| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300300 | 海峡创新 | 9.13 | +1.26 | 16.01% | 178 | 1563037 | 136682 | 23.44% | 7.85 | 9.35 | 7.89 | 7.87 |
| 2 | 000892 | 欢瑞世纪 | 5.59 | +0.51 | 10.04% | 2 | 3116860 | 166029 | 43.85% | 4.77 | 5.59 | 4.77 | 5.08 |
| 3 | 601999 | 出版传媒 | 7.15 | +0.42 | 6.24% | 1 | 734647 | 52389 | 13.34% | 6.40 | 7.40 | 6.47 | 6.73 |
| 4 | 300413 | 芒果超媒 | 21.25 | +1.10 | 5.46% | 10 | 2425823 | 525175 | 23.74% | 20.33 | 23.50 | 20.33 | 20.15 |
| 5 | 300043 | 星辉娱乐 | 4.73 | +0.19 | 4.19% | 5 | 727854 | 34321 | 5.85% | 4.54 | 4.82 | 4.54 | 4.54 |
| 6 | 601595 | 上海电影 | 18.75 | +0.75 | 4.17% | 2 | 295257 | 55973 | 6.59% | 17.78 | 19.75 | 17.78 | 18.00 |
| 7 | 300133 | 华策影视 | 7.67 | +0.27 | 3.65% | 40 | 1436415 | 110926 | 8.63% | 7.43 | 7.92 | 7.49 | 7.40 |
| 8 | 000719 | 中原传媒 | 12.47 | +0.43 | 3.57% | 6 | 56333 | 6968 | 0.84% | 12.06 | 12.48 | 12.06 | 12.04 |
| 9 | 002624 | 完美世界 | 11.16 | +0.36 | 3.33% | 20 | 817736 | 91016 | 4.47% | 10.76 | 11.32 | 10.76 | 10.80 |
| 10 | 002712 | 思美传媒 | 5.12 | +0.16 | 3.23% | 1 | 285339 | 14777 | 5.28% | 4.95 | 5.36 | 4.99 | 4.96 |
| 11 | 603103 | 横店影视 | 15.95 | +0.48 | 3.10% | 3 | 93632 | 15004 | 1.48% | 15.43 | 16.42 | 15.54 | 15.47 |
| 12 | 300291 | 百纳千成 | 5.39 | +0.16 | 3.06% | 2 | 621654 | 33810 | 6.68% | 5.21 | 5.60 | 5.30 | 5.23 |
| 13 | 000802 | 北京文化 | 4.17 | +0.12 | 2.96% | 12 | 1529469 | 64027 | 21.37% | 3.97 | 4.30 | 3.98 | 4.05 |
| 14 | 002905 | 金逸影视 | 8.46 | +0.24 | 2.92% | 3 | 100484 | 8476 | 2.88% | 8.22 | 8.59 | 8.23 | 8.22 |
| 15 | 600576 | 祥源文旅 | 5.74 | +0.16 | 2.87% | 4 | 184686 | 10567 | 2.80% | 5.57 | 5.79 | 5.69 | 5.58 |
| 16 | 600977 | 中国电影 | 12.69 | +0.35 | 2.84% | 2 | 431825 | 54749 | 2.31% | 12.35 | 12.80 | 12.36 | 12.34 |
| 17 | 603729 | ST龙韵 | 12.25 | +0.33 | 2.77% | 217 | 20270 | 2474 | 2.20% | 11.93 | 12.37 | 11.94 | 11.92 |
| 18 | 603096 | 新经典 | 15.71 | +0.41 | 2.68% | 3 | 26163 | 4134 | 1.70% | 15.32 | 15.99 | 15.32 | 15.30 |
| 19 | 300251 | 光线传媒 | 11.64 | +0.30 | 2.65% | 10 | 867056 | 101301 | 3.15% | 11.21 | 11.98 | 11.28 | 11.34 |
| 20 | 300364 | 中文在线 | 25.71 | +0.64 | 2.55% | 3 | 1265679 | 331539 | 19.15% | 25.20 | 27.27 | 25.57 | 25.07 |
| 21 | 600825 | 新华传媒 | 5.31 | +0.13 | 2.51% | 50 | 185825 | 9901 | 1.78% | 5.18 | 5.42 | 5.25 | 5.18 |
| 22 | 300144 | 宋城演艺 | 6.13 | +0.15 | 2.51% | 4 | 615055 | 37490 | 2.38% | 5.95 | 6.17 | 5.97 | 5.98 |
| 23 | 000156 | 华数传媒 | 7.06 | +0.17 | 2.47% | 14 | 123245 | 8697 | 0.73% | 6.88 | 7.18 | 7.00 | 6.89 |
| 24 | 601098 | 中南传媒 | 10.16 | +0.22 | 2.21% | 7 | 151852 | 15377 | 0.85% | 9.93 | 10.20 | 9.93 | 9.94 |
| 25 | 300182 | 捷成股份 | 5.22 | +0.11 | 2.15% | 10 | 2303286 | 122481 | 9.54% | 5.13 | 5.49 | 5.19 | 5.11 |
| 26 | 002517 | 恺英网络 | 17.41 | +0.36 | 2.11% | 3 | 920738 | 160967 | 4.90% | 16.96 | 17.85 | 17.05 | 17.05 |
| 27 | 002425 | 凯撒文化 | 3.41 | +0.07 | 2.10% | 2 | 610220 | 20889 | 6.63% | 3.28 | 3.50 | 3.34 | 3.34 |
| 28 | 000558 | 天府文旅 | 3.90 | +0.07 | 1.83% | 10 | 532541 | 20706 | 4.13% | 3.76 | 3.96 | 3.82 | 3.83 |
| 29 | 600715 | 文投控股 | 1.70 | +0.03 | 1.80% | 2 | 452311 | 7714 | 1.58% | 1.66 | 1.74 | 1.66 | 1.67 |
| 30 | 300113 | 顺网科技 | 17.24 | +0.29 | 1.71% | 5 | 364177 | 64026 | 7.15% | 17.01 | 18.08 | 17.10 | 16.95 |
| 31 | 300426 | 华智数媒 | 7.16 | +0.12 | 1.70% | 27 | 249586 | 18068 | 6.24% | 7.04 | 7.50 | 7.10 | 7.04 |
| 32 | 600959 | 江苏有线 | 3.14 | +0.05 | 1.62% | 4 | 364964 | 11497 | 0.73% | 3.10 | 3.18 | 3.10 | 3.09 |
| 33 | 601929 | 吉视传媒 | 2.52 | +0.04 | 1.61% | 1 | 1990062 | 51237 | 5.70% | 2.48 | 2.69 | 2.49 | 2.48 |
| 34 | 000917 | 电广传媒 | 7.24 | +0.11 | 1.54% | 5 | 360611 | 26409 | 2.54% | 7.17 | 7.45 | 7.19 | 7.13 |
| 35 | 600640 | 国脉文化 | 11.21 | +0.17 | 1.54% | 1 | 89210 | 10096 | 1.13% | 11.07 | 11.49 | 11.10 | 11.04 |
| 36 | 002678 | 珠江钢琴 | 4.73 | +0.07 | 1.50% | 2091 | 420536 | 19987 | 3.10% | 4.41 | 4.92 | 4.41 | 4.66 |
| 37 | 002292 | 奥飞娱乐 | 8.48 | +0.11 | 1.31% | 1 | 444549 | 37974 | 4.37% | 8.38 | 8.67 | 8.38 | 8.37 |
| 38 | 601599 | 浙文影业 | 3.30 | +0.04 | 1.23% | 1761 | 299433 | 9951 | 2.58% | 3.26 | 3.37 | 3.29 | 3.26 |
| 39 | 002542 | *ST中岩 | 1.70 | +0.02 | 1.19% | 60 | 183230 | 3147 | 1.04% | 1.68 | 1.74 | 1.68 | 1.68 |
| 40 | 002739 | 儒意电影 | 8.46 | +0.09 | 1.08% | 67 | 572098 | 48481 | 2.72% | 8.32 | 8.57 | 8.34 | 8.37 |
| 41 | 600088 | 中视传媒 | 12.50 | +0.12 | 0.97% | 10 | 203362 | 25302 | 5.11% | 12.10 | 12.73 | 12.32 | 12.38 |
| 42 | 600136 | ST明诚 | 1.48 | +0.01 | 0.68% | 10 | 97505 | 1441 | 0.50% | 1.46 | 1.49 | 1.47 | 1.47 |
| 43 | 300528 | 幸福蓝海 | 13.94 | +0.08 | 0.58% | 8 | 318629 | 44416 | 8.55% | 13.57 | 14.24 | 13.57 | 13.86 |
| 44 | 300027 | ST华谊 | 1.80 | +0.01 | 0.56% | 68 | 212126 | 3797 | 0.83% | 1.78 | 1.80 | 1.79 | 1.79 |
| 45 | 000793 | ST华闻 | 2.02 | +0.01 | 0.50% | 324 | 118187 | 2403 | 0.44% | 2.01 | 2.06 | 2.02 | 2.01 |
| 46 | 300756 | 金马游乐 | 30.30 | +0.07 | 0.23% | 57 | 32737 | 10010 | 1.71% | 29.96 | 31.10 | 30.51 | 30.23 |
| 47 | 300079 | 数码视讯 | 5.05 | 0.00 | 0.00% | 5 | 517760 | 26686 | 4.01% | 5.03 | 5.27 | 5.09 | 5.05 |
| 48 | 002445 | 中南文化 | 3.18 | 0.00 | 0.00% | 126 | 878216 | 28289 | 3.71% | 3.15 | 3.27 | 3.20 | 3.18 |
| 49 | 600052 | 东望时代 | 3.92 | -0.03 | -0.76% | 2033 | 138043 | 5483 | 1.64% | 3.90 | 4.03 | 3.98 | 3.95 |
| 50 | 001330 | 博纳影业 | 5.77 | -0.06 | -1.03% | 1 | 2225726 | 130479 | 19.14% | 5.60 | 6.05 | 5.69 | 5.83 |
| 51 | 300069 | 金利华电 | 25.44 | -0.29 | -1.13% | 3 | 67246 | 17398 | 5.75% | 25.22 | 26.37 | 25.83 | 25.73 |
| 52 | 600892 | 大晟文化 | 4.91 | -0.54 | -9.91% | 2 | 1664864 | 83120 | 29.77% | 4.91 | 5.31 | 4.91 | 5.45 |
| 53 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 54 | 002502 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |