| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002929 | 润建股份 | 92.99 | +6.09 | 7.01% | 3482 | 575428 | 530735 | 26.84% | 87.00 | 95.59 | 88.14 | 86.90 |
| 2 | 688301 | 奕瑞科技 | 141.30 | +8.80 | 6.64% | 509 | 126811 | 173987 | 6.00% | 129.90 | 144.89 | 133.00 | 132.50 |
| 3 | 300691 | 联合光电 | 18.15 | +0.89 | 5.16% | 2 | 140180 | 25043 | 6.35% | 16.94 | 18.40 | 17.20 | 17.26 |
| 4 | 002474 | 榕基软件 | 8.23 | +0.39 | 4.97% | 10521 | 730083 | 59722 | 13.81% | 7.81 | 8.47 | 7.82 | 7.84 |
| 5 | 002952 | 亚世光电 | 29.89 | +1.35 | 4.73% | 3400 | 169526 | 49659 | 12.88% | 27.50 | 29.98 | 28.43 | 28.54 |
| 6 | 688619 | 罗普特 | 17.80 | +0.75 | 4.40% | 623 | 105052 | 18542 | 5.67% | 16.85 | 18.28 | 17.15 | 17.05 |
| 7 | 300560 | 中富通 | 17.13 | +0.68 | 4.13% | 1416 | 155370 | 26413 | 8.31% | 16.46 | 17.41 | 16.46 | 16.45 |
| 8 | 001306 | 夏厦精密 | 71.81 | +2.76 | 4.00% | 90 | 16028 | 11476 | 10.34% | 68.70 | 73.18 | 69.16 | 69.05 |
| 9 | 301182 | 凯旺科技 | 76.38 | +2.60 | 3.52% | 469 | 65781 | 52185 | 7.53% | 73.57 | 84.44 | 73.60 | 73.78 |
| 10 | 920036 | 觅睿科技 | 48.45 | +1.45 | 3.09% | 605 | 19783 | 9608 | 15.15% | 47.11 | 49.50 | 47.39 | 47.00 |
| 11 | 688689 | 银河微电 | 43.33 | +1.26 | 3.00% | 2 | 68170 | 29359 | 5.29% | 41.62 | 45.00 | 41.99 | 42.07 |
| 12 | 301218 | 华是科技 | 33.88 | +0.98 | 2.98% | 710 | 46978 | 15612 | 6.70% | 32.07 | 34.58 | 32.76 | 32.90 |
| 13 | 603636 | 南威软件 | 11.10 | +0.31 | 2.87% | 4328 | 490801 | 55118 | 8.46% | 10.54 | 11.79 | 10.54 | 10.79 |
| 14 | 603869 | ST智知 | 11.22 | +0.31 | 2.84% | 786 | 15772 | 1739 | 0.32% | 10.82 | 11.22 | 10.88 | 10.91 |
| 15 | 301421 | 波长光电 | 106.49 | +2.93 | 2.83% | 1 | 88690 | 93861 | 19.15% | 99.13 | 110.88 | 102.59 | 103.56 |
| 16 | 603373 | 安邦护卫 | 46.68 | +1.22 | 2.68% | 463 | 35202 | 16374 | 7.75% | 45.13 | 47.68 | 45.38 | 45.46 |
| 17 | 300076 | *ST宁视 | 4.98 | +0.12 | 2.47% | 2 | 99465 | 4927 | 2.35% | 4.82 | 5.05 | 4.87 | 4.86 |
| 18 | 301042 | 安联锐视 | 100.99 | +2.41 | 2.44% | 110 | 10133 | 10178 | 1.53% | 98.50 | 101.67 | 99.93 | 98.58 |
| 19 | 300123 | ST亚光 | 5.09 | +0.12 | 2.41% | 4 | 526261 | 27018 | 5.29% | 5.03 | 5.24 | 5.06 | 4.97 |
| 20 | 688499 | 利元亨 | 54.50 | +1.25 | 2.35% | 459 | 74107 | 40257 | 4.39% | 52.89 | 55.75 | 53.56 | 53.25 |
| 21 | 300460 | ST惠伦 | 10.60 | +0.20 | 1.92% | 910 | 115250 | 12431 | 4.10% | 10.50 | 11.15 | 10.54 | 10.40 |
| 22 | 002298 | 中电鑫龙 | 11.34 | +0.21 | 1.89% | 9712 | 690339 | 77950 | 10.45% | 11.01 | 11.54 | 11.22 | 11.13 |
| 23 | 300211 | *ST亿通 | 9.27 | +0.17 | 1.87% | 1324 | 34114 | 3138 | 1.14% | 9.08 | 9.35 | 9.10 | 9.10 |
| 24 | 003026 | 中晶科技 | 48.70 | +0.87 | 1.82% | 1860 | 111239 | 53487 | 11.49% | 46.80 | 49.09 | 47.80 | 47.83 |
| 25 | 920491 | 奥迪威 | 25.00 | +0.44 | 1.79% | 125 | 34754 | 8694 | 3.01% | 24.26 | 25.68 | 24.75 | 24.56 |
| 26 | 300613 | 富瀚微 | 63.12 | +1.11 | 1.79% | 1 | 206444 | 129363 | 9.40% | 60.88 | 64.27 | 61.81 | 62.01 |
| 27 | 300866 | 安克创新 | 134.50 | +2.30 | 1.74% | 1 | 51542 | 68662 | 1.68% | 130.03 | 135.89 | 132.48 | 132.20 |
| 28 | 002253 | *ST智胜 | 11.85 | +0.19 | 1.63% | 384 | 41438 | 4876 | 1.97% | 11.60 | 11.90 | 11.60 | 11.66 |
| 29 | 002528 | *ST英飞 | 5.25 | +0.06 | 1.16% | 1457 | 274425 | 14215 | 2.61% | 4.96 | 5.42 | 5.11 | 5.19 |
| 30 | 300101 | 振芯科技 | 20.30 | +0.23 | 1.15% | 1670 | 191085 | 38663 | 3.38% | 19.72 | 20.78 | 20.29 | 20.07 |
| 31 | 688039 | 当虹科技 | 43.43 | +0.49 | 1.14% | 2 | 27152 | 11910 | 2.45% | 42.52 | 44.68 | 42.80 | 42.94 |
| 32 | 600855 | 航天长峰 | 19.71 | +0.20 | 1.03% | 1815 | 222705 | 43962 | 4.76% | 19.32 | 20.18 | 19.51 | 19.51 |
| 33 | 300588 | 熙菱信息 | 20.94 | +0.18 | 0.87% | 275 | 48307 | 10109 | 2.73% | 20.50 | 21.50 | 20.76 | 20.76 |
| 34 | 603189 | *ST网达 | 13.62 | +0.10 | 0.74% | 1405 | 67432 | 9147 | 2.50% | 13.31 | 13.92 | 13.66 | 13.52 |
| 35 | 300014 | 亿纬锂能 | 65.78 | +0.48 | 0.74% | 3 | 755181 | 497452 | 3.57% | 64.51 | 67.73 | 65.30 | 65.30 |
| 36 | 300311 | ST任子行 | 5.49 | +0.04 | 0.73% | 1410 | 112869 | 6212 | 2.10% | 5.45 | 5.56 | 5.49 | 5.45 |
| 37 | 605268 | 王力安防 | 11.74 | +0.08 | 0.69% | 1080 | 48449 | 5664 | 1.10% | 11.59 | 11.79 | 11.60 | 11.66 |
| 38 | 300229 | 拓尔思 | 18.69 | +0.12 | 0.65% | 2504 | 291007 | 55111 | 3.33% | 18.57 | 19.32 | 18.60 | 18.57 |
| 39 | 688004 | 博汇科技 | 23.84 | +0.15 | 0.63% | 277 | 18859 | 4507 | 2.35% | 23.60 | 24.27 | 23.69 | 23.69 |
| 40 | 300213 | 佳讯飞鸿 | 8.45 | +0.05 | 0.60% | 515 | 174989 | 15036 | 3.17% | 8.40 | 8.75 | 8.44 | 8.40 |
| 41 | 300075 | 数字政通 | 13.71 | +0.08 | 0.59% | 726 | 113629 | 15628 | 2.20% | 13.48 | 13.94 | 13.65 | 13.63 |
| 42 | 688655 | 迅捷兴 | 65.21 | +0.34 | 0.52% | 2 | 122107 | 80428 | 9.15% | 62.80 | 70.20 | 63.00 | 64.87 |
| 43 | 920976 | 视声智能 | 29.75 | +0.13 | 0.44% | 180 | 7153 | 2097 | 1.62% | 28.90 | 30.65 | 29.65 | 29.62 |
| 44 | 301083 | 百胜智能 | 17.26 | +0.07 | 0.41% | 175 | 28171 | 4914 | 3.29% | 17.09 | 17.72 | 17.50 | 17.19 |
| 45 | 688620 | 安凯微 | 13.66 | +0.05 | 0.37% | 677 | 112190 | 15345 | 4.83% | 13.41 | 13.94 | 13.67 | 13.61 |
| 46 | 300098 | 高新兴 | 5.90 | +0.02 | 0.34% | 33 | 673717 | 39969 | 4.37% | 5.84 | 6.03 | 5.88 | 5.88 |
| 47 | 000032 | 深桑达Ａ | 18.39 | +0.04 | 0.22% | 763 | 209669 | 38713 | 1.92% | 18.21 | 18.74 | 18.31 | 18.35 |
| 48 | 301330 | 熵基科技 | 29.82 | +0.02 | 0.07% | 396 | 29340 | 8795 | 1.51% | 29.70 | 30.32 | 29.70 | 29.80 |
| 49 | 002396 | 星网锐捷 | 31.26 | +0.01 | 0.03% | 1601 | 362320 | 115795 | 6.21% | 31.00 | 32.82 | 31.43 | 31.25 |
| 50 | 002444 | 巨星科技 | 34.70 | 0.00 | 0.00% | 439 | 117283 | 40891 | 1.02% | 34.32 | 35.29 | 34.70 | 34.70 |
| 51 | 300074 | 华平股份 | 4.47 | 0.00 | 0.00% | 1731 | 200800 | 9000 | 3.67% | 4.44 | 4.54 | 4.52 | 4.47 |
| 52 | 003029 | 吉大正元 | 21.12 | 0.00 | 0.00% | 336 | 22734 | 4818 | 1.29% | 20.95 | 21.42 | 21.12 | 21.12 |
| 53 | 300678 | 中科信息 | 28.56 | -0.01 | -0.04% | 393 | 56490 | 16205 | 1.94% | 28.27 | 29.05 | 28.53 | 28.57 |
| 54 | 603208 | 江山欧派 | 13.99 | -0.01 | -0.07% | 593 | 20604 | 2865 | 1.17% | 13.68 | 14.05 | 13.90 | 14.00 |
| 55 | 688010 | 福光股份 | 33.65 | -0.10 | -0.30% | 491 | 47975 | 16151 | 2.99% | 32.83 | 34.36 | 33.53 | 33.75 |
| 56 | 002331 | 皖通科技 | 9.63 | -0.03 | -0.31% | 4263 | 208792 | 20105 | 5.27% | 9.47 | 9.88 | 9.88 | 9.66 |
| 57 | 300162 | 雷曼光电 | 9.59 | -0.03 | -0.31% | 20 | 460145 | 43667 | 13.45% | 9.16 | 9.75 | 9.50 | 9.62 |
| 58 | 002373 | 千方科技 | 8.57 | -0.04 | -0.46% | 2082 | 250136 | 21581 | 1.82% | 8.53 | 8.75 | 8.65 | 8.61 |
| 59 | 300448 | 浩云科技 | 7.84 | -0.04 | -0.51% | 2461 | 187414 | 14824 | 2.92% | 7.80 | 8.02 | 7.91 | 7.88 |
| 60 | 301268 | 铭利达 | 22.80 | -0.13 | -0.57% | 198 | 44850 | 10229 | 1.30% | 22.40 | 23.29 | 22.93 | 22.93 |
| 61 | 920198 | 微创光电 | 8.67 | -0.05 | -0.57% | 136 | 18732 | 1637 | 2.66% | 8.62 | 8.88 | 8.73 | 8.72 |
| 62 | 002362 | 汉王科技 | 18.30 | -0.11 | -0.60% | 403 | 40872 | 7542 | 1.97% | 18.20 | 18.72 | 18.40 | 18.41 |
| 63 | 002535 | 林州重机 | 3.31 | -0.02 | -0.60% | 661 | 151638 | 5043 | 2.03% | 3.28 | 3.37 | 3.34 | 3.33 |
| 64 | 300248 | 新开普 | 9.62 | -0.06 | -0.62% | 1118 | 82330 | 8012 | 2.01% | 9.56 | 9.90 | 9.69 | 9.68 |
| 65 | 300002 | 神州泰岳 | 9.47 | -0.06 | -0.63% | 3163 | 375460 | 35880 | 2.03% | 9.40 | 9.74 | 9.52 | 9.53 |
| 66 | 600037 | 歌华有线 | 7.82 | -0.05 | -0.64% | 794 | 225824 | 17873 | 1.62% | 7.77 | 8.08 | 7.86 | 7.87 |
| 67 | 300458 | 全志科技 | 36.15 | -0.24 | -0.66% | 2719 | 409838 | 149610 | 5.18% | 35.79 | 37.45 | 36.54 | 36.39 |
| 68 | 002296 | 辉煌科技 | 11.45 | -0.08 | -0.69% | 512 | 102315 | 11820 | 2.95% | 11.35 | 11.75 | 11.55 | 11.53 |
| 69 | 920130 | 立方控股 | 18.96 | -0.14 | -0.73% | 184 | 8593 | 1648 | 1.52% | 18.90 | 19.56 | 19.10 | 19.10 |
| 70 | 600654 | 中安科 | 3.88 | -0.03 | -0.77% | 7480 | 966324 | 37840 | 4.17% | 3.84 | 4.02 | 3.95 | 3.91 |
| 71 | 300155 | 安居宝 | 5.15 | -0.04 | -0.77% | 912 | 104571 | 5416 | 3.17% | 5.11 | 5.24 | 5.19 | 5.19 |
| 72 | 300516 | 久之洋 | 38.69 | -0.31 | -0.79% | 3 | 52034 | 20378 | 2.06% | 38.48 | 40.66 | 39.10 | 39.00 |
| 73 | 000810 | 创维数字 | 12.30 | -0.10 | -0.81% | 712 | 128560 | 15936 | 1.16% | 12.21 | 12.57 | 12.42 | 12.40 |
| 74 | 002609 | 捷顺科技 | 8.37 | -0.07 | -0.83% | 412 | 93343 | 7838 | 2.03% | 8.30 | 8.51 | 8.41 | 8.44 |
| 75 | 300555 | ST路通 | 14.10 | -0.12 | -0.84% | 90 | 17128 | 2431 | 0.87% | 14.01 | 14.43 | 14.23 | 14.22 |
| 76 | 000670 | 盈方微 | 8.20 | -0.07 | -0.85% | 4591 | 560723 | 46173 | 6.82% | 8.11 | 8.40 | 8.17 | 8.27 |
| 77 | 300287 | 飞利信 | 4.58 | -0.04 | -0.87% | 13 | 476470 | 21985 | 3.61% | 4.50 | 4.74 | 4.58 | 4.62 |
| 78 | 002777 | 久远银海 | 16.57 | -0.15 | -0.90% | 2063 | 162430 | 27210 | 4.02% | 16.41 | 17.05 | 16.70 | 16.72 |
| 79 | 600728 | 佳都科技 | 5.36 | -0.05 | -0.92% | 2620 | 319943 | 17294 | 1.50% | 5.34 | 5.48 | 5.42 | 5.41 |
| 80 | 002835 | 同为股份 | 14.95 | -0.14 | -0.93% | 162 | 27026 | 4057 | 2.12% | 14.81 | 15.17 | 15.08 | 15.09 |
| 81 | 002415 | 海康威视 | 33.12 | -0.33 | -0.99% | 2460 | 618546 | 207360 | 0.68% | 33.02 | 34.08 | 33.63 | 33.45 |
| 82 | 300493 | 润欣科技 | 16.38 | -0.17 | -1.03% | 1356 | 157927 | 26183 | 3.12% | 16.24 | 16.91 | 16.72 | 16.55 |
| 83 | 002236 | 大华股份 | 17.50 | -0.19 | -1.07% | 2119 | 423148 | 74753 | 1.77% | 17.44 | 18.06 | 17.69 | 17.69 |
| 84 | 920876 | 慧为智能 | 21.96 | -0.24 | -1.08% | 49 | 8936 | 1991 | 2.28% | 21.69 | 22.88 | 22.21 | 22.20 |
| 85 | 301536 | 星宸科技 | 89.49 | -1.00 | -1.11% | 1078 | 86620 | 78246 | 4.63% | 88.68 | 92.69 | 91.50 | 90.49 |
| 86 | 688038 | 中科通达 | 20.37 | -0.23 | -1.12% | 54 | 23009 | 4706 | 1.98% | 20.20 | 20.90 | 20.71 | 20.60 |
| 87 | 688272 | 富吉瑞 | 44.10 | -0.52 | -1.17% | 134 | 26556 | 11824 | 3.49% | 43.21 | 46.27 | 44.00 | 44.62 |
| 88 | 300951 | 博硕科技 | 36.12 | -0.44 | -1.20% | 165 | 30863 | 11220 | 2.04% | 35.90 | 37.11 | 36.55 | 36.56 |
| 89 | 603516 | 淳中科技 | 117.49 | -1.46 | -1.23% | 783 | 105264 | 125981 | 5.18% | 115.50 | 124.26 | 119.99 | 118.95 |
| 90 | 688081 | 兴图新科 | 54.49 | -0.69 | -1.25% | 99 | 14941 | 8150 | 1.45% | 53.37 | 55.45 | 54.81 | 55.18 |
| 91 | 688220 | 翱捷科技-U | 108.12 | -1.38 | -1.26% | 2 | 129266 | 141005 | 3.50% | 106.50 | 113.43 | 109.69 | 109.50 |
| 92 | 600760 | 中航沈飞 | 47.29 | -0.61 | -1.27% | 1307 | 161933 | 76846 | 0.57% | 47.13 | 47.89 | 47.78 | 47.90 |
| 93 | 002414 | 高德红外 | 13.98 | -0.18 | -1.27% | 4833 | 758324 | 106566 | 2.23% | 13.84 | 14.35 | 14.15 | 14.16 |
| 94 | 600689 | 上海三毛 | 12.75 | -0.17 | -1.32% | 124 | 29603 | 3786 | 1.94% | 12.62 | 12.98 | 12.93 | 12.92 |
| 95 | 600460 | 士兰微 | 30.95 | -0.43 | -1.37% | 5739 | 855447 | 267072 | 5.14% | 30.51 | 32.20 | 31.45 | 31.38 |
| 96 | 301308 | 江波龙 | 590.52 | -8.48 | -1.42% | 1 | 235802 | 1380041 | 8.59% | 565.00 | 608.00 | 596.98 | 599.00 |
| 97 | 300423 | 昇辉科技 | 7.62 | -0.11 | -1.42% | 943 | 109428 | 8397 | 3.28% | 7.60 | 7.82 | 7.73 | 7.73 |
| 98 | 688213 | 思特威-W | 104.45 | -1.55 | -1.46% | 969 | 177266 | 187383 | 5.48% | 102.58 | 109.88 | 106.70 | 106.00 |
| 99 | 300188 | 国投智能 | 12.31 | -0.19 | -1.52% | 945 | 140813 | 17595 | 1.65% | 12.22 | 12.82 | 12.55 | 12.50 |
| 100 | 001229 | 魅视科技 | 35.86 | -0.56 | -1.54% | 257 | 14122 | 5101 | 2.68% | 35.66 | 36.63 | 36.45 | 36.42 |
| 101 | 301183 | 东田微 | 261.94 | -4.20 | -1.58% | 2 | 96728 | 260077 | 16.48% | 258.02 | 283.50 | 269.00 | 266.14 |
| 102 | 300735 | 光弘科技 | 20.53 | -0.34 | -1.63% | 958 | 130492 | 27071 | 1.72% | 20.36 | 21.15 | 20.80 | 20.87 |
| 103 | 600602 | 云赛智联 | 22.30 | -0.37 | -1.63% | 3084 | 504166 | 114386 | 4.69% | 22.06 | 23.30 | 22.66 | 22.67 |
| 104 | 300650 | 太龙股份 | 16.33 | -0.28 | -1.69% | 10 | 81651 | 13528 | 4.79% | 16.19 | 16.99 | 16.65 | 16.61 |
| 105 | 300884 | 狄耐克 | 12.74 | -0.22 | -1.70% | 1529 | 48285 | 6186 | 2.52% | 12.61 | 13.07 | 12.95 | 12.96 |
| 106 | 300270 | 中威电子 | 14.16 | -0.25 | -1.73% | 2011 | 156299 | 22138 | 5.99% | 13.88 | 14.60 | 14.41 | 14.41 |
| 107 | 002214 | *ST大立 | 19.05 | -0.34 | -1.75% | 281 | 49577 | 9443 | 1.04% | 18.80 | 19.50 | 19.36 | 19.39 |
| 108 | 301172 | 君逸数码 | 35.20 | -0.63 | -1.76% | 407 | 60502 | 21468 | 6.13% | 34.81 | 36.80 | 35.83 | 35.83 |
| 109 | 300557 | 理工光科 | 37.28 | -0.67 | -1.77% | 421 | 37151 | 13962 | 3.11% | 36.78 | 38.60 | 37.94 | 37.95 |
| 110 | 001339 | 智微智能 | 101.84 | -1.86 | -1.79% | 1412 | 125769 | 129741 | 10.53% | 100.29 | 107.50 | 103.70 | 103.70 |
| 111 | 300784 | 利安科技 | 52.89 | -0.97 | -1.80% | 148 | 17704 | 9560 | 10.53% | 52.48 | 55.37 | 53.80 | 53.86 |
| 112 | 300269 | 联建光电 | 5.89 | -0.11 | -1.83% | 1883 | 245000 | 14510 | 4.66% | 5.82 | 6.04 | 6.00 | 6.00 |
| 113 | 002583 | 海能达 | 9.57 | -0.18 | -1.85% | 3093 | 278671 | 26811 | 2.17% | 9.54 | 9.81 | 9.77 | 9.75 |
| 114 | 600604 | 市北高新 | 4.73 | -0.09 | -1.87% | 1307 | 102585 | 4881 | 0.73% | 4.71 | 4.82 | 4.81 | 4.82 |
| 115 | 600776 | 东方通信 | 16.98 | -0.34 | -1.96% | 3875 | 313707 | 53869 | 3.28% | 16.94 | 17.60 | 17.22 | 17.32 |
| 116 | 002273 | 水晶光电 | 38.00 | -0.81 | -2.09% | 5470 | 807034 | 310914 | 5.93% | 37.20 | 40.12 | 39.47 | 38.81 |
| 117 | 002970 | 锐明技术 | 73.52 | -1.60 | -2.13% | 281 | 62792 | 46685 | 5.02% | 72.62 | 76.20 | 75.14 | 75.12 |
| 118 | 920857 | 泓禧科技 | 18.64 | -0.41 | -2.15% | 46 | 7564 | 1424 | 1.02% | 18.60 | 19.51 | 19.51 | 19.05 |
| 119 | 600071 | 凤凰光学 | 19.06 | -0.42 | -2.16% | 189 | 43151 | 8262 | 1.53% | 18.86 | 19.58 | 19.42 | 19.48 |
| 120 | 002178 | 延华智能 | 5.44 | -0.12 | -2.16% | 656 | 142912 | 7785 | 2.01% | 5.37 | 5.53 | 5.51 | 5.56 |
| 121 | 688110 | 东芯股份 | 156.12 | -3.47 | -2.17% | 4 | 201256 | 315991 | 4.55% | 153.00 | 161.98 | 158.80 | 159.59 |
| 122 | 000701 | 厦门信达 | 5.91 | -0.14 | -2.31% | 1459 | 149659 | 8929 | 2.24% | 5.88 | 6.09 | 6.04 | 6.05 |
| 123 | 002829 | 星网宇达 | 21.80 | -0.53 | -2.37% | 270 | 57518 | 12675 | 3.94% | 21.66 | 22.55 | 22.31 | 22.33 |
| 124 | 300790 | 宇瞳光学 | 33.95 | -0.83 | -2.39% | 4 | 325669 | 112715 | 10.03% | 33.32 | 36.68 | 35.68 | 34.78 |
| 125 | 300605 | 恒锋信息 | 12.23 | -0.30 | -2.39% | 1114 | 81551 | 10071 | 6.45% | 12.06 | 12.83 | 12.53 | 12.53 |
| 126 | 300212 | *ST易录 | 6.02 | -0.15 | -2.43% | 18 | 215473 | 13036 | 3.08% | 5.99 | 6.15 | 6.15 | 6.17 |
| 127 | 300603 | 立昂技术 | 10.04 | -0.25 | -2.43% | 3827 | 244278 | 25004 | 6.53% | 9.98 | 10.53 | 10.40 | 10.29 |
| 128 | 003004 | *ST声迅 | 39.08 | -1.02 | -2.54% | 66 | 17143 | 6748 | 2.49% | 38.70 | 40.67 | 39.98 | 40.10 |
| 129 | 300286 | 安科瑞 | 24.91 | -0.65 | -2.54% | 385 | 56664 | 14235 | 2.73% | 24.69 | 25.70 | 25.60 | 25.56 |
| 130 | 300168 | 万达信息 | 5.67 | -0.15 | -2.58% | 4333 | 242645 | 13891 | 1.69% | 5.60 | 5.84 | 5.81 | 5.82 |
| 131 | 300053 | 航宇微 | 19.01 | -0.51 | -2.61% | 3456 | 362861 | 69761 | 5.58% | 18.80 | 19.97 | 19.72 | 19.52 |
| 132 | 300138 | 晨光生物 | 11.15 | -0.31 | -2.71% | 939 | 75632 | 8486 | 1.90% | 11.11 | 11.40 | 11.38 | 11.46 |
| 133 | 300184 | 力源信息 | 14.16 | -0.40 | -2.75% | 5 | 933028 | 133861 | 8.92% | 13.98 | 14.92 | 14.57 | 14.56 |
| 134 | 300093 | *ST金刚 | 21.50 | -0.61 | -2.76% | 467 | 45924 | 9885 | 1.99% | 21.13 | 22.10 | 21.92 | 22.11 |
| 135 | 002017 | 东信和平 | 18.63 | -0.53 | -2.77% | 1182 | 131003 | 24671 | 2.26% | 18.48 | 19.28 | 19.19 | 19.16 |
| 136 | 003005 | 竞业达 | 17.55 | -0.51 | -2.82% | 418 | 40305 | 7116 | 3.17% | 17.47 | 17.85 | 17.74 | 18.06 |
| 137 | 001389 | 广合科技 | 180.68 | -5.32 | -2.86% | 535 | 74349 | 134946 | 4.89% | 176.90 | 188.80 | 186.81 | 186.00 |
| 138 | 300489 | 光智科技 | 120.34 | -3.54 | -2.86% | 4 | 118589 | 143700 | 8.55% | 117.10 | 125.80 | 122.10 | 123.88 |
| 139 | 688307 | 中润光学 | 127.21 | -3.97 | -3.03% | 362 | 56436 | 72102 | 6.36% | 123.00 | 134.92 | 131.18 | 131.18 |
| 140 | 300310 | 宜通世纪 | 5.89 | -0.19 | -3.13% | 8811 | 482620 | 28930 | 6.98% | 5.85 | 6.16 | 6.10 | 6.08 |
| 141 | 301626 | 苏州天脉 | 279.00 | -9.07 | -3.15% | 169 | 21126 | 60067 | 4.01% | 276.62 | 291.99 | 288.12 | 288.07 |
| 142 | 301132 | 满坤科技 | 35.87 | -1.24 | -3.34% | 464 | 50165 | 18200 | 5.30% | 35.20 | 37.56 | 37.19 | 37.11 |
| 143 | 002465 | 海格通信 | 14.98 | -0.53 | -3.42% | 3080 | 995835 | 150722 | 4.02% | 14.87 | 15.88 | 15.55 | 15.51 |
| 144 | 301178 | 天亿马 | 57.62 | -2.06 | -3.45% | 110 | 23331 | 13555 | 4.72% | 56.97 | 60.34 | 59.68 | 59.68 |
| 145 | 002791 | 坚朗五金 | 17.69 | -0.64 | -3.49% | 984 | 62435 | 11206 | 2.87% | 17.61 | 18.39 | 18.37 | 18.33 |
| 146 | 300870 | 欧陆通 | 406.46 | -14.81 | -3.52% | 1 | 52517 | 214106 | 4.82% | 391.23 | 427.70 | 425.16 | 421.27 |
| 147 | 688385 | 复旦微电 | 69.10 | -2.56 | -3.57% | 6 | 252018 | 176607 | 4.67% | 68.05 | 73.09 | 72.40 | 71.66 |
| 148 | 688002 | 睿创微纳 | 134.66 | -5.33 | -3.81% | 0 | 111785 | 152778 | 2.41% | 133.60 | 140.98 | 140.56 | 139.99 |
| 149 | 300672 | 国科微 | 235.63 | -9.37 | -3.82% | 1 | 128684 | 308761 | 6.12% | 232.90 | 250.99 | 246.39 | 245.00 |
| 150 | 603660 | 苏州科达 | 13.14 | -0.53 | -3.88% | 1930 | 438489 | 58713 | 7.67% | 12.95 | 13.89 | 13.65 | 13.67 |
| 151 | 301248 | 杰创智能 | 85.70 | -3.63 | -4.06% | 559 | 81045 | 69990 | 7.21% | 84.66 | 89.27 | 88.42 | 89.33 |
| 152 | 605118 | 力鼎光电 | 45.05 | -2.34 | -4.94% | 757 | 58424 | 26437 | 1.43% | 44.11 | 47.50 | 47.46 | 47.39 |
| 153 | 688123 | 聚辰股份 | 163.00 | -8.70 | -5.07% | 2 | 206536 | 345717 | 13.05% | 159.50 | 181.81 | 178.00 | 171.70 |
| 154 | 002962 | 五方光电 | 18.25 | -1.02 | -5.29% | 2545 | 303699 | 56235 | 14.52% | 18.07 | 19.16 | 19.08 | 19.27 |
| 155 | 600363 | 联创光电 | 41.75 | -2.51 | -5.67% | 1493 | 231202 | 97929 | 5.13% | 41.23 | 44.50 | 44.00 | 44.26 |
| 156 | 300085 | 银之杰 | 39.37 | -2.43 | -5.81% | 5 | 485012 | 194586 | 7.44% | 39.01 | 42.00 | 41.62 | 41.80 |
| 157 | 600770 | 综艺股份 | 7.17 | -0.45 | -5.91% | 7294 | 1115560 | 81144 | 8.58% | 7.07 | 7.61 | 7.51 | 7.62 |
| 158 | 688381 | 帝奥微 | 34.69 | -2.43 | -6.55% | 2198 | 323043 | 121554 | 13.05% | 34.34 | 40.79 | 37.42 | 37.12 |
| 159 | 300449 | 汉邦高科 | 10.13 | -0.92 | -8.33% | 127 | 778667 | 80592 | 20.17% | 9.97 | 11.13 | 10.70 | 11.05 |
| 160 | 605365 | 立达信 | 23.13 | -2.57 | -10.00% | 419 | 68186 | 16395 | 1.36% | 23.13 | 25.48 | 25.19 | 25.70 |