| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601999 | 出版传媒 | 7.55 | +0.40 | 5.59% | 683 | 188280 | 14040 | 3.42% | 7.09 | 7.59 | 7.16 | 7.15 |
| 2 | 600892 | *ST大晟 | 3.81 | +0.18 | 4.96% | 24 | 158503 | 6011 | 2.83% | 3.63 | 3.81 | 3.64 | 3.63 |
| 3 | 300291 | 百纳千成 | 7.59 | +0.25 | 3.41% | 45 | 174191 | 13104 | 1.87% | 7.34 | 7.61 | 7.39 | 7.34 |
| 4 | 603103 | 横店影视 | 24.12 | +0.67 | 2.86% | 846 | 66231 | 15804 | 1.04% | 23.41 | 24.14 | 23.51 | 23.45 |
| 5 | 300364 | 中文在线 | 27.65 | +0.68 | 2.52% | 9 | 397361 | 108245 | 6.02% | 26.71 | 27.68 | 26.81 | 26.97 |
| 6 | 300182 | 捷成股份 | 6.31 | +0.15 | 2.44% | 20 | 1425008 | 88905 | 6.31% | 6.15 | 6.31 | 6.16 | 6.16 |
| 7 | 000892 | 欢瑞世纪 | 6.43 | +0.15 | 2.39% | 3951 | 276643 | 17549 | 3.89% | 6.23 | 6.43 | 6.27 | 6.28 |
| 8 | 002905 | 金逸影视 | 10.12 | +0.22 | 2.22% | 770 | 66479 | 6659 | 1.90% | 9.85 | 10.12 | 9.90 | 9.90 |
| 9 | 300043 | 星辉娱乐 | 6.00 | +0.13 | 2.21% | 8 | 326864 | 19360 | 2.63% | 5.78 | 6.02 | 5.81 | 5.87 |
| 10 | 603729 | 龙韵股份 | 18.32 | +0.37 | 2.06% | 172 | 29766 | 5414 | 3.19% | 17.78 | 18.39 | 17.78 | 17.95 |
| 11 | 601929 | 吉视传媒 | 3.22 | +0.06 | 1.90% | 8026 | 851747 | 27118 | 2.44% | 3.12 | 3.22 | 3.14 | 3.16 |
| 12 | 600576 | 祥源文旅 | 6.49 | +0.12 | 1.88% | 1976 | 129378 | 8355 | 1.96% | 6.34 | 6.50 | 6.35 | 6.37 |
| 13 | 600715 | 文投控股 | 2.19 | +0.04 | 1.86% | 5179 | 352994 | 7644 | 1.23% | 2.14 | 2.19 | 2.15 | 2.15 |
| 14 | 300079 | 数码视讯 | 5.88 | +0.09 | 1.55% | 3095 | 307929 | 17964 | 2.40% | 5.75 | 5.88 | 5.77 | 5.79 |
| 15 | 600977 | 中国电影 | 13.64 | +0.20 | 1.49% | 2163 | 237150 | 32062 | 1.27% | 13.39 | 13.65 | 13.45 | 13.44 |
| 16 | 300251 | 光线传媒 | 16.67 | +0.23 | 1.40% | 2 | 672207 | 111083 | 2.42% | 16.35 | 16.69 | 16.40 | 16.44 |
| 17 | 300300 | 海峡创新 | 13.36 | +0.18 | 1.37% | 6 | 617735 | 81798 | 9.26% | 12.82 | 13.50 | 12.91 | 13.18 |
| 18 | 002712 | 思美传媒 | 5.54 | +0.07 | 1.28% | 889 | 116802 | 6429 | 2.16% | 5.42 | 5.55 | 5.44 | 5.47 |
| 19 | 001330 | 博纳影业 | 7.35 | +0.09 | 1.24% | 13981 | 568760 | 41500 | 4.14% | 7.21 | 7.38 | 7.26 | 7.26 |
| 20 | 300528 | 幸福蓝海 | 16.84 | +0.20 | 1.20% | 1532 | 76122 | 12763 | 2.04% | 16.53 | 16.94 | 16.56 | 16.64 |
| 21 | 000917 | 电广传媒 | 10.09 | +0.12 | 1.20% | 5551 | 301345 | 30094 | 2.13% | 9.83 | 10.13 | 9.96 | 9.97 |
| 22 | 002292 | 奥飞娱乐 | 8.47 | +0.09 | 1.07% | 2426 | 180734 | 15180 | 1.78% | 8.31 | 8.47 | 8.32 | 8.38 |
| 23 | 600825 | 新华传媒 | 6.20 | +0.06 | 0.98% | 2692 | 86251 | 5305 | 0.83% | 6.07 | 6.20 | 6.10 | 6.14 |
| 24 | 002678 | 珠江钢琴 | 5.33 | +0.05 | 0.95% | 1390 | 108641 | 5741 | 0.80% | 5.22 | 5.33 | 5.28 | 5.28 |
| 25 | 600052 | 东望时代 | 4.25 | +0.04 | 0.95% | 408 | 100684 | 4262 | 1.19% | 4.20 | 4.27 | 4.22 | 4.21 |
| 26 | 300133 | 华策影视 | 7.91 | +0.07 | 0.89% | 16 | 286087 | 22477 | 1.77% | 7.78 | 7.91 | 7.80 | 7.84 |
| 27 | 300144 | 宋城演艺 | 8.18 | +0.07 | 0.86% | 1 | 241661 | 19708 | 1.02% | 8.09 | 8.21 | 8.11 | 8.11 |
| 28 | 000558 | 天府文旅 | 4.79 | +0.04 | 0.84% | 2482 | 166880 | 7958 | 1.29% | 4.73 | 4.80 | 4.77 | 4.75 |
| 29 | 600551 | 时代出版 | 8.51 | +0.07 | 0.83% | 3042 | 58342 | 4920 | 0.86% | 8.36 | 8.51 | 8.42 | 8.44 |
| 30 | 601599 | 浙文影业 | 4.13 | +0.03 | 0.73% | 2937 | 221206 | 9100 | 1.91% | 4.08 | 4.15 | 4.08 | 4.10 |
| 31 | 300413 | 芒果超媒 | 22.34 | +0.16 | 0.72% | 3 | 101653 | 22523 | 0.99% | 22.00 | 22.34 | 22.05 | 22.18 |
| 32 | 002739 | 万达电影 | 10.09 | +0.06 | 0.60% | 5267 | 282527 | 28358 | 1.35% | 9.99 | 10.09 | 10.01 | 10.03 |
| 33 | 600640 | 国脉文化 | 12.72 | +0.07 | 0.55% | 185 | 49145 | 6212 | 0.62% | 12.48 | 12.73 | 12.56 | 12.65 |
| 34 | 603096 | 新经典 | 18.69 | +0.09 | 0.48% | 123 | 19250 | 3582 | 1.25% | 18.41 | 18.78 | 18.60 | 18.60 |
| 35 | 000719 | 中原传媒 | 12.94 | +0.06 | 0.47% | 421 | 108771 | 13993 | 1.63% | 12.64 | 13.00 | 12.92 | 12.88 |
| 36 | 600088 | 中视传媒 | 15.15 | +0.07 | 0.46% | 428 | 26662 | 4031 | 0.67% | 15.03 | 15.22 | 15.08 | 15.08 |
| 37 | 601098 | 中南传媒 | 11.18 | +0.05 | 0.45% | 746 | 111500 | 12480 | 0.62% | 11.09 | 11.28 | 11.11 | 11.13 |
| 38 | 601595 | 上海电影 | 25.81 | +0.11 | 0.43% | 372 | 41510 | 10678 | 0.93% | 25.52 | 25.92 | 25.57 | 25.70 |
| 39 | 002624 | 完美世界 | 19.33 | +0.08 | 0.42% | 3420 | 434502 | 83740 | 2.38% | 18.97 | 19.53 | 19.17 | 19.25 |
| 40 | 300113 | 顺网科技 | 27.00 | +0.08 | 0.30% | 8105 | 566309 | 149637 | 10.93% | 25.60 | 27.15 | 26.80 | 26.92 |
| 41 | 000156 | 华数传媒 | 8.00 | +0.02 | 0.25% | 625 | 96323 | 7702 | 0.57% | 7.94 | 8.05 | 7.96 | 7.98 |
| 42 | 000802 | 北京文化 | 4.16 | 0.00 | 0.00% | 1317 | 80276 | 3331 | 1.12% | 4.13 | 4.17 | 4.17 | 4.16 |
| 43 | 300426 | 华智数媒 | 8.56 | 0.00 | 0.00% | 285 | 70921 | 6043 | 1.77% | 8.40 | 8.59 | 8.54 | 8.56 |
| 44 | 002425 | 凯撒文化 | 3.49 | -0.01 | -0.29% | 2199 | 124260 | 4346 | 1.30% | 3.47 | 3.55 | 3.47 | 3.50 |
| 45 | 002517 | 恺英网络 | 19.21 | -0.06 | -0.31% | 6037 | 608208 | 116339 | 3.22% | 18.89 | 19.59 | 19.30 | 19.27 |
| 46 | 600959 | 江苏有线 | 4.00 | -0.02 | -0.50% | 2677 | 374152 | 14948 | 0.75% | 3.97 | 4.04 | 4.01 | 4.02 |
| 47 | 002542 | 中化岩土 | 3.26 | -0.02 | -0.61% | 1351 | 181030 | 5911 | 1.03% | 3.24 | 3.31 | 3.28 | 3.28 |
| 48 | 300069 | 金利华电 | 19.34 | -0.12 | -0.62% | 273 | 36338 | 7033 | 3.11% | 19.05 | 19.82 | 19.48 | 19.46 |
| 49 | 000793 | *ST华闻 | 2.84 | -0.02 | -0.70% | 1130 | 120054 | 3416 | 0.61% | 2.81 | 2.88 | 2.81 | 2.86 |
| 50 | 600136 | ST明诚 | 1.79 | -0.02 | -1.10% | 3387 | 125018 | 2240 | 0.64% | 1.78 | 1.81 | 1.80 | 1.81 |
| 51 | 300027 | 华谊兄弟 | 1.68 | -0.02 | -1.18% | 155 | 774698 | 12983 | 3.12% | 1.65 | 1.71 | 1.66 | 1.70 |
| 52 | 300756 | 金马游乐 | 41.43 | -1.08 | -2.54% | 1652 | 25489 | 10613 | 1.94% | 41.18 | 42.64 | 42.52 | 42.51 |
| 53 | 002445 | 中南文化 | 4.04 | -0.45 | -10.02% | 13918 | 7343552 | 322696 | 31.03% | 4.04 | 4.77 | 4.72 | 4.49 |
| 54 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 55 | 002502 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |