| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301218 | 华是科技 | 42.42 | +4.60 | 12.16% | 15 | 150249 | 63457 | 21.44% | 37.20 | 45.38 | 37.37 | 37.82 |
| 2 | 000810 | 创维数字 | 12.84 | +1.17 | 10.03% | 18 | 387513 | 49012 | 3.49% | 11.68 | 12.84 | 11.68 | 11.67 |
| 3 | 002970 | 锐明技术 | 58.86 | +5.35 | 10.00% | 5 | 71324 | 41149 | 5.64% | 53.60 | 58.86 | 54.00 | 53.51 |
| 4 | 002414 | 高德红外 | 14.64 | +1.33 | 9.99% | 163 | 2039915 | 297937 | 6.00% | 14.21 | 14.64 | 14.64 | 13.31 |
| 5 | 002829 | 星网宇达 | 19.50 | +1.77 | 9.98% | 8 | 149129 | 28012 | 10.21% | 18.08 | 19.50 | 18.10 | 17.73 |
| 6 | 002465 | 海格通信 | 13.58 | +1.11 | 8.90% | 5 | 1971356 | 263605 | 7.96% | 12.17 | 13.72 | 12.44 | 12.47 |
| 7 | 300184 | 力源信息 | 16.83 | +1.25 | 8.02% | 10 | 2090276 | 362126 | 19.87% | 15.58 | 18.30 | 15.63 | 15.58 |
| 8 | 300588 | 熙菱信息 | 24.80 | +1.71 | 7.41% | 19 | 149485 | 35523 | 8.45% | 21.91 | 24.88 | 22.40 | 23.09 |
| 9 | 688038 | 中科通达 | 17.79 | +1.10 | 6.59% | 160 | 30588 | 5318 | 2.63% | 16.42 | 18.11 | 16.57 | 16.69 |
| 10 | 600855 | 航天长峰 | 13.82 | +0.81 | 6.23% | 10 | 267342 | 36977 | 5.72% | 12.73 | 14.31 | 13.00 | 13.01 |
| 11 | 300053 | 航宇微 | 16.88 | +0.96 | 6.03% | 4 | 577449 | 97837 | 8.87% | 15.60 | 17.85 | 15.78 | 15.92 |
| 12 | 002214 | *ST大立 | 13.12 | +0.72 | 5.81% | 5 | 93192 | 12229 | 1.95% | 12.42 | 13.60 | 12.45 | 12.40 |
| 13 | 600604 | 市北高新 | 4.20 | +0.23 | 5.79% | 1 | 245235 | 10270 | 1.74% | 4.02 | 4.30 | 4.02 | 3.97 |
| 14 | 301178 | 天亿马 | 36.95 | +1.85 | 5.27% | 237 | 56199 | 21256 | 8.18% | 34.37 | 39.88 | 34.55 | 35.10 |
| 15 | 300101 | 振芯科技 | 16.43 | +0.77 | 4.92% | 2 | 215349 | 35394 | 3.80% | 15.41 | 17.05 | 15.67 | 15.66 |
| 16 | 300123 | ST亚光 | 4.00 | +0.18 | 4.71% | 10 | 515141 | 20313 | 5.18% | 3.77 | 4.12 | 3.81 | 3.82 |
| 17 | 001229 | 魅视科技 | 47.56 | +2.09 | 4.60% | 5 | 122918 | 58189 | 16.67% | 45.50 | 49.00 | 46.10 | 45.47 |
| 18 | 002929 | 润建股份 | 61.50 | +2.70 | 4.59% | 3 | 243787 | 152164 | 11.37% | 57.66 | 64.68 | 58.12 | 58.80 |
| 19 | 003005 | 竞业达 | 12.64 | +0.53 | 4.38% | 1 | 148097 | 17868 | 11.66% | 11.29 | 12.83 | 11.56 | 12.11 |
| 20 | 600363 | 联创光电 | 34.11 | +1.42 | 4.34% | 3 | 364337 | 125823 | 8.08% | 32.30 | 35.96 | 32.53 | 32.69 |
| 21 | 300212 | *ST易录 | 9.20 | +0.38 | 4.31% | 99 | 204691 | 18314 | 2.93% | 8.67 | 9.24 | 8.80 | 8.82 |
| 22 | 605268 | 王力安防 | 9.43 | +0.37 | 4.08% | 294 | 48495 | 4543 | 1.10% | 9.01 | 9.55 | 9.07 | 9.06 |
| 23 | 920976 | 视声智能 | 16.02 | +0.62 | 4.03% | 118 | 11126 | 1774 | 2.52% | 15.13 | 16.44 | 15.48 | 15.40 |
| 24 | 000701 | 厦门信达 | 4.68 | +0.18 | 4.00% | 1038 | 210277 | 9866 | 3.15% | 4.40 | 4.85 | 4.50 | 4.50 |
| 25 | 002791 | 坚朗五金 | 15.17 | +0.58 | 3.98% | 1 | 106792 | 15862 | 4.91% | 14.05 | 15.65 | 14.44 | 14.59 |
| 26 | 300516 | 久之洋 | 33.41 | +1.27 | 3.95% | 2 | 108333 | 36637 | 4.30% | 31.60 | 35.65 | 32.00 | 32.14 |
| 27 | 600776 | 东方通信 | 12.99 | +0.49 | 3.92% | 1 | 267458 | 34784 | 2.80% | 12.43 | 13.40 | 12.45 | 12.50 |
| 28 | 920130 | 立方控股 | 13.40 | +0.50 | 3.88% | 50 | 12610 | 1687 | 2.20% | 12.80 | 13.64 | 12.98 | 12.90 |
| 29 | 002535 | 林州重机 | 2.30 | +0.08 | 3.60% | 2242 | 211679 | 4854 | 2.84% | 2.16 | 2.36 | 2.23 | 2.22 |
| 30 | 300735 | 光弘科技 | 22.95 | +0.77 | 3.47% | 1 | 442496 | 102008 | 5.84% | 21.80 | 24.05 | 21.97 | 22.18 |
| 31 | 300168 | 万达信息 | 4.78 | +0.16 | 3.46% | 60 | 333906 | 15939 | 2.32% | 4.51 | 4.88 | 4.60 | 4.62 |
| 32 | 300605 | 恒锋信息 | 9.29 | +0.30 | 3.34% | 419 | 69374 | 6430 | 5.49% | 8.81 | 9.52 | 9.03 | 8.99 |
| 33 | 002373 | 千方科技 | 7.25 | +0.22 | 3.13% | 18 | 301925 | 21970 | 2.19% | 6.99 | 7.42 | 7.03 | 7.03 |
| 34 | 300155 | 安居宝 | 4.02 | +0.12 | 3.08% | 381 | 94018 | 3781 | 2.85% | 3.83 | 4.11 | 3.93 | 3.90 |
| 35 | 603636 | 南威软件 | 7.95 | +0.23 | 2.98% | 14 | 143705 | 11428 | 2.48% | 7.60 | 8.12 | 7.66 | 7.72 |
| 36 | 300287 | 飞利信 | 3.88 | +0.11 | 2.92% | 1 | 1004339 | 38618 | 7.62% | 3.70 | 3.92 | 3.74 | 3.77 |
| 37 | 600689 | 上海三毛 | 9.95 | +0.28 | 2.90% | 174 | 33124 | 3277 | 2.18% | 9.50 | 10.08 | 9.70 | 9.67 |
| 38 | 300213 | 佳讯飞鸿 | 6.12 | +0.17 | 2.86% | 1 | 196515 | 12054 | 3.56% | 5.82 | 6.31 | 5.90 | 5.95 |
| 39 | 002178 | 延华智能 | 4.39 | +0.12 | 2.81% | 3047 | 154875 | 6799 | 2.18% | 4.20 | 4.48 | 4.26 | 4.27 |
| 40 | 002331 | 皖通科技 | 7.02 | +0.19 | 2.78% | 5 | 153181 | 10863 | 3.80% | 6.73 | 7.27 | 6.78 | 6.83 |
| 41 | 300784 | 利安科技 | 40.03 | +1.08 | 2.77% | 1 | 10139 | 4093 | 6.03% | 39.02 | 41.49 | 39.25 | 38.95 |
| 42 | 600037 | 歌华有线 | 6.35 | +0.17 | 2.75% | 29 | 189099 | 11943 | 1.36% | 6.10 | 6.42 | 6.17 | 6.18 |
| 43 | 300678 | 中科信息 | 22.48 | +0.60 | 2.74% | 4 | 83063 | 18707 | 2.85% | 21.49 | 22.98 | 21.89 | 21.88 |
| 44 | 301268 | 铭利达 | 13.55 | +0.36 | 2.73% | 349 | 51135 | 6926 | 1.41% | 13.06 | 13.96 | 13.17 | 13.19 |
| 45 | 001306 | 夏厦精密 | 54.71 | +1.45 | 2.72% | 1 | 13167 | 7230 | 8.49% | 52.01 | 57.48 | 52.01 | 53.26 |
| 46 | 300310 | 宜通世纪 | 4.15 | +0.11 | 2.72% | 10 | 319692 | 13265 | 4.62% | 3.96 | 4.26 | 4.02 | 4.04 |
| 47 | 600654 | 中安科 | 2.67 | +0.07 | 2.69% | 2 | 748058 | 20019 | 3.23% | 2.55 | 2.74 | 2.56 | 2.60 |
| 48 | 600728 | 佳都科技 | 4.29 | +0.11 | 2.63% | 6 | 487127 | 20974 | 2.28% | 4.12 | 4.40 | 4.16 | 4.18 |
| 49 | 301248 | 杰创智能 | 78.82 | +1.94 | 2.52% | 2 | 94666 | 77166 | 8.43% | 77.00 | 85.90 | 78.00 | 76.88 |
| 50 | 002474 | 榕基软件 | 5.79 | +0.14 | 2.48% | 45 | 225310 | 13044 | 4.26% | 5.53 | 5.90 | 5.60 | 5.65 |
| 51 | 300603 | 立昂技术 | 7.58 | +0.18 | 2.43% | 5 | 158523 | 12035 | 4.24% | 7.30 | 7.74 | 7.38 | 7.40 |
| 52 | 603869 | ST智知 | 8.45 | +0.20 | 2.42% | 397 | 8633 | 724 | 0.17% | 8.16 | 8.48 | 8.24 | 8.25 |
| 53 | 002777 | 久远银海 | 12.37 | +0.29 | 2.40% | 6 | 83308 | 10276 | 2.06% | 11.86 | 12.52 | 12.00 | 12.08 |
| 54 | 688039 | 当虹科技 | 41.16 | +0.96 | 2.39% | 2 | 45001 | 18654 | 4.07% | 39.50 | 42.91 | 39.80 | 40.20 |
| 55 | 300423 | 昇辉科技 | 5.62 | +0.13 | 2.37% | 17 | 113340 | 6391 | 3.40% | 5.38 | 5.78 | 5.46 | 5.49 |
| 56 | 300449 | 汉邦高科 | 6.96 | +0.16 | 2.35% | 14 | 123212 | 8557 | 3.19% | 6.76 | 7.09 | 6.80 | 6.80 |
| 57 | 603660 | 苏州科达 | 10.50 | +0.24 | 2.34% | 1590 | 227295 | 24175 | 3.98% | 10.19 | 11.05 | 10.51 | 10.26 |
| 58 | 920198 | 微创光电 | 7.43 | +0.17 | 2.34% | 315 | 31545 | 2325 | 4.48% | 7.11 | 7.54 | 7.28 | 7.26 |
| 59 | 688385 | 复旦微电 | 74.00 | +1.65 | 2.28% | 2 | 553648 | 413795 | 10.26% | 69.91 | 80.83 | 71.48 | 72.35 |
| 60 | 300229 | 拓尔思 | 13.72 | +0.30 | 2.24% | 1 | 395626 | 54944 | 4.53% | 13.06 | 14.37 | 13.30 | 13.42 |
| 61 | 002362 | 汉王科技 | 15.49 | +0.33 | 2.18% | 3 | 61219 | 9457 | 2.95% | 14.96 | 15.68 | 15.13 | 15.16 |
| 62 | 688272 | 富吉瑞 | 35.77 | +0.75 | 2.14% | 23 | 35910 | 13119 | 4.72% | 34.40 | 38.78 | 35.67 | 35.02 |
| 63 | 002583 | 海能达 | 8.24 | +0.17 | 2.11% | 19 | 290802 | 23910 | 2.27% | 7.99 | 8.42 | 8.07 | 8.07 |
| 64 | 002609 | 捷顺科技 | 7.33 | +0.15 | 2.09% | 426 | 82232 | 6061 | 1.79% | 7.09 | 7.50 | 7.15 | 7.18 |
| 65 | 301421 | 波长光电 | 103.93 | +2.13 | 2.09% | 3 | 108280 | 119154 | 23.38% | 100.80 | 116.69 | 102.14 | 101.80 |
| 66 | 300098 | 高新兴 | 4.50 | +0.09 | 2.04% | 12 | 457291 | 20652 | 2.97% | 4.34 | 4.63 | 4.40 | 4.41 |
| 67 | 603208 | 江山欧派 | 10.70 | +0.21 | 2.00% | 344 | 29322 | 3159 | 1.67% | 10.31 | 10.95 | 10.50 | 10.49 |
| 68 | 300248 | 新开普 | 7.68 | +0.15 | 1.99% | 1 | 98400 | 7579 | 2.41% | 7.40 | 7.87 | 7.49 | 7.53 |
| 69 | 300138 | 晨光生物 | 9.81 | +0.19 | 1.98% | 449 | 53522 | 5215 | 1.34% | 9.47 | 9.89 | 9.52 | 9.62 |
| 70 | 300270 | 中威电子 | 13.23 | +0.24 | 1.85% | 13 | 287889 | 37908 | 11.03% | 12.60 | 13.50 | 12.70 | 12.99 |
| 71 | 300075 | 数字政通 | 10.44 | +0.18 | 1.75% | 4 | 153346 | 16057 | 2.98% | 10.11 | 10.63 | 10.23 | 10.26 |
| 72 | 300188 | 国投智能 | 10.15 | +0.17 | 1.70% | 12 | 151650 | 15431 | 1.77% | 9.89 | 10.33 | 9.98 | 9.98 |
| 73 | 002298 | 中电鑫龙 | 7.18 | +0.12 | 1.70% | 1 | 268730 | 19426 | 4.07% | 6.94 | 7.38 | 7.07 | 7.06 |
| 74 | 300311 | ST任子行 | 5.47 | +0.09 | 1.67% | 94 | 108511 | 5910 | 2.02% | 5.30 | 5.55 | 5.36 | 5.38 |
| 75 | 920876 | 慧为智能 | 16.66 | +0.27 | 1.65% | 79 | 16115 | 2686 | 4.11% | 16.01 | 17.10 | 16.23 | 16.39 |
| 76 | 688081 | 兴图新科 | 38.36 | +0.62 | 1.64% | 28 | 20113 | 7780 | 1.95% | 37.09 | 39.99 | 37.57 | 37.74 |
| 77 | 300076 | *ST宁视 | 4.43 | +0.07 | 1.61% | 30 | 30899 | 1347 | 0.73% | 4.26 | 4.43 | 4.33 | 4.36 |
| 78 | 301330 | 熵基科技 | 24.24 | +0.37 | 1.55% | 335 | 30978 | 7565 | 1.59% | 23.55 | 24.95 | 23.76 | 23.87 |
| 79 | 688004 | 博汇科技 | 17.81 | +0.27 | 1.54% | 142 | 12761 | 2290 | 1.59% | 17.19 | 18.33 | 17.78 | 17.54 |
| 80 | 600760 | 中航沈飞 | 40.35 | +0.60 | 1.51% | 3 | 226864 | 91637 | 0.80% | 39.25 | 41.35 | 39.53 | 39.75 |
| 81 | 000670 | 盈方微 | 7.11 | +0.10 | 1.43% | 2 | 461600 | 33083 | 5.61% | 6.91 | 7.34 | 6.95 | 7.01 |
| 82 | 300269 | 联建光电 | 5.20 | +0.07 | 1.36% | 1 | 419964 | 21909 | 7.99% | 5.00 | 5.42 | 5.07 | 5.13 |
| 83 | 002017 | 东信和平 | 13.67 | +0.18 | 1.33% | 10 | 117980 | 16290 | 2.03% | 13.29 | 14.13 | 13.45 | 13.49 |
| 84 | 002835 | 同为股份 | 11.56 | +0.15 | 1.31% | 133 | 25070 | 2908 | 1.97% | 11.23 | 11.79 | 11.37 | 11.41 |
| 85 | 300448 | 浩云科技 | 5.52 | +0.07 | 1.28% | 1807 | 157360 | 8747 | 2.45% | 5.35 | 5.68 | 5.40 | 5.45 |
| 86 | 002253 | 川大智胜 | 9.48 | +0.12 | 1.28% | 253 | 56060 | 5347 | 2.67% | 9.24 | 9.73 | 9.32 | 9.36 |
| 87 | 605365 | 立达信 | 13.82 | +0.17 | 1.25% | 388 | 39138 | 5415 | 0.78% | 13.40 | 14.09 | 13.65 | 13.65 |
| 88 | 300211 | *ST亿通 | 7.65 | +0.08 | 1.06% | 10 | 35484 | 2729 | 1.19% | 7.44 | 7.85 | 7.50 | 7.57 |
| 89 | 301083 | 百胜智能 | 13.06 | +0.12 | 0.93% | 110 | 33259 | 4323 | 3.88% | 12.69 | 13.33 | 13.00 | 12.94 |
| 90 | 301042 | 安联锐视 | 69.07 | +0.54 | 0.79% | 1 | 26946 | 18563 | 2.92% | 67.33 | 70.90 | 68.04 | 68.53 |
| 91 | 920036 | 觅睿科技 | 32.52 | +0.23 | 0.71% | 83 | 8960 | 2934 | 6.86% | 31.80 | 33.59 | 32.28 | 32.29 |
| 92 | 300074 | 华平股份 | 3.48 | +0.02 | 0.58% | 1126 | 233844 | 8242 | 4.28% | 3.35 | 3.61 | 3.43 | 3.46 |
| 93 | 600602 | 云赛智联 | 17.17 | +0.09 | 0.53% | 2 | 595787 | 102198 | 5.55% | 16.52 | 17.66 | 16.68 | 17.08 |
| 94 | 002952 | 亚世光电 | 20.02 | +0.10 | 0.50% | 265 | 38437 | 7780 | 2.92% | 19.82 | 20.62 | 19.88 | 19.92 |
| 95 | 600071 | 凤凰光学 | 15.98 | +0.07 | 0.44% | 228 | 35817 | 5729 | 1.27% | 15.71 | 16.37 | 15.87 | 15.91 |
| 96 | 002444 | 巨星科技 | 29.88 | +0.12 | 0.40% | 7 | 305495 | 89990 | 2.66% | 28.02 | 30.64 | 29.41 | 29.76 |
| 97 | 002236 | 大华股份 | 17.29 | +0.04 | 0.23% | 5 | 704176 | 123063 | 2.94% | 17.12 | 17.84 | 17.24 | 17.25 |
| 98 | 300493 | 润欣科技 | 13.81 | +0.02 | 0.15% | 11 | 191824 | 27056 | 3.79% | 13.70 | 14.50 | 13.77 | 13.79 |
| 99 | 300286 | 安科瑞 | 20.86 | 0.00 | 0.00% | 560 | 74480 | 15714 | 3.58% | 20.63 | 21.57 | 20.89 | 20.86 |
| 100 | 002528 | *ST英飞 | 4.43 | -0.01 | -0.23% | 169 | 48520 | 2149 | 0.46% | 4.39 | 4.48 | 4.46 | 4.44 |
| 101 | 300460 | ST惠伦 | 9.90 | -0.03 | -0.30% | 2 | 70942 | 7031 | 2.53% | 9.73 | 10.08 | 9.98 | 9.93 |
| 102 | 600770 | 综艺股份 | 6.62 | -0.02 | -0.30% | 18 | 932612 | 62533 | 7.17% | 6.54 | 6.82 | 6.62 | 6.64 |
| 103 | 688619 | 罗普特 | 13.80 | -0.05 | -0.36% | 135 | 44395 | 6281 | 2.39% | 13.65 | 14.75 | 13.65 | 13.85 |
| 104 | 688010 | 福光股份 | 40.52 | -0.17 | -0.42% | 9 | 71493 | 29738 | 4.45% | 40.00 | 42.90 | 40.50 | 40.69 |
| 105 | 688499 | 利元亨 | 41.40 | -0.21 | -0.50% | 10 | 62526 | 26646 | 3.71% | 41.24 | 44.58 | 41.62 | 41.61 |
| 106 | 300884 | 狄耐克 | 11.60 | -0.10 | -0.85% | 291 | 58290 | 6858 | 3.05% | 11.50 | 11.97 | 11.68 | 11.70 |
| 107 | 300691 | 联合光电 | 14.17 | -0.14 | -0.98% | 438 | 59578 | 8574 | 2.70% | 14.17 | 14.64 | 14.23 | 14.31 |
| 108 | 300002 | 神州泰岳 | 8.40 | -0.09 | -1.06% | 70 | 1155607 | 96859 | 6.26% | 8.16 | 8.62 | 8.35 | 8.49 |
| 109 | 301183 | 东田微 | 222.30 | -2.68 | -1.19% | 1 | 55509 | 128368 | 9.46% | 221.04 | 241.90 | 228.00 | 224.98 |
| 110 | 603516 | 淳中科技 | 106.52 | -1.30 | -1.21% | 2 | 57245 | 62250 | 2.82% | 106.46 | 111.41 | 106.46 | 107.82 |
| 111 | 603189 | *ST网达 | 10.05 | -0.13 | -1.28% | 891 | 34991 | 3537 | 1.30% | 9.98 | 10.28 | 10.06 | 10.18 |
| 112 | 688620 | 安凯微 | 16.70 | -0.22 | -1.30% | 1 | 327362 | 56355 | 8.35% | 16.68 | 17.70 | 16.80 | 16.92 |
| 113 | 002296 | 辉煌科技 | 8.98 | -0.12 | -1.32% | 31 | 75811 | 6868 | 2.18% | 8.96 | 9.18 | 9.07 | 9.10 |
| 114 | 300085 | 银之杰 | 31.10 | -0.45 | -1.43% | 1 | 440351 | 138599 | 6.75% | 30.52 | 32.28 | 31.00 | 31.55 |
| 115 | 300458 | 全志科技 | 40.03 | -0.60 | -1.48% | 5 | 1417782 | 591381 | 17.41% | 40.00 | 43.13 | 41.01 | 40.63 |
| 116 | 003004 | 声迅股份 | 83.01 | -1.48 | -1.75% | 1 | 49334 | 42153 | 7.18% | 82.82 | 89.45 | 84.28 | 84.49 |
| 117 | 001339 | 智微智能 | 97.03 | -1.77 | -1.79% | 1 | 165333 | 167182 | 10.21% | 96.90 | 105.39 | 98.00 | 98.80 |
| 118 | 688655 | 迅捷兴 | 37.89 | -0.73 | -1.89% | 231 | 76134 | 30409 | 5.71% | 37.88 | 41.99 | 39.22 | 38.62 |
| 119 | 300557 | 理工光科 | 30.53 | -0.77 | -2.46% | 1 | 54548 | 17042 | 3.49% | 30.50 | 31.77 | 31.00 | 31.30 |
| 120 | 300866 | 安克创新 | 105.92 | -2.68 | -2.47% | 3 | 38431 | 41285 | 1.25% | 105.78 | 109.58 | 107.80 | 108.60 |
| 121 | 603373 | 安邦护卫 | 33.64 | -0.89 | -2.58% | 281 | 25020 | 8442 | 3.93% | 32.90 | 35.54 | 34.41 | 34.53 |
| 122 | 300650 | 太龙股份 | 12.76 | -0.34 | -2.60% | 29 | 129089 | 16981 | 7.58% | 12.75 | 13.46 | 12.91 | 13.10 |
| 123 | 002415 | 海康威视 | 34.45 | -0.94 | -2.66% | 10 | 1156138 | 405431 | 1.28% | 34.43 | 35.86 | 35.20 | 35.39 |
| 124 | 002962 | 五方光电 | 14.40 | -0.40 | -2.70% | 7 | 218845 | 32543 | 10.46% | 14.40 | 15.16 | 14.66 | 14.80 |
| 125 | 300555 | ST路通 | 13.00 | -0.42 | -3.13% | 491 | 20949 | 2771 | 1.06% | 13.00 | 13.49 | 13.43 | 13.42 |
| 126 | 605118 | 力鼎光电 | 33.62 | -1.12 | -3.22% | 3 | 74672 | 25766 | 1.83% | 33.62 | 35.79 | 35.50 | 34.74 |
| 127 | 000032 | 深桑达Ａ | 21.68 | -0.74 | -3.30% | 3 | 697951 | 157888 | 6.41% | 21.66 | 23.50 | 22.10 | 22.42 |
| 128 | 300014 | 亿纬锂能 | 54.94 | -1.95 | -3.43% | 2 | 511188 | 285863 | 2.42% | 54.86 | 56.94 | 56.47 | 56.89 |
| 129 | 920491 | 奥迪威 | 26.35 | -0.99 | -3.62% | 330 | 40244 | 10891 | 3.47% | 26.26 | 27.99 | 27.97 | 27.34 |
| 130 | 301536 | 星宸科技 | 118.01 | -4.59 | -3.74% | 3 | 115180 | 142011 | 6.15% | 117.60 | 127.50 | 122.93 | 122.60 |
| 131 | 301626 | 苏州天脉 | 313.01 | -12.89 | -3.96% | 2 | 13407 | 43209 | 2.55% | 312.00 | 330.66 | 325.90 | 325.90 |
| 132 | 001389 | 广合科技 | 175.26 | -7.41 | -4.06% | 14 | 117883 | 215172 | 7.74% | 174.38 | 190.18 | 183.88 | 182.67 |
| 133 | 300489 | 光智科技 | 255.00 | -13.00 | -4.85% | 1 | 114534 | 299398 | 8.26% | 250.92 | 272.66 | 268.00 | 268.00 |
| 134 | 300790 | 宇瞳光学 | 21.67 | -1.13 | -4.96% | 3 | 328222 | 74345 | 7.14% | 21.65 | 24.23 | 23.50 | 22.80 |
| 135 | 300560 | 中富通 | 18.90 | -1.01 | -5.07% | 2 | 142130 | 27750 | 7.60% | 18.88 | 20.07 | 19.72 | 19.91 |
| 136 | 301172 | 君逸数码 | 26.62 | -1.44 | -5.13% | 89 | 100057 | 27327 | 10.13% | 26.45 | 28.17 | 27.91 | 28.06 |
| 137 | 002396 | 星网锐捷 | 27.47 | -1.49 | -5.15% | 19 | 1332079 | 383087 | 17.59% | 27.47 | 29.70 | 28.60 | 28.96 |
| 138 | 301308 | 江波龙 | 587.60 | -32.40 | -5.23% | 1 | 192516 | 1191827 | 6.83% | 587.60 | 645.09 | 628.00 | 620.00 |
| 139 | 300951 | 博硕科技 | 44.95 | -2.55 | -5.37% | 275 | 23146 | 10869 | 1.53% | 44.85 | 48.44 | 47.40 | 47.50 |
| 140 | 300613 | 富瀚微 | 68.17 | -3.90 | -5.41% | 1 | 144535 | 102566 | 6.58% | 68.10 | 73.09 | 72.11 | 72.07 |
| 141 | 300672 | 国科微 | 241.39 | -14.01 | -5.49% | 1 | 93052 | 232631 | 4.42% | 241.39 | 258.00 | 256.01 | 255.40 |
| 142 | 688220 | 翱捷科技-U | 118.26 | -7.42 | -5.90% | 2 | 153811 | 191404 | 3.68% | 118.18 | 128.00 | 125.76 | 125.68 |
| 143 | 002273 | 水晶光电 | 30.91 | -1.97 | -5.99% | 1 | 734017 | 238726 | 5.39% | 30.87 | 33.99 | 33.01 | 32.88 |
| 144 | 301182 | 凯旺科技 | 88.60 | -5.69 | -6.03% | 5 | 31662 | 29046 | 3.62% | 88.60 | 94.60 | 94.60 | 94.29 |
| 145 | 688123 | 聚辰股份 | 204.01 | -13.11 | -6.04% | 3 | 174192 | 379105 | 10.96% | 204.01 | 235.99 | 218.02 | 217.12 |
| 146 | 300162 | 雷曼光电 | 10.57 | -0.68 | -6.04% | 1 | 599732 | 67006 | 17.53% | 10.57 | 11.57 | 11.01 | 11.25 |
| 147 | 688213 | 思特威-W | 99.36 | -6.52 | -6.16% | 2 | 191606 | 200658 | 5.92% | 99.28 | 108.70 | 105.00 | 105.88 |
| 148 | 300870 | 欧陆通 | 273.60 | -18.40 | -6.30% | 1 | 62478 | 179831 | 4.09% | 273.00 | 301.80 | 292.51 | 292.00 |
| 149 | 688110 | 东芯股份 | 164.00 | -12.34 | -7.00% | 2 | 224731 | 390199 | 5.08% | 164.00 | 180.88 | 178.11 | 176.34 |
| 150 | 301132 | 满坤科技 | 41.02 | -3.11 | -7.05% | 4 | 83847 | 35934 | 8.85% | 41.02 | 44.50 | 44.02 | 44.13 |
| 151 | 300093 | 金刚光伏 | 21.21 | -1.67 | -7.30% | 6 | 75835 | 16681 | 3.28% | 21.10 | 22.63 | 22.04 | 22.88 |
| 152 | 003026 | 中晶科技 | 38.87 | -3.10 | -7.39% | 6 | 248933 | 101748 | 17.22% | 38.86 | 42.72 | 41.22 | 41.97 |
| 153 | 688307 | 中润光学 | 65.47 | -5.38 | -7.59% | 9 | 68201 | 46930 | 5.49% | 65.20 | 71.10 | 70.92 | 70.85 |
| 154 | 688381 | 帝奥微 | 41.37 | -3.53 | -7.86% | 14 | 128925 | 56194 | 5.21% | 41.00 | 45.71 | 45.00 | 44.90 |
| 155 | 920857 | 泓禧科技 | 17.78 | -1.52 | -7.88% | 1139 | 47398 | 8478 | 6.40% | 17.00 | 18.98 | 18.92 | 19.30 |
| 156 | 600460 | 士兰微 | 44.51 | -3.89 | -8.04% | 4 | 1857332 | 882289 | 11.16% | 44.32 | 49.96 | 48.89 | 48.40 |
| 157 | 688301 | 奕瑞科技 | 105.20 | -9.76 | -8.49% | 2 | 122903 | 136660 | 3.92% | 105.01 | 118.48 | 115.47 | 114.96 |
| 158 | 688002 | 睿创微纳 | 149.00 | -15.32 | -9.32% | 2 | 251896 | 397522 | 5.36% | 149.00 | 168.45 | 161.01 | 164.32 |
| 159 | 688689 | 银河微电 | 58.31 | -9.03 | -13.41% | 2 | 160988 | 100819 | 12.23% | 57.93 | 67.82 | 65.33 | 67.34 |