| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300069 | 金利华电 | 36.86 | +6.14 | 19.99% | 55 | 155192 | 54128 | 13.26% | 30.11 | 36.86 | 30.31 | 30.72 |
| 2 | 300528 | 幸福蓝海 | 15.90 | +1.55 | 10.80% | 1 | 275910 | 42501 | 7.40% | 14.20 | 16.33 | 14.22 | 14.35 |
| 3 | 000892 | 欢瑞世纪 | 4.20 | +0.38 | 9.95% | 82 | 1437136 | 57540 | 20.22% | 3.83 | 4.20 | 3.89 | 3.82 |
| 4 | 300043 | 星辉娱乐 | 5.80 | +0.51 | 9.64% | 50 | 1689105 | 94334 | 13.58% | 5.19 | 5.81 | 5.24 | 5.29 |
| 5 | 002739 | 儒意电影 | 10.43 | +0.75 | 7.75% | 5 | 1884806 | 193860 | 8.98% | 9.65 | 10.60 | 9.69 | 9.68 |
| 6 | 601929 | 吉视传媒 | 2.34 | +0.12 | 5.41% | 3 | 1933445 | 45146 | 5.54% | 2.17 | 2.41 | 2.21 | 2.22 |
| 7 | 300413 | 芒果超媒 | 15.35 | +0.73 | 4.99% | 10 | 277402 | 42345 | 2.72% | 14.56 | 15.64 | 14.68 | 14.62 |
| 8 | 002905 | 金逸影视 | 7.47 | +0.33 | 4.62% | 20 | 119393 | 8857 | 3.42% | 7.03 | 7.59 | 7.08 | 7.14 |
| 9 | 300291 | 百纳千成 | 5.04 | +0.22 | 4.56% | 41 | 447175 | 22494 | 4.81% | 4.71 | 5.17 | 4.75 | 4.82 |
| 10 | 001330 | 博纳影业 | 5.32 | +0.23 | 4.52% | 3 | 905930 | 48081 | 7.79% | 5.05 | 5.47 | 5.09 | 5.09 |
| 11 | 300300 | 海峡创新 | 7.27 | +0.31 | 4.45% | 49 | 562618 | 40899 | 8.44% | 6.85 | 7.55 | 6.91 | 6.96 |
| 12 | 600052 | 东望时代 | 3.72 | +0.15 | 4.20% | 1198 | 182673 | 6781 | 2.16% | 3.49 | 3.83 | 3.56 | 3.57 |
| 13 | 300251 | 光线传媒 | 12.75 | +0.49 | 4.00% | 7 | 1146733 | 144604 | 4.13% | 12.06 | 12.85 | 12.20 | 12.26 |
| 14 | 300426 | 华智数媒 | 5.59 | +0.21 | 3.90% | 17 | 242497 | 13455 | 6.06% | 5.21 | 5.78 | 5.30 | 5.38 |
| 15 | 603103 | 横店影视 | 14.88 | +0.53 | 3.69% | 5 | 102063 | 15148 | 1.61% | 14.19 | 15.18 | 14.34 | 14.35 |
| 16 | 002712 | 思美传媒 | 4.31 | +0.15 | 3.61% | 1852 | 214334 | 9215 | 3.96% | 4.06 | 4.41 | 4.12 | 4.16 |
| 17 | 002517 | 恺英网络 | 16.92 | +0.57 | 3.49% | 1 | 1102429 | 185131 | 5.84% | 15.90 | 17.48 | 16.16 | 16.35 |
| 18 | 600715 | 文投控股 | 1.56 | +0.05 | 3.31% | 4 | 413248 | 6388 | 1.44% | 1.47 | 1.58 | 1.49 | 1.51 |
| 19 | 601595 | 上海电影 | 17.18 | +0.54 | 3.25% | 1 | 109875 | 18882 | 2.45% | 16.40 | 17.55 | 16.50 | 16.64 |
| 20 | 002624 | 完美世界 | 11.38 | +0.35 | 3.17% | 32 | 1177905 | 133300 | 6.44% | 10.72 | 11.70 | 10.89 | 11.03 |
| 21 | 600088 | 中视传媒 | 11.45 | +0.35 | 3.15% | 7 | 82284 | 9379 | 2.07% | 10.89 | 11.63 | 11.15 | 11.10 |
| 22 | 601999 | 出版传媒 | 5.92 | +0.18 | 3.14% | 8 | 70891 | 4171 | 1.29% | 5.64 | 6.01 | 5.75 | 5.74 |
| 23 | 300144 | 宋城演艺 | 5.96 | +0.18 | 3.11% | 5 | 544281 | 32102 | 2.11% | 5.70 | 6.00 | 5.76 | 5.78 |
| 24 | 000917 | 电广传媒 | 6.80 | +0.20 | 3.03% | 30 | 480610 | 32616 | 3.39% | 6.45 | 6.98 | 6.56 | 6.60 |
| 25 | 600640 | 国脉文化 | 10.46 | +0.30 | 2.95% | 10 | 101243 | 10553 | 1.28% | 10.02 | 10.59 | 10.14 | 10.16 |
| 26 | 000558 | 天府文旅 | 3.27 | +0.09 | 2.83% | 10 | 457349 | 14920 | 3.55% | 3.11 | 3.33 | 3.13 | 3.18 |
| 27 | 002425 | 凯撒文化 | 2.75 | +0.07 | 2.61% | 2 | 320264 | 8818 | 3.48% | 2.60 | 2.82 | 2.67 | 2.68 |
| 28 | 601599 | 浙文影业 | 2.93 | +0.07 | 2.45% | 771 | 224904 | 6550 | 1.94% | 2.81 | 2.97 | 2.86 | 2.86 |
| 29 | 600959 | 江苏有线 | 3.00 | +0.07 | 2.39% | 10 | 466627 | 13956 | 0.93% | 2.89 | 3.05 | 2.93 | 2.93 |
| 30 | 300113 | 顺网科技 | 18.20 | +0.42 | 2.36% | 8 | 400978 | 73877 | 7.88% | 17.53 | 19.10 | 17.79 | 17.78 |
| 31 | 000802 | 北京文化 | 3.82 | +0.08 | 2.14% | 2 | 512217 | 19889 | 7.16% | 3.70 | 3.99 | 3.73 | 3.74 |
| 32 | 300182 | 捷成股份 | 4.86 | +0.10 | 2.10% | 55 | 1077379 | 52272 | 4.77% | 4.65 | 4.96 | 4.70 | 4.76 |
| 33 | 300079 | 数码视讯 | 4.25 | +0.08 | 1.92% | 75 | 389592 | 16611 | 3.04% | 4.09 | 4.35 | 4.14 | 4.17 |
| 34 | 002445 | 中南文化 | 2.77 | +0.05 | 1.84% | 3 | 668620 | 18510 | 2.83% | 2.66 | 2.82 | 2.72 | 2.72 |
| 35 | 603729 | ST龙韵 | 10.94 | +0.19 | 1.77% | 64 | 12959 | 1404 | 1.41% | 10.50 | 11.05 | 10.74 | 10.75 |
| 36 | 300364 | 中文在线 | 24.75 | +0.42 | 1.73% | 2 | 733747 | 183135 | 11.11% | 23.62 | 25.73 | 23.62 | 24.33 |
| 37 | 002292 | 奥飞娱乐 | 7.74 | +0.12 | 1.57% | 3 | 917635 | 70296 | 9.02% | 7.36 | 7.83 | 7.51 | 7.62 |
| 38 | 000156 | 华数传媒 | 6.54 | +0.10 | 1.55% | 5 | 114433 | 7496 | 0.67% | 6.34 | 6.67 | 6.42 | 6.44 |
| 39 | 603096 | 新经典 | 13.72 | +0.20 | 1.48% | 97 | 22159 | 3048 | 1.44% | 13.32 | 13.97 | 13.51 | 13.52 |
| 40 | 600825 | 新华传媒 | 4.91 | +0.07 | 1.45% | 1684 | 181058 | 8881 | 1.73% | 4.71 | 5.02 | 4.78 | 4.84 |
| 41 | 600136 | ST明诚 | 1.41 | +0.02 | 1.44% | 14 | 111115 | 1549 | 0.57% | 1.36 | 1.43 | 1.39 | 1.39 |
| 42 | 002678 | 珠江钢琴 | 4.27 | +0.06 | 1.43% | 1061 | 105626 | 4513 | 0.78% | 4.13 | 4.34 | 4.18 | 4.21 |
| 43 | 600576 | 祥源文旅 | 5.81 | +0.08 | 1.40% | 2 | 150469 | 8800 | 2.28% | 5.66 | 5.96 | 5.69 | 5.73 |
| 44 | 300133 | 华策影视 | 7.47 | +0.10 | 1.36% | 60 | 936022 | 70686 | 5.63% | 7.30 | 7.74 | 7.31 | 7.37 |
| 45 | 600977 | 中国电影 | 13.88 | +0.13 | 0.95% | 12 | 764063 | 107113 | 4.09% | 13.52 | 14.35 | 13.75 | 13.75 |
| 46 | 002542 | *ST中岩 | 1.39 | +0.01 | 0.72% | 12 | 467809 | 6391 | 2.66% | 1.30 | 1.41 | 1.34 | 1.38 |
| 47 | 300027 | ST华谊 | 1.71 | +0.01 | 0.59% | 1 | 350678 | 5968 | 1.41% | 1.66 | 1.75 | 1.68 | 1.70 |
| 48 | 600551 | 时代出版 | 6.60 | +0.02 | 0.30% | 342 | 48988 | 3233 | 0.72% | 6.47 | 6.68 | 6.56 | 6.58 |
| 49 | 601098 | XD中南传 | 9.82 | 0.00 | 0.00% | 2 | 84397 | 8327 | 0.47% | 9.74 | 9.99 | 9.83 | 9.82 |
| 50 | 000793 | *ST华闻 | 2.50 | 0.00 | 0.00% | 10 | 128869 | 3237 | 0.48% | 2.48 | 2.55 | 2.55 | 2.50 |
| 51 | 000719 | 中原传媒 | 11.35 | -0.10 | -0.87% | 279 | 47578 | 5394 | 0.71% | 11.15 | 11.49 | 11.42 | 11.45 |
| 52 | 300756 | 金马游乐 | 28.12 | -0.27 | -0.95% | 194 | 40719 | 11665 | 2.12% | 28.09 | 29.15 | 28.10 | 28.39 |
| 53 | 600892 | 大晟文化 | 3.37 | -0.08 | -2.32% | 2 | 204973 | 6933 | 3.66% | 3.29 | 3.50 | 3.50 | 3.45 |
| 54 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 55 | 002502 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |