| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300672 | 国科微 | 178.78 | +17.99 | 11.19% | 3 | 249742 | 432254 | 11.87% | 162.74 | 185.60 | 163.88 | 160.79 |
| 2 | 301536 | 星宸科技 | 79.50 | +5.52 | 7.46% | 1 | 158599 | 123760 | 8.47% | 73.97 | 80.37 | 73.97 | 73.98 |
| 3 | 300613 | 富瀚微 | 43.95 | +2.95 | 7.20% | 856 | 89309 | 38604 | 4.07% | 40.81 | 45.14 | 40.90 | 41.00 |
| 4 | 603516 | 淳中科技 | 155.79 | +9.86 | 6.76% | 610 | 98252 | 152121 | 4.83% | 143.98 | 160.52 | 146.27 | 145.93 |
| 5 | 301308 | 江波龙 | 346.80 | +20.63 | 6.32% | 2 | 218770 | 738987 | 7.97% | 322.00 | 355.99 | 326.00 | 326.17 |
| 6 | 300460 | ST惠伦 | 9.96 | +0.58 | 6.18% | 3530 | 99896 | 9723 | 3.56% | 9.41 | 10.00 | 9.43 | 9.38 |
| 7 | 301182 | 凯旺科技 | 61.66 | +3.38 | 5.80% | 605 | 67171 | 40721 | 7.01% | 57.51 | 63.21 | 57.89 | 58.28 |
| 8 | 301172 | 君逸数码 | 28.04 | +1.49 | 5.61% | 543 | 61217 | 16558 | 6.20% | 26.11 | 28.07 | 26.54 | 26.55 |
| 9 | 688272 | 富吉瑞 | 37.01 | +1.95 | 5.56% | 345 | 31593 | 11530 | 4.16% | 35.28 | 37.50 | 35.28 | 35.06 |
| 10 | 300184 | 力源信息 | 11.26 | +0.59 | 5.53% | 10 | 790599 | 87328 | 7.56% | 10.62 | 11.26 | 10.67 | 10.67 |
| 11 | 301248 | 杰创智能 | 54.50 | +2.84 | 5.50% | 2075 | 100090 | 53463 | 8.91% | 51.88 | 54.90 | 52.49 | 51.66 |
| 12 | 002253 | *ST智胜 | 10.80 | +0.51 | 4.96% | 442 | 77489 | 8213 | 3.72% | 10.23 | 10.80 | 10.29 | 10.29 |
| 13 | 300448 | 浩云科技 | 9.00 | +0.41 | 4.77% | 4656 | 662406 | 61163 | 14.26% | 8.72 | 9.75 | 8.85 | 8.59 |
| 14 | 688381 | 帝奥微 | 23.89 | +1.07 | 4.69% | 304 | 53159 | 12421 | 2.15% | 22.52 | 24.05 | 22.80 | 22.82 |
| 15 | 300085 | 银之杰 | 41.17 | +1.78 | 4.52% | 1 | 369046 | 149194 | 5.66% | 39.20 | 41.20 | 39.35 | 39.39 |
| 16 | 301132 | 满坤科技 | 41.30 | +1.64 | 4.14% | 1325 | 80830 | 32664 | 5.46% | 38.33 | 41.31 | 39.40 | 39.66 |
| 17 | 000670 | 盈方微 | 8.17 | +0.31 | 3.94% | 5854 | 374434 | 30203 | 4.56% | 7.84 | 8.17 | 7.87 | 7.86 |
| 18 | 603373 | 安邦护卫 | 42.80 | +1.61 | 3.91% | 214 | 22143 | 9438 | 4.87% | 41.34 | 43.54 | 41.34 | 41.19 |
| 19 | 301626 | 苏州天脉 | 253.97 | +9.51 | 3.89% | 153 | 35128 | 87553 | 6.68% | 241.16 | 257.77 | 251.01 | 244.46 |
| 20 | 300650 | 太龙股份 | 17.59 | +0.64 | 3.78% | 40 | 59100 | 10196 | 3.47% | 16.74 | 17.59 | 16.89 | 16.95 |
| 21 | 300093 | *ST金刚 | 18.56 | +0.67 | 3.75% | 508 | 56901 | 10508 | 2.04% | 18.11 | 18.87 | 18.11 | 17.89 |
| 22 | 600602 | 云赛智联 | 21.31 | +0.76 | 3.70% | 11105 | 807538 | 168366 | 7.52% | 20.02 | 21.50 | 20.50 | 20.55 |
| 23 | 003004 | *ST声迅 | 32.14 | +1.14 | 3.68% | 103 | 8182 | 2603 | 1.19% | 30.78 | 32.20 | 30.78 | 31.00 |
| 24 | 002178 | 延华智能 | 6.77 | +0.23 | 3.52% | 7565 | 333059 | 22357 | 4.68% | 6.56 | 6.79 | 6.57 | 6.54 |
| 25 | 301183 | 东田微 | 151.41 | +4.86 | 3.32% | 1 | 38801 | 58174 | 6.61% | 144.87 | 152.35 | 146.00 | 146.55 |
| 26 | 301330 | 熵基科技 | 39.15 | +1.24 | 3.27% | 680 | 72939 | 28194 | 3.75% | 37.51 | 39.15 | 38.00 | 37.91 |
| 27 | 688110 | 东芯股份 | 137.04 | +4.04 | 3.04% | 5 | 161470 | 217620 | 3.65% | 132.01 | 137.50 | 133.00 | 133.00 |
| 28 | 301421 | 波长光电 | 95.10 | +2.65 | 2.87% | 1 | 38067 | 35077 | 8.22% | 89.60 | 95.10 | 92.45 | 92.45 |
| 29 | 003026 | 中晶科技 | 35.32 | +0.98 | 2.85% | 726 | 58056 | 20131 | 6.07% | 33.92 | 35.34 | 34.07 | 34.34 |
| 30 | 688689 | 银河微电 | 38.04 | +0.95 | 2.56% | 34 | 96793 | 36590 | 7.51% | 35.99 | 38.48 | 35.99 | 37.09 |
| 31 | 300014 | 亿纬锂能 | 69.95 | +1.73 | 2.54% | 20 | 834410 | 584208 | 4.17% | 68.00 | 71.83 | 68.80 | 68.22 |
| 32 | 688010 | 福光股份 | 30.23 | +0.72 | 2.44% | 382 | 21239 | 6313 | 1.32% | 29.21 | 30.37 | 29.80 | 29.51 |
| 33 | 300560 | 中富通 | 15.85 | +0.37 | 2.39% | 620 | 57854 | 9058 | 3.09% | 15.36 | 15.85 | 15.45 | 15.48 |
| 34 | 300053 | 航宇微 | 17.93 | +0.41 | 2.34% | 3077 | 197598 | 34936 | 3.04% | 17.39 | 17.93 | 17.51 | 17.52 |
| 35 | 300951 | 博硕科技 | 38.85 | +0.89 | 2.34% | 315 | 30141 | 11608 | 1.99% | 37.37 | 38.95 | 38.23 | 37.96 |
| 36 | 688123 | 聚辰股份 | 131.39 | +2.96 | 2.30% | 866 | 82780 | 107389 | 5.23% | 126.31 | 132.16 | 126.48 | 128.43 |
| 37 | 300423 | 昇辉科技 | 10.51 | +0.23 | 2.24% | 17 | 270745 | 27472 | 8.12% | 9.88 | 10.53 | 10.29 | 10.28 |
| 38 | 688655 | 迅捷兴 | 27.41 | +0.56 | 2.09% | 6 | 116337 | 31336 | 8.72% | 25.90 | 27.69 | 26.84 | 26.85 |
| 39 | 300458 | 全志科技 | 38.39 | +0.77 | 2.05% | 4 | 127575 | 48394 | 1.89% | 37.25 | 38.48 | 37.60 | 37.62 |
| 40 | 002017 | 东信和平 | 21.05 | +0.42 | 2.04% | 1640 | 147472 | 30915 | 2.54% | 20.72 | 21.18 | 20.72 | 20.63 |
| 41 | 003029 | 吉大正元 | 24.11 | +0.46 | 1.95% | 246 | 38071 | 9135 | 2.20% | 23.69 | 24.23 | 23.75 | 23.65 |
| 42 | 688620 | 安凯微 | 11.57 | +0.21 | 1.85% | 442 | 35606 | 4078 | 1.53% | 11.26 | 11.60 | 11.36 | 11.36 |
| 43 | 300603 | 立昂技术 | 10.72 | +0.19 | 1.80% | 2556 | 201831 | 21363 | 5.40% | 10.37 | 10.83 | 10.53 | 10.53 |
| 44 | 300493 | 润欣科技 | 17.71 | +0.30 | 1.72% | 1134 | 100691 | 17612 | 1.99% | 17.23 | 17.73 | 17.35 | 17.41 |
| 45 | 300123 | 亚光科技 | 7.18 | +0.12 | 1.70% | 50 | 376272 | 27152 | 3.76% | 7.12 | 7.32 | 7.25 | 7.06 |
| 46 | 688039 | 当虹科技 | 46.91 | +0.78 | 1.69% | 169 | 13833 | 6386 | 1.25% | 45.46 | 46.93 | 45.91 | 46.13 |
| 47 | 300866 | 安克创新 | 98.73 | +1.63 | 1.68% | 371 | 44916 | 44268 | 1.46% | 96.95 | 99.60 | 96.95 | 97.10 |
| 48 | 300310 | 宜通世纪 | 6.78 | +0.11 | 1.65% | 98 | 318857 | 21449 | 4.61% | 6.61 | 6.80 | 6.65 | 6.67 |
| 49 | 300075 | 数字政通 | 13.77 | +0.21 | 1.55% | 849 | 63325 | 8645 | 1.23% | 13.50 | 13.77 | 13.55 | 13.56 |
| 50 | 300516 | 久之洋 | 61.80 | +0.94 | 1.54% | 343 | 34299 | 21114 | 1.91% | 60.66 | 62.23 | 61.59 | 60.86 |
| 51 | 600460 | 士兰微 | 29.00 | +0.44 | 1.54% | 4486 | 280904 | 80495 | 1.69% | 28.14 | 29.02 | 28.51 | 28.56 |
| 52 | 001229 | 魅视科技 | 39.17 | +0.59 | 1.53% | 638 | 26599 | 10167 | 5.05% | 37.29 | 39.18 | 38.10 | 38.58 |
| 53 | 000701 | 厦门信达 | 6.11 | +0.09 | 1.50% | 2329 | 108310 | 6592 | 1.62% | 6.02 | 6.14 | 6.03 | 6.02 |
| 54 | 600654 | 中安科 | 3.54 | +0.05 | 1.43% | 7995 | 397295 | 14009 | 1.71% | 3.49 | 3.55 | 3.50 | 3.49 |
| 55 | 300155 | 安居宝 | 5.23 | +0.07 | 1.36% | 1190 | 60645 | 3163 | 1.83% | 5.14 | 5.25 | 5.17 | 5.16 |
| 56 | 688002 | 睿创微纳 | 105.00 | +1.40 | 1.35% | 428 | 73305 | 75754 | 1.59% | 101.28 | 105.50 | 103.86 | 103.60 |
| 57 | 301178 | 天亿马 | 51.66 | +0.65 | 1.27% | 40 | 11730 | 6057 | 2.37% | 50.36 | 52.77 | 50.97 | 51.01 |
| 58 | 688081 | 兴图新科 | 38.88 | +0.47 | 1.22% | 195 | 15016 | 5881 | 1.46% | 38.09 | 39.99 | 38.36 | 38.41 |
| 59 | 688307 | 中润光学 | 55.98 | +0.66 | 1.19% | 696 | 35682 | 19685 | 4.02% | 54.00 | 56.90 | 54.01 | 55.32 |
| 60 | 300248 | 新开普 | 11.96 | +0.14 | 1.18% | 436 | 58841 | 6996 | 1.44% | 11.74 | 11.98 | 11.74 | 11.82 |
| 61 | 688499 | 利元亨 | 55.91 | +0.65 | 1.18% | 202 | 37974 | 21210 | 2.25% | 54.80 | 56.68 | 55.30 | 55.26 |
| 62 | 002414 | 高德红外 | 14.28 | +0.16 | 1.13% | 4271 | 399127 | 56447 | 1.17% | 13.96 | 14.32 | 14.08 | 14.12 |
| 63 | 300678 | 中科信息 | 31.63 | +0.35 | 1.12% | 362 | 70591 | 22166 | 2.42% | 30.88 | 31.67 | 31.22 | 31.28 |
| 64 | 688220 | 翱捷科技-U | 79.28 | +0.86 | 1.10% | 575 | 78646 | 61705 | 2.13% | 76.15 | 80.43 | 77.65 | 78.42 |
| 65 | 300074 | 华平股份 | 4.70 | +0.05 | 1.08% | 557 | 143966 | 6751 | 2.63% | 4.61 | 4.74 | 4.68 | 4.65 |
| 66 | 605118 | 力鼎光电 | 42.15 | +0.45 | 1.08% | 105 | 24668 | 10231 | 0.61% | 40.62 | 42.16 | 41.63 | 41.70 |
| 67 | 603208 | 江山欧派 | 14.38 | +0.15 | 1.05% | 132 | 16351 | 2338 | 0.92% | 14.18 | 14.43 | 14.20 | 14.23 |
| 68 | 002835 | 同为股份 | 16.92 | +0.17 | 1.01% | 441 | 15408 | 2591 | 1.21% | 16.63 | 16.92 | 16.75 | 16.75 |
| 69 | 600770 | 综艺股份 | 6.01 | +0.06 | 1.01% | 4434 | 183559 | 10916 | 1.41% | 5.87 | 6.02 | 5.94 | 5.95 |
| 70 | 301218 | 华是科技 | 38.39 | +0.35 | 0.92% | 1225 | 45043 | 17223 | 6.43% | 37.37 | 38.91 | 38.15 | 38.04 |
| 71 | 300101 | 振芯科技 | 22.99 | +0.19 | 0.83% | 1673 | 145084 | 32952 | 2.56% | 22.40 | 23.00 | 22.80 | 22.80 |
| 72 | 300229 | 拓尔思 | 19.96 | +0.16 | 0.81% | 2 | 202144 | 39969 | 2.32% | 19.54 | 19.99 | 19.87 | 19.80 |
| 73 | 002331 | 皖通科技 | 8.79 | +0.07 | 0.80% | 620 | 55234 | 4830 | 1.40% | 8.66 | 8.81 | 8.76 | 8.72 |
| 74 | 002962 | 五方光电 | 15.53 | +0.12 | 0.78% | 576 | 36400 | 5599 | 1.74% | 15.24 | 15.55 | 15.41 | 15.41 |
| 75 | 920130 | 立方控股 | 23.20 | +0.17 | 0.74% | 191 | 9012 | 2074 | 1.59% | 22.80 | 23.25 | 22.90 | 23.03 |
| 76 | 300884 | 狄耐克 | 14.90 | +0.11 | 0.74% | 451 | 57255 | 8491 | 2.99% | 14.60 | 14.98 | 14.66 | 14.79 |
| 77 | 600855 | 航天长峰 | 18.01 | +0.13 | 0.73% | 1312 | 81391 | 14569 | 1.74% | 17.70 | 18.08 | 17.83 | 17.88 |
| 78 | 000810 | 创维数字 | 11.15 | +0.08 | 0.72% | 494 | 80258 | 8893 | 0.72% | 10.96 | 11.16 | 11.05 | 11.07 |
| 79 | 300735 | 光弘科技 | 23.04 | +0.16 | 0.70% | 7 | 74881 | 17052 | 0.99% | 22.51 | 23.05 | 22.86 | 22.88 |
| 80 | 688213 | 思特威-W | 85.32 | +0.56 | 0.66% | 887 | 54663 | 46042 | 1.69% | 83.13 | 85.40 | 84.66 | 84.76 |
| 81 | 300287 | 飞利信 | 4.76 | +0.03 | 0.63% | 2082 | 155947 | 7393 | 1.18% | 4.71 | 4.77 | 4.73 | 4.73 |
| 82 | 600689 | 上海三毛 | 13.55 | +0.08 | 0.59% | 304 | 25786 | 3477 | 1.69% | 13.36 | 13.66 | 13.47 | 13.47 |
| 83 | 600604 | 市北高新 | 5.21 | +0.03 | 0.58% | 374 | 60239 | 3131 | 0.43% | 5.15 | 5.23 | 5.15 | 5.18 |
| 84 | 002373 | 千方科技 | 10.64 | +0.06 | 0.57% | 2255 | 173915 | 18326 | 1.26% | 10.43 | 10.65 | 10.60 | 10.58 |
| 85 | 001306 | 夏厦精密 | 71.96 | +0.40 | 0.56% | 46 | 3293 | 2357 | 2.12% | 70.98 | 71.99 | 71.18 | 71.56 |
| 86 | 002609 | 捷顺科技 | 9.01 | +0.05 | 0.56% | 533 | 59406 | 5317 | 1.29% | 8.87 | 9.01 | 8.96 | 8.96 |
| 87 | 300605 | 恒锋信息 | 15.18 | +0.08 | 0.53% | 113 | 29252 | 4423 | 2.45% | 14.96 | 15.29 | 15.20 | 15.10 |
| 88 | 002214 | *ST大立 | 18.19 | +0.09 | 0.50% | 65 | 24222 | 4395 | 0.51% | 18.00 | 18.28 | 18.28 | 18.10 |
| 89 | 002829 | 星网宇达 | 25.32 | +0.12 | 0.48% | 558 | 41138 | 10341 | 2.82% | 24.86 | 25.44 | 25.19 | 25.20 |
| 90 | 002929 | 润建股份 | 50.42 | +0.22 | 0.44% | 815 | 165959 | 81319 | 7.88% | 47.54 | 51.20 | 50.00 | 50.20 |
| 91 | 002777 | 久远银海 | 18.37 | +0.08 | 0.44% | 798 | 44444 | 8128 | 1.10% | 18.16 | 18.38 | 18.30 | 18.29 |
| 92 | 002362 | 汉王科技 | 20.43 | +0.09 | 0.44% | 222 | 38990 | 7917 | 1.88% | 20.16 | 20.45 | 20.31 | 20.34 |
| 93 | 300784 | 利安科技 | 52.58 | +0.21 | 0.40% | 24 | 5459 | 2861 | 3.22% | 52.01 | 52.87 | 52.40 | 52.37 |
| 94 | 300311 | ST任子行 | 5.57 | +0.02 | 0.36% | 893 | 111109 | 6160 | 2.07% | 5.48 | 5.59 | 5.55 | 5.55 |
| 95 | 003005 | 竞业达 | 19.61 | +0.07 | 0.36% | 173 | 17501 | 3419 | 1.38% | 19.42 | 19.65 | 19.47 | 19.54 |
| 96 | 300098 | 高新兴 | 5.71 | +0.02 | 0.35% | 33 | 298936 | 16994 | 1.94% | 5.64 | 5.73 | 5.70 | 5.69 |
| 97 | 600728 | 佳都科技 | 6.25 | +0.02 | 0.32% | 3648 | 247085 | 15323 | 1.16% | 6.16 | 6.25 | 6.22 | 6.23 |
| 98 | 603636 | 南威软件 | 10.11 | +0.03 | 0.30% | 1110 | 65760 | 6623 | 1.13% | 10.01 | 10.14 | 10.04 | 10.08 |
| 99 | 300270 | 中威电子 | 11.10 | +0.03 | 0.27% | 415 | 53505 | 5909 | 2.05% | 10.86 | 11.18 | 11.05 | 11.07 |
| 100 | 600037 | 歌华有线 | 7.86 | +0.02 | 0.26% | 1994 | 134125 | 10546 | 0.96% | 7.81 | 7.91 | 7.84 | 7.84 |
| 101 | 300212 | 易华录 | 11.45 | +0.03 | 0.26% | 4 | 104626 | 11930 | 1.50% | 11.30 | 11.51 | 11.39 | 11.42 |
| 102 | 301083 | 百胜智能 | 19.26 | +0.05 | 0.26% | 67 | 15552 | 2983 | 1.82% | 19.01 | 19.34 | 19.21 | 19.21 |
| 103 | 002465 | 海格通信 | 16.04 | +0.04 | 0.25% | 17135 | 755743 | 119999 | 3.05% | 15.66 | 16.08 | 15.99 | 16.00 |
| 104 | 002474 | 榕基软件 | 8.23 | +0.02 | 0.24% | 2151 | 262236 | 21488 | 4.94% | 8.10 | 8.29 | 8.15 | 8.21 |
| 105 | 688385 | 复旦微电 | 70.15 | +0.17 | 0.24% | 617 | 92288 | 63864 | 1.71% | 68.02 | 70.41 | 70.23 | 69.98 |
| 106 | 920857 | 泓禧科技 | 26.05 | +0.05 | 0.19% | 5 | 3192 | 828 | 0.43% | 25.70 | 26.33 | 26.01 | 26.00 |
| 107 | 688004 | 博汇科技 | 23.27 | +0.04 | 0.17% | 196 | 14073 | 3258 | 1.76% | 22.93 | 23.41 | 22.93 | 23.23 |
| 108 | 002298 | 中电鑫龙 | 11.97 | +0.02 | 0.17% | 13612 | 980667 | 117679 | 14.84% | 11.63 | 12.37 | 11.72 | 11.95 |
| 109 | 300588 | 熙菱信息 | 25.58 | +0.03 | 0.12% | 320 | 35919 | 9199 | 2.03% | 25.22 | 25.87 | 25.56 | 25.55 |
| 110 | 605365 | 立达信 | 20.35 | +0.01 | 0.05% | 1487 | 40422 | 8104 | 0.81% | 19.71 | 20.55 | 20.14 | 20.34 |
| 111 | 920491 | 奥迪威 | 24.76 | 0.00 | 0.00% | 57 | 13822 | 3407 | 1.20% | 24.41 | 24.87 | 24.76 | 24.76 |
| 112 | 300489 | 光智科技 | 43.48 | 0.00 | 0.00% | 221 | 27623 | 11855 | 2.01% | 42.33 | 44.00 | 43.50 | 43.48 |
| 113 | 920198 | 微创光电 | 9.89 | 0.00 | 0.00% | 529 | 14500 | 1429 | 2.06% | 9.82 | 9.94 | 9.85 | 9.89 |
| 114 | 600071 | 凤凰光学 | 20.18 | 0.00 | 0.00% | 299 | 24846 | 4978 | 0.88% | 19.92 | 20.19 | 20.14 | 20.18 |
| 115 | 002535 | 林州重机 | 3.77 | 0.00 | 0.00% | 2857 | 111409 | 4205 | 1.49% | 3.74 | 3.82 | 3.78 | 3.77 |
| 116 | 300555 | ST路通 | 13.18 | -0.01 | -0.08% | 354 | 14962 | 1972 | 0.76% | 13.10 | 13.30 | 13.19 | 13.19 |
| 117 | 603869 | ST智知 | 9.84 | -0.02 | -0.20% | 101 | 8208 | 806 | 0.17% | 9.76 | 9.92 | 9.88 | 9.86 |
| 118 | 300790 | 宇瞳光学 | 26.40 | -0.07 | -0.26% | 424 | 75875 | 19845 | 2.34% | 25.71 | 26.67 | 26.61 | 26.47 |
| 119 | 603660 | 苏州科达 | 9.46 | -0.04 | -0.42% | 1892 | 99682 | 9345 | 1.74% | 9.30 | 9.49 | 9.47 | 9.50 |
| 120 | 300449 | 汉邦高科 | 8.33 | -0.04 | -0.48% | 1210 | 127808 | 10651 | 3.31% | 8.23 | 8.44 | 8.37 | 8.37 |
| 121 | 300870 | 欧陆通 | 262.30 | -1.34 | -0.51% | 1 | 45220 | 116437 | 4.15% | 251.78 | 265.90 | 260.02 | 263.64 |
| 122 | 002415 | 海康威视 | 31.76 | -0.18 | -0.56% | 1497 | 314161 | 99894 | 0.35% | 31.63 | 32.04 | 31.92 | 31.94 |
| 123 | 688301 | 奕瑞科技 | 116.08 | -0.66 | -0.57% | 91 | 20577 | 23683 | 1.03% | 113.52 | 117.39 | 117.39 | 116.74 |
| 124 | 600776 | 东方通信 | 16.01 | -0.10 | -0.62% | 3782 | 179777 | 28654 | 1.88% | 15.70 | 16.27 | 16.21 | 16.11 |
| 125 | 000032 | 深桑达Ａ | 17.62 | -0.12 | -0.68% | 1446 | 136032 | 23737 | 1.25% | 17.26 | 17.72 | 17.71 | 17.74 |
| 126 | 002236 | 大华股份 | 17.94 | -0.13 | -0.72% | 2078 | 266035 | 47484 | 1.26% | 17.72 | 18.02 | 18.00 | 18.07 |
| 127 | 002791 | 坚朗五金 | 22.30 | -0.17 | -0.76% | 978 | 48734 | 10909 | 2.24% | 22.11 | 22.78 | 22.48 | 22.47 |
| 128 | 002296 | 辉煌科技 | 12.91 | -0.11 | -0.84% | 1172 | 145031 | 18582 | 4.17% | 12.66 | 13.01 | 12.99 | 13.02 |
| 129 | 300557 | 理工光科 | 38.37 | -0.33 | -0.85% | 274 | 31203 | 11971 | 2.62% | 37.80 | 38.94 | 38.72 | 38.70 |
| 130 | 300691 | 联合光电 | 17.48 | -0.15 | -0.85% | 298 | 59142 | 10251 | 2.68% | 17.00 | 17.58 | 17.58 | 17.63 |
| 131 | 920976 | 视声智能 | 32.49 | -0.30 | -0.91% | 160 | 14058 | 4590 | 3.19% | 32.02 | 33.33 | 33.00 | 32.79 |
| 132 | 300213 | 佳讯飞鸿 | 8.64 | -0.08 | -0.92% | 861 | 170446 | 14615 | 3.09% | 8.45 | 8.72 | 8.69 | 8.72 |
| 133 | 300269 | 联建光电 | 8.52 | -0.08 | -0.93% | 5 | 448669 | 38299 | 8.54% | 8.44 | 8.70 | 8.65 | 8.60 |
| 134 | 300076 | GQY视讯 | 7.30 | -0.07 | -0.95% | 895 | 100794 | 7352 | 2.38% | 7.20 | 7.50 | 7.45 | 7.37 |
| 135 | 300211 | *ST亿通 | 8.73 | -0.09 | -1.02% | 280 | 23932 | 2097 | 0.81% | 8.72 | 8.85 | 8.78 | 8.82 |
| 136 | 002583 | 海能达 | 11.00 | -0.12 | -1.08% | 2842 | 191405 | 21016 | 1.49% | 10.94 | 11.09 | 11.09 | 11.12 |
| 137 | 688619 | 罗普特 | 15.43 | -0.17 | -1.09% | 202 | 41704 | 6406 | 2.25% | 15.02 | 15.68 | 15.40 | 15.60 |
| 138 | 300002 | 神州泰岳 | 10.45 | -0.12 | -1.14% | 1 | 317085 | 33052 | 1.74% | 10.36 | 10.53 | 10.48 | 10.57 |
| 139 | 300188 | 国投智能 | 13.74 | -0.16 | -1.15% | 2699 | 142730 | 19682 | 1.67% | 13.70 | 13.95 | 13.86 | 13.90 |
| 140 | 300168 | 万达信息 | 5.99 | -0.07 | -1.16% | 1052 | 287471 | 17145 | 2.00% | 5.86 | 6.08 | 6.06 | 6.06 |
| 141 | 600760 | 中航沈飞 | 51.00 | -0.66 | -1.28% | 1483 | 162442 | 82986 | 0.57% | 50.82 | 51.85 | 51.68 | 51.66 |
| 142 | 600363 | 联创光电 | 56.70 | -0.75 | -1.31% | 535 | 70476 | 39905 | 1.56% | 56.15 | 57.30 | 57.01 | 57.45 |
| 143 | 688038 | 中科通达 | 21.35 | -0.33 | -1.52% | 132 | 19349 | 4159 | 1.66% | 21.24 | 21.97 | 21.68 | 21.68 |
| 144 | 300162 | 雷曼光电 | 9.47 | -0.15 | -1.56% | 1 | 380894 | 36135 | 11.13% | 9.37 | 9.80 | 9.63 | 9.62 |
| 145 | 300138 | 晨光生物 | 14.43 | -0.23 | -1.57% | 1001 | 177900 | 26032 | 4.47% | 14.36 | 15.07 | 14.68 | 14.66 |
| 146 | 920876 | 慧为智能 | 27.60 | -0.45 | -1.60% | 321 | 15897 | 4398 | 4.12% | 27.35 | 28.44 | 28.20 | 28.05 |
| 147 | 002970 | 锐明技术 | 71.06 | -1.16 | -1.61% | 284 | 63160 | 43816 | 5.13% | 67.80 | 72.04 | 71.82 | 72.22 |
| 148 | 002396 | 星网锐捷 | 29.92 | -0.62 | -2.03% | 1803 | 208104 | 61645 | 3.57% | 29.16 | 30.54 | 30.48 | 30.54 |
| 149 | 001389 | 广合科技 | 117.00 | -2.57 | -2.15% | 801 | 75988 | 88220 | 5.03% | 114.36 | 118.95 | 118.95 | 119.57 |
| 150 | 001339 | 智微智能 | 71.56 | -1.68 | -2.29% | 908 | 119498 | 82916 | 10.01% | 67.39 | 73.24 | 71.94 | 73.24 |
| 151 | 300286 | 安科瑞 | 30.05 | -0.84 | -2.72% | 540 | 84662 | 25341 | 4.07% | 29.45 | 31.20 | 30.69 | 30.89 |
| 152 | 301042 | 安联锐视 | 91.70 | -2.60 | -2.76% | 180 | 13065 | 12054 | 1.98% | 91.19 | 95.00 | 94.00 | 94.30 |
| 153 | 002444 | 巨星科技 | 32.39 | -0.97 | -2.91% | 1504 | 169004 | 54764 | 1.47% | 32.03 | 33.30 | 33.30 | 33.36 |
| 154 | 002952 | 亚世光电 | 26.27 | -0.89 | -3.28% | 971 | 94784 | 24867 | 7.20% | 25.80 | 26.61 | 26.01 | 27.16 |
| 155 | 603189 | 网达软件 | 18.51 | -0.65 | -3.39% | 792 | 119491 | 22284 | 4.43% | 18.26 | 19.15 | 19.10 | 19.16 |
| 156 | 301268 | 铭利达 | 22.76 | -0.85 | -3.60% | 499 | 69538 | 15871 | 2.02% | 22.54 | 23.70 | 23.61 | 23.61 |
| 157 | 605268 | 王力安防 | 13.00 | -0.50 | -3.70% | 6303 | 216078 | 28152 | 4.91% | 12.88 | 13.26 | 12.93 | 13.50 |
| 158 | 002528 | ST英飞拓 | 3.56 | -0.15 | -4.04% | 4011 | 411187 | 14943 | 3.92% | 3.52 | 3.79 | 3.70 | 3.71 |
| 159 | 002273 | 水晶光电 | 26.03 | -1.59 | -5.76% | 6834 | 795979 | 208047 | 5.84% | 25.80 | 27.35 | 27.35 | 27.62 |
| 160 | 920036 | 觅睿科技 | 52.23 | -3.38 | -6.08% | 964 | 44252 | 23003 | 33.88% | 50.22 | 53.98 | 53.98 | 55.61 |