| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300085 | 银之杰 | 25.27 | +3.04 | 13.68% | 1103 | 306788 | 74764 | 5.14% | 23.29 | 25.40 | 23.54 | 22.23 |
| 2 | 600363 | ST联光 | 8.79 | +0.78 | 9.74% | 697 | 145067 | 12413 | 3.22% | 8.34 | 8.81 | 8.50 | 8.01 |
| 3 | 688220 | 翱捷科技-U | 90.05 | +6.45 | 7.72% | 31 | 35577 | 32062 | 0.85% | 88.68 | 92.00 | 88.68 | 83.60 |
| 4 | 300213 | 佳讯飞鸿 | 6.65 | +0.42 | 6.74% | 2557 | 118591 | 7625 | 2.15% | 6.14 | 6.68 | 6.22 | 6.23 |
| 5 | 301218 | 华是科技 | 72.27 | +4.40 | 6.48% | 56 | 56272 | 38988 | 7.85% | 65.00 | 72.98 | 68.68 | 67.87 |
| 6 | 002929 | 润建股份 | 52.73 | +3.15 | 6.35% | 349 | 79870 | 41112 | 3.69% | 49.70 | 53.00 | 50.99 | 49.58 |
| 7 | 301626 | 苏州天脉 | 200.00 | +9.00 | 4.71% | 3 | 8792 | 17149 | 1.67% | 188.10 | 200.88 | 190.70 | 191.00 |
| 8 | 000701 | 厦门信达 | 5.90 | +0.22 | 3.87% | 701 | 445330 | 25823 | 6.67% | 5.50 | 6.08 | 5.51 | 5.68 |
| 9 | 688213 | 思特威-W | 99.36 | +3.64 | 3.80% | 26 | 19798 | 19476 | 0.61% | 94.85 | 100.27 | 96.64 | 95.72 |
| 10 | 688004 | 博汇科技 | 38.26 | +1.26 | 3.41% | 19 | 24788 | 9062 | 3.10% | 34.61 | 39.36 | 36.26 | 37.00 |
| 11 | 002444 | 巨星科技 | 26.60 | +0.87 | 3.38% | 235 | 25835 | 6837 | 0.23% | 25.71 | 26.85 | 25.73 | 25.73 |
| 12 | 300691 | 联合光电 | 13.27 | +0.36 | 2.79% | 123 | 46125 | 6203 | 2.09% | 13.01 | 14.02 | 13.22 | 12.91 |
| 13 | 002474 | 榕基软件 | 5.33 | +0.12 | 2.30% | 473 | 119997 | 6304 | 2.23% | 5.14 | 5.35 | 5.30 | 5.21 |
| 14 | 300002 | 神州泰岳 | 7.79 | +0.17 | 2.23% | 225 | 90071 | 6992 | 0.49% | 7.66 | 7.82 | 7.67 | 7.62 |
| 15 | 688110 | 东芯股份 | 51.37 | +1.05 | 2.09% | 170 | 63782 | 32866 | 0.97% | 50.95 | 52.36 | 52.04 | 50.32 |
| 16 | 300310 | 宜通世纪 | 4.17 | +0.08 | 1.96% | 312 | 58778 | 2433 | 0.73% | 4.08 | 4.20 | 4.12 | 4.09 |
| 17 | 920130 | 立方控股 | 13.81 | +0.26 | 1.92% | 1 | 2924 | 405 | 0.51% | 13.66 | 14.08 | 13.69 | 13.55 |
| 18 | 603660 | 苏州科达 | 8.19 | +0.15 | 1.87% | 16 | 53131 | 4318 | 0.93% | 8.00 | 8.27 | 8.12 | 8.04 |
| 19 | 688002 | 睿创微纳 | 140.83 | +2.33 | 1.68% | 44 | 26495 | 37543 | 0.57% | 139.60 | 144.11 | 140.70 | 138.50 |
| 20 | 300493 | 润欣科技 | 10.38 | +0.16 | 1.57% | 63 | 40362 | 4174 | 0.79% | 10.18 | 10.51 | 10.40 | 10.22 |
| 21 | 300951 | 博硕科技 | 43.55 | +0.63 | 1.47% | 62 | 13122 | 5691 | 0.87% | 42.25 | 44.60 | 43.02 | 42.92 |
| 22 | 600604 | 市北高新 | 4.16 | +0.06 | 1.46% | 2 | 35027 | 1459 | 0.25% | 4.09 | 4.26 | 4.19 | 4.10 |
| 23 | 301536 | 星宸科技 | 84.01 | +1.15 | 1.39% | 27 | 35218 | 29724 | 1.87% | 83.50 | 85.53 | 85.00 | 82.86 |
| 24 | 300014 | 亿纬锂能 | 47.44 | +0.64 | 1.37% | 303 | 76972 | 36476 | 0.36% | 46.70 | 47.72 | 47.03 | 46.80 |
| 25 | 002296 | 辉煌科技 | 8.50 | +0.11 | 1.31% | 25 | 12174 | 1028 | 0.35% | 8.36 | 8.51 | 8.50 | 8.39 |
| 26 | 001229 | 魅视科技 | 28.90 | +0.37 | 1.30% | 11 | 7224 | 2070 | 0.98% | 27.80 | 29.35 | 28.74 | 28.53 |
| 27 | 688689 | 银河微电 | 32.90 | +0.42 | 1.29% | 10 | 17756 | 5855 | 1.22% | 32.40 | 33.38 | 33.00 | 32.48 |
| 28 | 301178 | 天亿马 | 29.98 | +0.37 | 1.25% | 1 | 7599 | 2238 | 1.11% | 28.79 | 30.30 | 29.77 | 29.61 |
| 29 | 600602 | 云赛智联 | 14.36 | +0.17 | 1.20% | 43 | 25547 | 3664 | 0.24% | 14.21 | 14.44 | 14.35 | 14.19 |
| 30 | 600037 | 歌华有线 | 6.28 | +0.07 | 1.13% | 154 | 64558 | 4008 | 0.46% | 6.16 | 6.28 | 6.21 | 6.21 |
| 31 | 688475 | 萤石网络 | 28.78 | +0.32 | 1.12% | 36 | 14142 | 4072 | 0.18% | 28.46 | 29.13 | 28.91 | 28.46 |
| 32 | 688301 | 奕瑞科技 | 72.57 | +0.77 | 1.07% | 2 | 14073 | 10374 | 0.45% | 71.50 | 75.00 | 71.63 | 71.80 |
| 33 | 002396 | 星网锐捷 | 21.85 | +0.23 | 1.06% | 181 | 91944 | 20148 | 1.21% | 21.60 | 22.22 | 22.20 | 21.62 |
| 34 | 300287 | 飞利信 | 3.28 | +0.03 | 0.92% | 83 | 57880 | 1895 | 0.44% | 3.22 | 3.32 | 3.30 | 3.25 |
| 35 | 300286 | 安科瑞 | 17.98 | +0.16 | 0.90% | 44 | 16974 | 3033 | 0.82% | 17.61 | 18.20 | 17.83 | 17.82 |
| 36 | 002236 | 大华股份 | 14.18 | +0.12 | 0.85% | 129 | 48919 | 6934 | 0.20% | 14.12 | 14.24 | 14.14 | 14.06 |
| 37 | 002609 | 捷顺科技 | 7.21 | +0.06 | 0.84% | 350 | 13372 | 958 | 0.29% | 7.10 | 7.24 | 7.17 | 7.15 |
| 38 | 301132 | 满坤科技 | 56.55 | +0.47 | 0.84% | 161 | 88198 | 48492 | 9.31% | 50.00 | 58.09 | 54.43 | 56.08 |
| 39 | 000670 | 盈方微 | 6.09 | +0.05 | 0.83% | 422 | 100251 | 6113 | 1.21% | 5.96 | 6.20 | 6.17 | 6.04 |
| 40 | 300188 | 国投智能 | 9.95 | +0.08 | 0.81% | 41 | 35680 | 3534 | 0.42% | 9.80 | 10.06 | 9.97 | 9.87 |
| 41 | 300075 | 数字政通 | 8.95 | +0.07 | 0.79% | 63 | 25924 | 2315 | 0.49% | 8.85 | 9.05 | 8.98 | 8.88 |
| 42 | 600654 | 中安科 | 2.61 | +0.02 | 0.77% | 66 | 89838 | 2338 | 0.39% | 2.58 | 2.64 | 2.60 | 2.59 |
| 43 | 603373 | 安邦护卫 | 36.35 | +0.27 | 0.75% | 28 | 5761 | 2059 | 0.91% | 34.94 | 36.97 | 36.97 | 36.08 |
| 44 | 600770 | 综艺股份 | 4.61 | +0.03 | 0.66% | 15 | 35119 | 1613 | 0.27% | 4.55 | 4.65 | 4.61 | 4.58 |
| 45 | 002373 | 千方科技 | 7.66 | +0.05 | 0.66% | 383 | 56301 | 4305 | 0.41% | 7.57 | 7.74 | 7.62 | 7.61 |
| 46 | 002017 | 东信和平 | 11.91 | +0.07 | 0.59% | 52 | 23686 | 2831 | 0.41% | 11.85 | 12.10 | 11.89 | 11.84 |
| 47 | 605365 | 立达信 | 12.55 | +0.07 | 0.56% | 16 | 10777 | 1352 | 0.21% | 12.41 | 12.69 | 12.58 | 12.48 |
| 48 | 003026 | 中晶科技 | 25.15 | +0.14 | 0.56% | 54 | 29215 | 7360 | 2.03% | 24.65 | 25.82 | 25.37 | 25.01 |
| 49 | 300555 | ST路通 | 10.74 | +0.06 | 0.56% | 1 | 3306 | 357 | 0.17% | 10.58 | 10.92 | 10.58 | 10.68 |
| 50 | 002178 | 延华智能 | 4.34 | +0.02 | 0.46% | 177 | 93473 | 4000 | 1.31% | 4.20 | 4.38 | 4.31 | 4.32 |
| 51 | 002835 | 同为股份 | 12.45 | +0.05 | 0.40% | 42 | 18418 | 2275 | 1.45% | 12.13 | 12.58 | 12.46 | 12.40 |
| 52 | 301183 | 东田微 | 153.21 | +0.61 | 0.40% | 12 | 15415 | 23695 | 2.63% | 148.01 | 157.12 | 155.03 | 152.60 |
| 53 | 000810 | 创维数字 | 10.04 | +0.04 | 0.40% | 178 | 120467 | 11904 | 1.08% | 9.67 | 10.19 | 10.01 | 10.00 |
| 54 | 301182 | 凯旺科技 | 40.95 | +0.14 | 0.34% | 4 | 7068 | 2910 | 0.81% | 40.58 | 42.43 | 42.42 | 40.81 |
| 55 | 300162 | 雷曼光电 | 5.91 | +0.02 | 0.34% | 182 | 31473 | 1851 | 0.92% | 5.81 | 5.98 | 5.97 | 5.89 |
| 56 | 300229 | 拓尔思 | 11.67 | +0.04 | 0.34% | 85 | 57691 | 6709 | 0.66% | 11.49 | 11.91 | 11.70 | 11.63 |
| 57 | 300735 | 光弘科技 | 13.99 | +0.04 | 0.29% | 27 | 21310 | 2993 | 0.28% | 13.95 | 14.17 | 14.06 | 13.95 |
| 58 | 300460 | ST惠伦 | 7.87 | +0.02 | 0.25% | 5 | 6404 | 502 | 0.23% | 7.75 | 7.93 | 7.85 | 7.85 |
| 59 | 688123 | 聚辰股份 | 99.78 | +0.23 | 0.23% | 37 | 16469 | 16578 | 1.04% | 99.11 | 103.07 | 100.00 | 99.55 |
| 60 | 300311 | 任子行 | 4.62 | +0.01 | 0.22% | 1 | 63833 | 2945 | 1.19% | 4.54 | 4.72 | 4.69 | 4.61 |
| 61 | 920036 | 觅睿科技 | 28.70 | +0.04 | 0.14% | 3 | 2711 | 783 | 2.08% | 28.51 | 29.90 | 28.68 | 28.66 |
| 62 | 002583 | 海能达 | 7.69 | +0.01 | 0.13% | 359 | 52529 | 4035 | 0.41% | 7.62 | 7.80 | 7.79 | 7.68 |
| 63 | 688039 | 当虹科技 | 34.74 | +0.04 | 0.12% | 4 | 16748 | 5734 | 1.51% | 33.33 | 35.67 | 35.04 | 34.70 |
| 64 | 300184 | 力源信息 | 9.18 | +0.01 | 0.11% | 171 | 83117 | 7659 | 0.79% | 9.12 | 9.35 | 9.29 | 9.17 |
| 65 | 300672 | 国科微 | 115.68 | +0.05 | 0.04% | 90 | 25566 | 29731 | 1.22% | 114.15 | 118.78 | 117.03 | 115.63 |
| 66 | 688499 | 利元亨 | 39.10 | +0.01 | 0.03% | 56 | 25329 | 9917 | 1.50% | 38.40 | 39.97 | 39.31 | 39.09 |
| 67 | 002415 | 海康威视 | 34.56 | +0.01 | 0.03% | 280 | 102357 | 35401 | 0.11% | 34.30 | 34.80 | 34.41 | 34.55 |
| 68 | 300248 | 新开普 | 7.50 | 0.00 | 0.00% | 37 | 22423 | 1676 | 0.55% | 7.40 | 7.62 | 7.53 | 7.50 |
| 69 | 300448 | 浩云科技 | 4.60 | 0.00 | 0.00% | 4 | 36330 | 1664 | 0.57% | 4.52 | 4.66 | 4.65 | 4.60 |
| 70 | 003005 | 竞业达 | 12.24 | 0.00 | 0.00% | 99 | 21200 | 2563 | 1.58% | 11.85 | 12.42 | 12.27 | 12.24 |
| 71 | 300269 | 联建光电 | 3.84 | 0.00 | 0.00% | 3 | 35810 | 1364 | 0.68% | 3.74 | 3.88 | 3.85 | 3.84 |
| 72 | 300074 | 华平股份 | 3.22 | 0.00 | 0.00% | 21 | 56166 | 1804 | 1.02% | 3.16 | 3.28 | 3.26 | 3.22 |
| 73 | 300076 | *ST宁视 | 3.72 | 0.00 | 0.00% | 12 | 6661 | 246 | 0.16% | 3.66 | 3.76 | 3.76 | 3.72 |
| 74 | 002960 | 青鸟智控 | 8.01 | 0.00 | 0.00% | 71 | 20220 | 1621 | 0.21% | 7.96 | 8.14 | 8.05 | 8.01 |
| 75 | 002791 | 坚朗五金 | 13.39 | -0.01 | -0.07% | 15 | 14354 | 1916 | 0.68% | 13.20 | 13.62 | 13.59 | 13.40 |
| 76 | 300790 | 宇瞳光学 | 14.38 | -0.01 | -0.07% | 81 | 24332 | 3523 | 0.53% | 14.34 | 14.70 | 14.56 | 14.39 |
| 77 | 301308 | 江波龙 | 212.00 | -0.17 | -0.08% | 123 | 25223 | 53975 | 0.89% | 212.00 | 218.40 | 216.41 | 212.17 |
| 78 | 002414 | 高德红外 | 9.83 | -0.01 | -0.10% | 542 | 73212 | 7229 | 0.22% | 9.82 | 9.95 | 9.86 | 9.84 |
| 79 | 301248 | 杰创智能 | 41.92 | -0.05 | -0.12% | 27 | 16101 | 6690 | 1.43% | 40.25 | 42.89 | 42.01 | 41.97 |
| 80 | 605268 | 王力安防 | 8.56 | -0.01 | -0.12% | 4 | 5472 | 466 | 0.12% | 8.42 | 8.63 | 8.52 | 8.57 |
| 81 | 002331 | 皖通科技 | 6.43 | -0.01 | -0.16% | 76 | 27604 | 1758 | 0.68% | 6.26 | 6.50 | 6.45 | 6.44 |
| 82 | 688620 | 安凯微 | 11.32 | -0.02 | -0.18% | 35 | 38319 | 4359 | 0.98% | 11.16 | 11.68 | 11.51 | 11.34 |
| 83 | 300168 | 万达信息 | 4.53 | -0.01 | -0.22% | 6 | 52762 | 2384 | 0.37% | 4.48 | 4.62 | 4.53 | 4.54 |
| 84 | 688081 | 兴图新科 | 20.19 | -0.05 | -0.25% | 4 | 8094 | 1639 | 0.79% | 19.68 | 20.79 | 20.59 | 20.24 |
| 85 | 688619 | 罗普特 | 10.31 | -0.03 | -0.29% | 13 | 8940 | 920 | 0.48% | 10.07 | 10.63 | 10.58 | 10.34 |
| 86 | 300588 | 熙菱信息 | 17.05 | -0.05 | -0.29% | 8 | 7438 | 1256 | 0.42% | 16.55 | 17.40 | 17.15 | 17.10 |
| 87 | 300603 | 立昂技术 | 6.87 | -0.02 | -0.29% | 7 | 24805 | 1701 | 0.66% | 6.78 | 6.99 | 6.85 | 6.89 |
| 88 | 002952 | 亚世光电 | 16.34 | -0.05 | -0.31% | 2 | 5754 | 939 | 0.43% | 16.10 | 16.60 | 16.40 | 16.39 |
| 89 | 300784 | 利安科技 | 36.09 | -0.13 | -0.36% | 1 | 1538 | 553 | 0.91% | 35.30 | 36.66 | 36.24 | 36.22 |
| 90 | 002528 | *ST英飞 | 5.54 | -0.02 | -0.36% | 285 | 18780 | 1041 | 0.18% | 5.43 | 5.72 | 5.52 | 5.56 |
| 91 | 001389 | 广合科技 | 85.18 | -0.32 | -0.37% | 86 | 30348 | 26236 | 1.99% | 84.48 | 87.99 | 87.51 | 85.50 |
| 92 | 688010 | 福光股份 | 21.10 | -0.10 | -0.47% | 22 | 7301 | 1555 | 0.45% | 21.06 | 21.67 | 21.57 | 21.20 |
| 93 | 600776 | 东方通信 | 10.03 | -0.05 | -0.50% | 18 | 28062 | 2828 | 0.29% | 9.99 | 10.25 | 10.20 | 10.08 |
| 94 | 920976 | 视声智能 | 19.89 | -0.10 | -0.50% | 11 | 990 | 198 | 0.22% | 19.80 | 20.37 | 20.37 | 19.99 |
| 95 | 300098 | 高新兴 | 3.86 | -0.02 | -0.52% | 192 | 87428 | 3378 | 0.57% | 3.83 | 3.93 | 3.88 | 3.88 |
| 96 | 300458 | 全志科技 | 24.63 | -0.13 | -0.53% | 58 | 63029 | 15567 | 0.77% | 24.50 | 25.12 | 24.96 | 24.76 |
| 97 | 301421 | 波长光电 | 53.29 | -0.29 | -0.54% | 30 | 9141 | 4898 | 1.51% | 52.85 | 54.88 | 53.84 | 53.58 |
| 98 | 688655 | 迅捷兴 | 44.00 | -0.25 | -0.56% | 479 | 39492 | 17674 | 2.96% | 43.01 | 46.08 | 44.25 | 44.25 |
| 99 | 300557 | 理工光科 | 19.20 | -0.11 | -0.57% | 4 | 5212 | 1007 | 0.33% | 19.15 | 19.65 | 19.44 | 19.31 |
| 100 | 920198 | 微创光电 | 6.76 | -0.04 | -0.59% | 0 | 3051 | 207 | 0.43% | 6.72 | 6.87 | 6.86 | 6.80 |
| 101 | 300678 | 中科信息 | 20.48 | -0.13 | -0.63% | 9 | 13500 | 2774 | 0.46% | 20.30 | 20.82 | 20.63 | 20.61 |
| 102 | 002273 | 水晶光电 | 21.56 | -0.14 | -0.65% | 604 | 72399 | 15665 | 0.53% | 21.42 | 22.09 | 21.97 | 21.70 |
| 103 | 000032 | 深桑达Ａ | 10.30 | -0.07 | -0.68% | 369 | 73136 | 7562 | 0.60% | 10.23 | 10.55 | 10.47 | 10.37 |
| 104 | 002298 | 中电鑫龙 | 7.13 | -0.05 | -0.70% | 107 | 35949 | 2564 | 0.54% | 7.06 | 7.28 | 7.20 | 7.18 |
| 105 | 002970 | 锐明技术 | 32.13 | -0.23 | -0.71% | 8 | 8523 | 2749 | 0.65% | 31.94 | 33.00 | 32.67 | 32.36 |
| 106 | 300650 | 太龙股份 | 9.54 | -0.07 | -0.73% | 1 | 13968 | 1346 | 0.82% | 9.47 | 9.89 | 9.78 | 9.61 |
| 107 | 688385 | 复旦微电 | 45.42 | -0.34 | -0.74% | 109 | 32424 | 14765 | 0.60% | 45.00 | 46.54 | 46.30 | 45.76 |
| 108 | 688381 | 帝奥微 | 26.23 | -0.22 | -0.83% | 2 | 33219 | 8662 | 1.34% | 25.50 | 27.30 | 26.66 | 26.45 |
| 109 | 300279 | 和晶科技 | 4.76 | -0.04 | -0.83% | 1 | 33664 | 1592 | 0.69% | 4.66 | 4.84 | 4.80 | 4.80 |
| 110 | 300155 | 安居宝 | 3.60 | -0.03 | -0.83% | 222 | 25891 | 930 | 0.78% | 3.54 | 3.68 | 3.68 | 3.63 |
| 111 | 920491 | 奥迪威 | 18.64 | -0.17 | -0.90% | 19 | 7132 | 1341 | 0.62% | 18.61 | 19.18 | 19.00 | 18.81 |
| 112 | 300211 | 亿通科技 | 6.04 | -0.06 | -0.98% | 3 | 20222 | 1220 | 0.68% | 5.91 | 6.14 | 6.12 | 6.10 |
| 113 | 688038 | 中科通达 | 14.84 | -0.15 | -1.00% | 16 | 5841 | 858 | 0.50% | 14.41 | 15.19 | 15.19 | 14.99 |
| 114 | 300449 | 汉邦高科 | 5.80 | -0.06 | -1.02% | 21 | 17699 | 1023 | 0.46% | 5.69 | 5.95 | 5.94 | 5.86 |
| 115 | 300212 | *ST易录 | 6.50 | -0.07 | -1.07% | 10 | 20173 | 1311 | 0.29% | 6.39 | 6.67 | 6.60 | 6.57 |
| 116 | 300270 | 中威电子 | 8.03 | -0.09 | -1.11% | 48 | 20239 | 1625 | 0.79% | 7.92 | 8.32 | 8.22 | 8.12 |
| 117 | 688307 | 中润光学 | 29.97 | -0.34 | -1.12% | 6 | 8828 | 2668 | 0.71% | 29.84 | 30.88 | 30.44 | 30.31 |
| 118 | 300870 | 欧陆通 | 95.36 | -1.12 | -1.16% | 99 | 17403 | 16628 | 1.14% | 94.05 | 99.50 | 97.03 | 96.48 |
| 119 | 603869 | ST智知 | 7.41 | -0.09 | -1.20% | 20 | 389 | 29 | 0.01% | 7.35 | 7.49 | 7.35 | 7.50 |
| 120 | 301330 | 熵基科技 | 24.12 | -0.30 | -1.23% | 18 | 13959 | 3374 | 0.68% | 23.82 | 24.75 | 24.45 | 24.42 |
| 121 | 600460 | 士兰微 | 22.59 | -0.29 | -1.27% | 306 | 114575 | 26076 | 0.69% | 22.51 | 23.32 | 23.30 | 22.88 |
| 122 | 300423 | 昇辉科技 | 4.55 | -0.06 | -1.30% | 13 | 23169 | 1058 | 0.69% | 4.49 | 4.69 | 4.61 | 4.61 |
| 123 | 300560 | 中富通 | 11.33 | -0.16 | -1.39% | 2 | 23382 | 2666 | 1.25% | 11.21 | 11.85 | 11.70 | 11.49 |
| 124 | 600689 | 上海三毛 | 10.25 | -0.15 | -1.44% | 6 | 11543 | 1173 | 0.76% | 10.00 | 10.48 | 10.47 | 10.40 |
| 125 | 300123 | ST亚光 | 3.38 | -0.05 | -1.46% | 130 | 51964 | 1761 | 0.52% | 3.34 | 3.47 | 3.43 | 3.43 |
| 126 | 920876 | 慧为智能 | 14.40 | -0.22 | -1.50% | 4 | 1285 | 186 | 0.33% | 14.34 | 14.74 | 14.74 | 14.62 |
| 127 | 300605 | 恒锋信息 | 8.54 | -0.13 | -1.50% | 23 | 24242 | 2087 | 1.92% | 8.40 | 8.98 | 8.80 | 8.67 |
| 128 | 002362 | 汉王科技 | 15.19 | -0.24 | -1.56% | 51 | 30431 | 4560 | 1.47% | 14.67 | 15.56 | 15.47 | 15.43 |
| 129 | 603636 | 南威软件 | 7.46 | -0.12 | -1.58% | 218 | 156267 | 11370 | 2.69% | 7.05 | 7.55 | 7.30 | 7.58 |
| 130 | 002253 | 川大智胜 | 7.47 | -0.12 | -1.58% | 23 | 18644 | 1395 | 0.89% | 7.34 | 7.63 | 7.55 | 7.59 |
| 131 | 600760 | 中航沈飞 | 46.89 | -0.76 | -1.59% | 188 | 33068 | 15704 | 0.12% | 46.88 | 48.20 | 47.97 | 47.65 |
| 132 | 600728 | 佳都科技 | 4.73 | -0.08 | -1.66% | 151 | 232040 | 11016 | 1.09% | 4.67 | 4.96 | 4.76 | 4.81 |
| 133 | 603189 | *ST网达 | 8.86 | -0.15 | -1.66% | 50 | 7340 | 644 | 0.27% | 8.69 | 8.88 | 8.88 | 9.01 |
| 134 | 300613 | 富瀚微 | 67.07 | -1.13 | -1.66% | 336 | 70495 | 48066 | 3.21% | 66.91 | 70.00 | 69.51 | 68.20 |
| 135 | 301268 | 铭利达 | 9.95 | -0.17 | -1.68% | 45 | 13562 | 1357 | 0.37% | 9.87 | 10.28 | 10.12 | 10.12 |
| 136 | 920857 | 泓禧科技 | 12.29 | -0.21 | -1.68% | 1 | 2307 | 287 | 0.31% | 12.23 | 12.65 | 12.60 | 12.50 |
| 137 | 300489 | 光智科技 | 184.44 | -3.36 | -1.79% | 72 | 39795 | 76359 | 2.89% | 184.08 | 198.00 | 190.11 | 187.80 |
| 138 | 688272 | 富吉瑞 | 21.84 | -0.40 | -1.80% | 2 | 5128 | 1130 | 0.67% | 21.41 | 23.23 | 22.24 | 22.24 |
| 139 | 300101 | 振芯科技 | 12.00 | -0.22 | -1.80% | 155 | 21514 | 2613 | 0.38% | 11.99 | 12.40 | 12.30 | 12.22 |
| 140 | 002962 | 五方光电 | 11.60 | -0.22 | -1.86% | 137 | 32920 | 3831 | 1.57% | 11.44 | 12.02 | 11.82 | 11.82 |
| 141 | 002214 | 大立科技 | 16.32 | -0.36 | -2.16% | 50 | 24289 | 3940 | 0.51% | 15.93 | 16.91 | 16.91 | 16.68 |
| 142 | 002465 | 海格通信 | 9.41 | -0.21 | -2.18% | 383 | 172779 | 16598 | 0.70% | 9.40 | 9.92 | 9.80 | 9.62 |
| 143 | 603516 | 淳中科技 | 53.18 | -1.28 | -2.35% | 33 | 18387 | 9853 | 0.91% | 52.85 | 55.00 | 54.50 | 54.46 |
| 144 | 600855 | 航天长峰 | 11.50 | -0.28 | -2.38% | 98 | 22182 | 2584 | 0.47% | 11.49 | 12.04 | 11.80 | 11.78 |
| 145 | 301172 | 君逸数码 | 13.95 | -0.35 | -2.45% | 12 | 14446 | 2037 | 0.87% | 13.90 | 14.45 | 14.30 | 14.30 |
| 146 | 002535 | 林州重机 | 2.34 | -0.07 | -2.90% | 334 | 294679 | 6724 | 3.95% | 2.21 | 2.44 | 2.41 | 2.41 |
| 147 | 301595 | 太力科技 | 34.51 | -1.09 | -3.06% | 38 | 4936 | 1706 | 1.21% | 33.88 | 35.87 | 35.25 | 35.60 |
| 148 | 603208 | 江山欧派 | 9.48 | -0.32 | -3.27% | 23 | 10779 | 1023 | 0.61% | 9.26 | 9.86 | 9.80 | 9.80 |
| 149 | 300884 | 狄耐克 | 9.04 | -0.31 | -3.32% | 37 | 44030 | 4012 | 2.30% | 8.92 | 9.49 | 9.30 | 9.35 |
| 150 | 301302 | 华如科技 | 20.42 | -0.72 | -3.41% | 13 | 25367 | 5228 | 1.83% | 20.25 | 21.46 | 21.02 | 21.14 |
| 151 | 600071 | 凤凰光学 | 13.65 | -0.51 | -3.60% | 3 | 16637 | 2307 | 0.59% | 13.50 | 14.36 | 14.36 | 14.16 |
| 152 | 001339 | 智微智能 | 55.79 | -2.15 | -3.71% | 252 | 40365 | 22759 | 2.49% | 55.51 | 59.20 | 58.04 | 57.94 |
| 153 | 300053 | 航宇微 | 10.16 | -0.40 | -3.79% | 290 | 72846 | 7575 | 1.10% | 10.15 | 10.72 | 10.55 | 10.56 |
| 154 | 301083 | 百胜智能 | 12.29 | -0.49 | -3.83% | 23 | 40622 | 4967 | 4.67% | 11.80 | 13.00 | 12.85 | 12.78 |
| 155 | 301042 | 安联锐视 | 24.09 | -0.97 | -3.87% | 61 | 11182 | 2730 | 1.21% | 24.07 | 25.26 | 24.89 | 25.06 |
| 156 | 002829 | 星网宇达 | 14.08 | -0.59 | -4.02% | 310 | 33258 | 4773 | 2.21% | 14.08 | 14.85 | 14.68 | 14.67 |
| 157 | 300045 | 华力创通 | 12.85 | -0.55 | -4.10% | 972 | 181190 | 23867 | 3.46% | 12.82 | 13.66 | 13.26 | 13.40 |
| 158 | 001306 | 夏厦精密 | 53.05 | -2.55 | -4.59% | 11 | 4902 | 2621 | 3.10% | 51.80 | 55.99 | 55.13 | 55.60 |
| 159 | 300866 | 安克创新 | 101.64 | -6.51 | -6.02% | 40 | 12701 | 13144 | 0.41% | 101.60 | 106.89 | 105.87 | 108.15 |
| 160 | 003004 | 声迅股份 | 47.99 | -3.21 | -6.27% | 3 | 5546 | 2716 | 0.82% | 47.99 | 51.04 | 50.22 | 51.20 |
| 161 | 002421 | 达实智能 | 2.82 | -0.23 | -7.54% | 885 | 874581 | 24891 | 4.30% | 2.76 | 3.00 | 3.00 | 3.05 |
| 162 | 300516 | 久之洋 | 30.38 | -2.68 | -8.11% | 134 | 63002 | 19672 | 2.50% | 30.06 | 33.20 | 32.86 | 33.06 |
| 163 | 605118 | 力鼎光电 | 31.60 | -3.17 | -9.12% | 77 | 56162 | 18143 | 1.37% | 31.29 | 34.93 | 34.30 | 34.77 |