | 1.56% | 4.66 | 4.78 | 4.68 | 4.67 |
| 53 | 600728 | 佳都科技 | 4.74 | +0.02 | 0.42% | 3 | 212733 | 10178 | 1.00% | 4.72 | 4.83 | 4.77 | 4.72 |
| 54 | 002373 | 千方科技 | 7.75 | +0.03 | 0.39% | 1 | 148307 | 11624 | 1.08% | 7.71 | 7.93 | 7.80 | 7.72 |
| 55 | 300603 | 立昂技术 | 8.17 | +0.03 | 0.37% | 3 | 138698 | 11421 | 3.71% | 8.10 | 8.32 | 8.23 | 8.14 |
| 56 | 300279 | 和晶科技 | 5.81 | +0.02 | 0.35% | 517 | 93990 | 5506 | 1.93% | 5.75 | 5.93 | 5.85 | 5.79 |
| 57 | 600770 | 综艺股份 | 5.08 | +0.01 | 0.20% | 20 | 221093 | 11370 | 1.70% | 5.06 | 5.20 | 5.09 | 5.07 |
| 58 | 300168 | 万达信息 | 4.98 | +0.01 | 0.20% | 4 | 197825 | 9976 | 1.37% | 4.95 | 5.10 | 5.00 | 4.97 |
| 59 | 300213 | 佳讯飞鸿 | 6.50 | +0.01 | 0.15% | 16 | 90542 | 5949 | 1.64% | 6.45 | 6.65 | 6.53 | 6.49 |
| 60 | 600071 | 凤凰光学 | 16.60 | +0.02 | 0.12% | 475 | 35717 | 6037 | 1.27% | 16.55 | 17.20 | 16.71 | 16.58 |
| 61 | 002236 | 大华股份 | 16.31 | +0.02 | 0.12% | 6 | 248932 | 40864 | 1.04% | 16.26 | 16.52 | 16.38 | 16.29 |
| 62 | 688619 | 罗普特 | 15.30 | +0.01 | 0.07% | 320 | 32499 | 4973 | 1.75% | 15.09 | 15.58 | 15.54 | 15.29 |
| 63 | 920491 | 奥迪威 | 22.72 | +0.01 | 0.04% | 231 | 27284 | 6319 | 2.36% | 22.66 | 23.66 | 23.50 | 22.71 |
| 64 | 300678 | 中科信息 | 22.54 | +0.01 | 0.04% | 414 | 49821 | 11380 | 1.70% | 22.41 | 23.16 | 22.67 | 22.53 |
| 65 | 002465 | 海格通信 | 10.00 | 0.00 | 0.00% | 3 | 482020 | 48868 | 1.95% | 9.97 | 10.26 | 10.06 | 10.00 |
| 66 | 002444 | 巨星科技 | 30.55 | 0.00 | 0.00% | 1 | 51668 | 15890 | 0.45% | 30.52 | 30.98 | 30.65 | 30.55 |
| 67 | 300098 | 高新兴 | 4.49 | 0.00 | 0.00% | 9 | 432855 | 19796 | 2.81% | 4.47 | 4.70 | 4.60 | 4.49 |
| 68 | 301330 | 熵基科技 | 25.70 | -0.02 | -0.08% | 323 | 43404 | 11328 | 2.12% | 25.59 | 26.46 | 25.88 | 25.72 |
| 69 | 002296 | 辉煌科技 | 9.06 | -0.01 | -0.11% | 12 | 51919 | 4738 | 1.49% | 9.00 | 9.20 | 9.15 | 9.07 |
| 70 | 688002 | 睿创微纳 | 180.45 | -0.21 | -0.12% | 4 | 107782 | 196634 | 2.32% | 178.72 | 185.99 | 182.00 | 180.66 |
| 71 | 300449 | 汉邦高科 | 7.05 | -0.01 | -0.14% | 856 | 104453 | 7422 | 2.71% | 6.98 | 7.20 | 7.07 | 7.06 |
| 72 | 301178 | 天亿马 | 34.08 | -0.07 | -0.20% | 268 | 24986 | 8723 | 3.64% | 33.88 | 35.79 | 34.33 | 34.15 |
| 73 | 300014 | 亿纬锂能 | 51.04 | -0.11 | -0.22% | 1 | 201309 | 103677 | 0.95% | 50.82 | 51.98 | 51.40 | 51.15 |
| 74 | 300460 | ST惠伦 | 8.76 | -0.02 | -0.23% | 522 | 21461 | 1892 | 0.76% | 8.69 | 8.91 | 8.81 | 8.78 |
| 75 | 002421 | 达实智能 | 3.38 | -0.01 | -0.29% | 27 | 1519922 | 52162 | 7.46% | 3.36 | 3.49 | 3.40 | 3.39 |
| 76 | 688081 | 兴图新科 | 27.41 | -0.08 | -0.29% | 127 | 19089 | 5326 | 1.85% | 27.21 | 28.41 | 27.69 | 27.49 |
| 77 | 605268 | 王力安防 | 9.65 | -0.03 | -0.31% | 12 | 32227 | 3131 | 0.73% | 9.60 | 9.84 | 9.68 | 9.68 |
| 78 | 002415 | 海康威视 | 34.87 | -0.11 | -0.31% | 1 | 371608 | 130974 | 0.41% | 34.70 | 35.78 | 35.51 | 34.98 |
| 79 | 300784 | 利安科技 | 41.80 | -0.14 | -0.33% | 10 | 6844 | 2896 | 4.04% | 41.61 | 42.80 | 42.18 | 41.94 |
| 80 | 688038 | 中科通达 | 18.53 | -0.07 | -0.38% | 138 | 16512 | 3083 | 1.42% | 18.34 | 18.95 | 18.79 | 18.60 |
| 81 | 002609 | 捷顺科技 | 7.86 | -0.03 | -0.38% | 8 | 67381 | 5360 | 1.47% | 7.83 | 8.05 | 7.93 | 7.89 |
| 82 | 688213 | 思特威-W | 92.97 | -0.36 | -0.39% | 2 | 38412 | 36100 | 1.19% | 92.48 | 95.56 | 93.70 | 93.33 |
| 83 | 300269 | 联建光电 | 5.02 | -0.02 | -0.40% | 21 | 108659 | 5520 | 2.07% | 5.00 | 5.15 | 5.08 | 5.04 |
| 84 | 300053 | 航宇微 | 12.12 | -0.05 | -0.41% | 1 | 120473 | 14780 | 1.82% | 12.05 | 12.43 | 12.20 | 12.17 |
| 85 | 002331 | 皖通科技 | 7.08 | -0.03 | -0.42% | 28 | 77789 | 5570 | 1.93% | 7.06 | 7.23 | 7.16 | 7.11 |
| 86 | 300310 | 宜通世纪 | 4.46 | -0.02 | -0.45% | 44 | 269617 | 12294 | 3.34% | 4.45 | 4.70 | 4.65 | 4.48 |
| 87 | 603208 | 江山欧派 | 11.36 | -0.06 | -0.53% | 20 | 17352 | 1989 | 0.99% | 11.29 | 11.65 | 11.42 | 11.42 |
| 88 | 301083 | 百胜智能 | 13.92 | -0.09 | -0.64% | 86 | 15757 | 2231 | 1.81% | 13.92 | 14.29 | 14.16 | 14.01 |
| 89 | 300448 | 浩云科技 | 5.76 | -0.04 | -0.69% | 805 | 140348 | 8192 | 2.20% | 5.72 | 5.94 | 5.87 | 5.80 |
| 90 | 300555 | ST路通 | 12.74 | -0.09 | -0.70% | 122 | 11555 | 1488 | 0.58% | 12.71 | 13.08 | 12.80 | 12.83 |
| 91 | 301172 | 君逸数码 | 17.86 | -0.13 | -0.72% | 1004 | 69159 | 12582 | 4.16% | 17.70 | 18.57 | 18.20 | 17.99 |
| 92 | 301182 | 凯旺科技 | 71.00 | -0.54 | -0.75% | 1 | 47982 | 35754 | 5.49% | 70.09 | 77.66 | 72.79 | 71.54 |
| 93 | 002362 | 汉王科技 | 16.17 | -0.14 | -0.86% | 10 | 36315 | 5973 | 1.75% | 16.11 | 16.70 | 16.47 | 16.31 |
| 94 | 300866 | 安克创新 | 135.91 | -1.25 | -0.91% | 1 | 52505 | 71661 | 1.70% | 134.65 | 138.18 | 137.30 | 137.16 |
| 95 | 002835 | 同为股份 | 12.88 | -0.12 | -0.92% | 199 | 20212 | 2643 | 1.59% | 12.85 | 13.29 | 13.29 | 13.00 |
| 96 | 300557 | 理工光科 | 26.97 | -0.26 | -0.95% | 81 | 27112 | 7425 | 1.74% | 26.80 | 27.79 | 27.69 | 27.23 |
| 97 | 002414 | 高德红外 | 12.54 | -0.12 | -0.95% | 20 | 590530 | 74847 | 1.74% | 12.50 | 12.82 | 12.71 | 12.66 |
| 98 | 000810 | 创维数字 | 9.75 | -0.10 | -1.02% | 50 | 120358 | 11883 | 1.08% | 9.71 | 9.97 | 9.90 | 9.85 |
| 99 | 301268 | 铭利达 | 12.83 | -0.16 | -1.23% | 114 | 26054 | 3398 | 0.72% | 12.76 | 13.22 | 13.05 | 12.99 |
| 100 | 300493 | 润欣科技 | 12.75 | -0.16 | -1.24% | 4 | 88514 | 11471 | 1.75% | 12.68 | 13.18 | 13.05 | 12.91 |
| 101 | 300270 | 中威电子 | 11.01 | -0.14 | -1.26% | 1197 | 113491 | 12743 | 4.42% | 10.88 | 11.53 | 11.17 | 11.15 |
| 102 | 002583 | 海能达 | 8.49 | -0.11 | -1.28% | 1 | 189203 | 16249 | 1.47% | 8.45 | 8.69 | 8.60 | 8.60 |
| 103 | 002829 | 星网宇达 | 21.18 | -0.28 | -1.30% | 5 | 72226 | 15488 | 4.79% | 21.00 | 21.77 | 21.47 | 21.46 |
| 104 | 688004 | 博汇科技 | 21.80 | -0.30 | -1.36% | 65 | 21657 | 4806 | 2.70% | 21.67 | 22.48 | 21.88 | 22.10 |
| 105 | 300691 | 联合光电 | 14.52 | -0.20 | -1.36% | 380 | 37247 | 5482 | 1.69% | 14.41 | 14.98 | 14.81 | 14.72 |
| 106 | 002962 | 五方光电 | 12.82 | -0.18 | -1.38% | 20 | 62608 | 8133 | 2.99% | 12.72 | 13.18 | 13.05 | 13.00 |
| 107 | 001306 | 夏厦精密 | 54.84 | -0.84 | -1.51% | 19 | 5939 | 3316 | 3.83% | 54.50 | 56.78 | 56.59 | 55.68 |
| 108 | 300650 | 太龙股份 | 11.70 | -0.19 | -1.60% | 10 | 41819 | 4963 | 2.45% | 11.59 | 12.07 | 12.05 | 11.89 |
| 109 | 300560 | 中富通 | 17.45 | -0.30 | -1.69% | 7 | 90660 | 16084 | 4.85% | 17.28 | 18.17 | 17.81 | 17.75 |
| 110 | 300884 | 狄耐克 | 13.12 | -0.23 | -1.72% | 654 | 49418 | 6530 | 2.58% | 12.91 | 13.47 | 13.35 | 13.35 |
| 111 | 603373 | 安邦护卫 | 40.70 | -0.77 | -1.86% | 443 | 11691 | 4821 | 1.84% | 40.52 | 42.39 | 41.06 | 41.47 |
| 112 | 301595 | 太力科技 | 36.99 | -0.71 | -1.88% | 73 | 5732 | 2157 | 1.40% | 36.83 | 38.20 | 38.00 | 37.70 |
| 113 | 688499 | 利元亨 | 32.67 | -0.66 | -1.98% | 3 | 34607 | 11574 | 2.05% | 32.46 | 34.20 | 33.67 | 33.33 |
| 114 | 920976 | 视声智能 | 20.26 | -0.41 | -1.98% | 55 | 13715 | 2848 | 3.11% | 20.08 | 21.28 | 20.67 | 20.67 |
| 115 | 600602 | 云赛智联 | 17.89 | -0.38 | -2.08% | 2 | 246382 | 45031 | 2.29% | 17.85 | 18.60 | 18.44 | 18.27 |
| 116 | 000670 | 盈方微 | 6.98 | -0.15 | -2.10% | 28 | 386811 | 27474 | 4.66% | 6.93 | 7.23 | 7.14 | 7.13 |
| 117 | 688272 | 富吉瑞 | 28.27 | -0.61 | -2.11% | 430 | 23865 | 6972 | 3.14% | 28.10 | 30.98 | 28.88 | 28.88 |
| 118 | 603516 | 淳中科技 | 93.17 | -2.10 | -2.20% | 1 | 62596 | 59210 | 3.08% | 92.54 | 96.66 | 95.92 | 95.27 |
| 119 | 301132 | 满坤科技 | 38.58 | -0.88 | -2.23% | 20 | 45093 | 17642 | 4.76% | 38.11 | 40.20 | 39.59 | 39.46 |
| 120 | 300162 | 雷曼光电 | 7.56 | -0.18 | -2.33% | 4 | 205371 | 15858 | 6.00% | 7.49 | 7.90 | 7.82 | 7.74 |
| 121 | 688301 | 奕瑞科技 | 90.70 | -2.19 | -2.36% | 0 | 42557 | 39177 | 1.36% | 90.00 | 95.17 | 93.87 | 92.89 |
| 122 | 301248 | 杰创智能 | 56.00 | -1.39 | -2.42% | 5 | 34710 | 19744 | 3.09% | 55.50 | 58.60 | 58.00 | 57.39 |
| 123 | 688220 | 翱捷科技-U | 91.55 | -2.32 | -2.47% | 7 | 71175 | 66540 | 1.70% | 91.07 | 95.98 | 95.65 | 93.87 |
| 124 | 300790 | 宇瞳光学 | 18.25 | -0.47 | -2.51% | 1310 | 223734 | 41949 | 4.90% | 18.07 | 19.45 | 18.88 | 18.72 |
| 125 | 300184 | 力源信息 | 11.71 | -0.31 | -2.58% | 2 | 431695 | 51635 | 4.11% | 11.65 | 12.23 | 12.10 | 12.02 |
| 126 | 605118 | 力鼎光电 | 34.78 | -0.92 | -2.58% | 2 | 91367 | 32107 | 2.23% | 34.61 | 36.27 | 35.52 | 35.70 |
| 127 | 920857 | 泓禧科技 | 21.40 | -0.59 | -2.68% | 470 | 12164 | 2621 | 1.64% | 20.90 | 22.11 | 21.83 | 21.99 |
| 128 | 600776 | 东方通信 | 13.09 | -0.36 | -2.68% | 2 | 297831 | 39639 | 3.12% | 13.03 | 13.49 | 13.46 | 13.45 |
| 129 | 000032 | 深桑达Ａ | 13.99 | -0.39 | -2.71% | 8 | 380212 | 54354 | 3.13% | 13.88 | 14.66 | 14.50 | 14.38 |
| 130 | 300458 | 全志科技 | 31.83 | -0.93 | -2.84% | 2 | 333771 | 108081 | 4.10% | 31.58 | 33.20 | 33.17 | 32.76 |
| 131 | 600460 | 士兰微 | 30.34 | -0.89 | -2.85% | 8 | 752301 | 232358 | 4.52% | 30.01 | 31.76 | 31.42 | 31.23 |
| 132 | 002273 | 水晶光电 | 24.89 | -0.74 | -2.89% | 4 | 333596 | 84673 | 2.44% | 24.67 | 26.14 | 25.81 | 25.63 |
| 133 | 301042 | 安联锐视 | 31.42 | -0.94 | -2.90% | 2 | 34440 | 11088 | 3.73% | 31.36 | 33.83 | 32.53 | 32.36 |
| 134 | 003026 | 中晶科技 | 27.56 | -0.83 | -2.92% | 1 | 57832 | 16278 | 4.00% | 27.29 | 28.99 | 28.65 | 28.39 |
| 135 | 301183 | 东田微 | 212.14 | -6.42 | -2.94% | 17 | 32148 | 70010 | 5.48% | 209.89 | 227.77 | 222.21 | 218.56 |
| 136 | 688689 | 银河微电 | 37.22 | -1.13 | -2.95% | 580 | 85030 | 33230 | 5.87% | 36.93 | 41.20 | 38.81 | 38.35 |
| 137 | 002929 | 润建股份 | 50.65 | -1.62 | -3.10% | 1 | 85328 | 44003 | 3.94% | 50.20 | 53.16 | 52.81 | 52.27 |
| 138 | 688385 | 复旦微电 | 54.32 | -1.85 | -3.29% | 3 | 120827 | 66833 | 2.24% | 53.90 | 56.65 | 56.61 | 56.17 |
| 139 | 001389 | 广合科技 | 152.62 | -5.53 | -3.50% | 1 | 54834 | 85878 | 3.60% | 151.38 | 163.38 | 160.15 | 158.15 |
| 140 | 301308 | 江波龙 | 347.00 | -12.63 | -3.51% | 4 | 93670 | 331467 | 3.32% | 344.08 | 365.50 | 364.17 | 359.63 |
| 141 | 688620 | 安凯微 | 15.37 | -0.56 | -3.52% | 8 | 125968 | 19868 | 3.21% | 15.18 | 16.34 | 16.10 | 15.93 |
| 142 | 688110 | 东芯股份 | 112.94 | -4.16 | -3.55% | 10 | 154044 | 177066 | 3.48% | 111.74 | 119.58 | 118.32 | 117.10 |
| 143 | 001229 | 魅视科技 | 35.35 | -1.32 | -3.60% | 1 | 39232 | 14091 | 5.32% | 35.04 | 37.21 | 36.82 | 36.67 |
| 144 | 001339 | 智微智能 | 74.58 | -2.89 | -3.73% | 1 | 58645 | 44814 | 3.62% | 74.00 | 79.13 | 78.18 | 77.47 |
| 145 | 603660 | 苏州科达 | 10.18 | -0.42 | -3.96% | 3 | 149163 | 15499 | 2.61% | 10.13 | 10.70 | 10.62 | 10.60 |
| 146 | 301218 | 华是科技 | 48.79 | -2.04 | -4.01% | 2 | 197326 | 100146 | 27.52% | 48.50 | 53.00 | 50.36 | 50.83 |
| 147 | 301421 | 波长光电 | 74.18 | -3.15 | -4.07% | 1 | 32409 | 24606 | 5.34% | 73.60 | 78.66 | 77.32 | 77.33 |
| 148 | 301626 | 苏州天脉 | 251.89 | -10.71 | -4.08% | 3 | 18985 | 49095 | 3.61% | 249.04 | 269.90 | 266.93 | 262.60 |
| 149 | 300870 | 欧陆通 | 204.26 | -8.75 | -4.11% | 5 | 79307 | 165716 | 5.20% | 203.08 | 216.30 | 212.99 | 213.01 |
| 150 | 688307 | 中润光学 | 45.06 | -1.95 | -4.15% | 261 | 31663 | 14624 | 2.55% | 44.60 | 48.37 | 47.20 | 47.01 |
| 151 | 920876 | 慧为智能 | 18.00 | -0.80 | -4.26% | 556 | 43125 | 8005 | 10.99% | 17.90 | 19.19 | 18.63 | 18.80 |
| 152 | 300735 | 光弘科技 | 19.27 | -0.93 | -4.60% | 4 | 194611 | 38622 | 2.56% | 19.15 | 20.67 | 20.50 | 20.20 |
| 153 | 300613 | 富瀚微 | 72.37 | -3.63 | -4.78% | 1 | 135080 | 99973 | 6.15% | 71.60 | 76.83 | 76.69 | 76.00 |
| 154 | 301536 | 星宸科技 | 119.88 | -6.28 | -4.98% | 5 | 157862 | 194658 | 8.43% | 118.67 | 129.33 | 128.69 | 126.16 |
| 155 | 688010 | 福光股份 | 25.10 | -1.35 | -5.10% | 671 | 54403 | 14047 | 3.39% | 24.92 | 26.96 | 26.14 | 26.45 |
| 156 | 688123 | 聚辰股份 | 125.26 | -6.80 | -5.15% | 9 | 63005 | 80606 | 3.96% | 124.10 | 134.40 | 133.99 | 132.06 |
| 157 | 002528 | *ST英飞 | 6.81 | -0.41 | -5.68% | 5 | 483467 | 33037 | 4.60% | 6.50 | 7.30 | 7.15 | 7.22 |
| 158 | 688381 | 帝奥微 | 35.48 | -2.27 | -6.01% | 761 | 113290 | 41626 | 4.58% | 34.97 | 38.71 | 38.68 | 37.75 |
| 159 | 002396 | 星网锐捷 | 37.01 | -2.64 | -6.66% | 4 | 1209363 | 454476 | 15.97% | 36.60 | 39.55 | 39.26 | 39.65 |
| 160 | 300489 | 光智科技 | 214.33 | -16.47 | -7.14% | 1 | 122423 | 269721 | 8.88% | 212.00 | 233.88 | 229.97 | 230.80 |
| 161 | 688655 | 迅捷兴 | 42.10 | -3.68 | -8.04% | 49 | 127130 | 55483 | 9.53% | 41.38 | 47.50 | 47.00 | 45.78 |
| 162 | 300672 | 国科微 | 169.98 | -18.82 | -9.97% | 2 | 161771 | 283254 | 7.69% | 167.95 | 191.00 | 190.37 | 188.80 |
| 163 | 003005 | 竞业达 | 18.48 | -2.05 | -9.99% | 3 | 472560 | 89505 | 35.21% | 18.48 | 20.12 | 18.48 | 20.53 |