| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600892 | 大晟文化 | 4.37 | +0.40 | 10.08% | 176 | 410598 | 17145 | 7.34% | 3.97 | 4.37 | 4.08 | 3.97 |
| 2 | 601595 | 上海电影 | 29.55 | +2.05 | 7.45% | 136 | 72783 | 21036 | 1.62% | 26.62 | 30.10 | 26.62 | 27.50 |
| 3 | 603096 | 新经典 | 15.66 | +0.89 | 6.03% | 83 | 51755 | 7919 | 3.36% | 14.75 | 15.80 | 14.85 | 14.77 |
| 4 | 300413 | 芒果超媒 | 23.54 | +1.24 | 5.56% | 1001 | 234227 | 54305 | 2.29% | 22.16 | 23.86 | 22.50 | 22.30 |
| 5 | 601999 | 出版传媒 | 6.35 | +0.30 | 4.96% | 23 | 109719 | 6781 | 1.99% | 5.99 | 6.41 | 6.00 | 6.05 |
| 6 | 300133 | 华策影视 | 8.88 | +0.42 | 4.96% | 473 | 331780 | 28890 | 1.99% | 8.26 | 8.96 | 8.54 | 8.46 |
| 7 | 002292 | 奥飞娱乐 | 8.26 | +0.34 | 4.29% | 473 | 366068 | 28750 | 3.60% | 7.53 | 8.29 | 7.81 | 7.92 |
| 8 | 300113 | 顺网科技 | 16.68 | +0.66 | 4.12% | 23 | 73224 | 12111 | 1.44% | 16.05 | 16.85 | 16.27 | 16.02 |
| 9 | 000156 | 华数传媒 | 6.86 | +0.24 | 3.63% | 86 | 111044 | 7486 | 0.65% | 6.56 | 6.93 | 6.64 | 6.62 |
| 10 | 300251 | 光线传媒 | 11.59 | +0.37 | 3.30% | 182 | 169277 | 19440 | 0.61% | 11.16 | 11.63 | 11.21 | 11.22 |
| 11 | 300291 | 百纳千成 | 5.47 | +0.17 | 3.21% | 408 | 409400 | 22056 | 4.40% | 5.08 | 5.62 | 5.33 | 5.30 |
| 12 | 300182 | 捷成股份 | 4.85 | +0.15 | 3.19% | 1182 | 532807 | 25355 | 2.21% | 4.60 | 4.89 | 4.77 | 4.70 |
| 13 | 000892 | 欢瑞世纪 | 4.12 | +0.11 | 2.74% | 193 | 347971 | 13830 | 4.90% | 3.80 | 4.15 | 3.88 | 4.01 |
| 14 | 002624 | 完美世界 | 10.16 | +0.25 | 2.52% | 737 | 174247 | 17484 | 0.95% | 9.89 | 10.18 | 9.90 | 9.91 |
| 15 | 300079 | 数码视讯 | 4.49 | +0.11 | 2.51% | 26 | 74968 | 3322 | 0.58% | 4.38 | 4.50 | 4.40 | 4.38 |
| 16 | 002739 | 儒意电影 | 8.45 | +0.20 | 2.42% | 66 | 136670 | 11417 | 0.65% | 8.23 | 8.47 | 8.31 | 8.25 |
| 17 | 002517 | 恺英网络 | 15.38 | +0.36 | 2.40% | 526 | 95538 | 14579 | 0.51% | 15.10 | 15.39 | 15.15 | 15.02 |
| 18 | 601599 | 浙文影业 | 3.22 | +0.07 | 2.22% | 136 | 82883 | 2623 | 0.71% | 3.11 | 3.23 | 3.15 | 3.15 |
| 19 | 600640 | 国脉文化 | 10.35 | +0.22 | 2.17% | 133 | 45749 | 4676 | 0.58% | 10.00 | 10.46 | 10.10 | 10.13 |
| 20 | 300043 | 星辉娱乐 | 4.27 | +0.09 | 2.15% | 280 | 171630 | 7169 | 1.38% | 4.08 | 4.30 | 4.15 | 4.18 |
| 21 | 000917 | 电广传媒 | 6.11 | +0.12 | 2.00% | 59 | 79900 | 4822 | 0.56% | 5.92 | 6.15 | 6.00 | 5.99 |
| 22 | 300528 | 幸福蓝海 | 11.91 | +0.21 | 1.79% | 93 | 25965 | 3041 | 0.70% | 11.45 | 11.99 | 11.68 | 11.70 |
| 23 | 300144 | 宋城演艺 | 5.34 | +0.09 | 1.71% | 996 | 97427 | 5170 | 0.37% | 5.25 | 5.34 | 5.25 | 5.25 |
| 24 | 300426 | 华智数媒 | 6.56 | +0.11 | 1.71% | 17 | 57766 | 3684 | 1.44% | 6.19 | 6.64 | 6.37 | 6.45 |
| 25 | 601098 | 中南传媒 | 11.38 | +0.19 | 1.70% | 98 | 54085 | 6140 | 0.30% | 11.05 | 11.43 | 11.13 | 11.19 |
| 26 | 600088 | 中视传媒 | 12.03 | +0.18 | 1.52% | 26 | 33694 | 3999 | 0.85% | 11.60 | 12.38 | 12.38 | 11.85 |
| 27 | 300364 | 中文在线 | 22.43 | +0.31 | 1.40% | 636 | 221120 | 49178 | 3.34% | 21.55 | 22.73 | 22.12 | 22.12 |
| 28 | 002678 | 珠江钢琴 | 3.98 | +0.05 | 1.27% | 16 | 30641 | 1205 | 0.23% | 3.87 | 4.00 | 3.93 | 3.93 |
| 29 | 000802 | 北京文化 | 3.49 | +0.04 | 1.16% | 153 | 153293 | 5287 | 2.14% | 3.38 | 3.52 | 3.43 | 3.45 |
| 30 | 000719 | 中原传媒 | 13.30 | +0.10 | 0.76% | 4 | 37673 | 4959 | 0.56% | 12.77 | 13.41 | 12.87 | 13.20 |
| 31 | 300069 | 金利华电 | 23.00 | +0.17 | 0.74% | 82 | 69942 | 16307 | 5.98% | 22.58 | 24.06 | 22.81 | 22.83 |
| 32 | 600959 | 江苏有线 | 3.02 | +0.02 | 0.67% | 12 | 111964 | 3332 | 0.22% | 2.94 | 3.02 | 2.98 | 3.00 |
| 33 | 002905 | 金逸影视 | 7.69 | +0.05 | 0.65% | 17 | 27625 | 2092 | 0.79% | 7.43 | 7.75 | 7.64 | 7.64 |
| 34 | 001330 | 博纳影业 | 5.09 | +0.03 | 0.59% | 244 | 267508 | 13339 | 2.30% | 4.85 | 5.16 | 5.02 | 5.06 |
| 35 | 600052 | 东望时代 | 3.57 | +0.02 | 0.56% | 142 | 41678 | 1469 | 0.49% | 3.46 | 3.59 | 3.59 | 3.55 |
| 36 | 002445 | 中南文化 | 3.03 | +0.01 | 0.33% | 24 | 100834 | 3030 | 0.43% | 2.98 | 3.04 | 3.02 | 3.02 |
| 37 | 000558 | 天府文旅 | 3.16 | +0.01 | 0.32% | 5 | 70702 | 2212 | 0.55% | 3.09 | 3.18 | 3.15 | 3.15 |
| 38 | 600977 | 中国电影 | 14.70 | +0.01 | 0.07% | 151 | 85255 | 12488 | 0.46% | 14.43 | 14.83 | 14.60 | 14.69 |
| 39 | 002425 | 凯撒文化 | 2.86 | 0.00 | 0.00% | 386 | 197303 | 5456 | 2.14% | 2.69 | 2.89 | 2.75 | 2.86 |
| 40 | 601929 | 吉视传媒 | 2.10 | 0.00 | 0.00% | 134 | 364074 | 7532 | 1.04% | 2.03 | 2.12 | 2.10 | 2.10 |
| 41 | 002712 | 思美传媒 | 4.49 | 0.00 | 0.00% | 71 | 148576 | 6474 | 2.75% | 4.23 | 4.54 | 4.30 | 4.49 |
| 42 | 603729 | ST龙韵 | 11.10 | -0.07 | -0.63% | 10 | 7228 | 792 | 0.78% | 10.79 | 11.27 | 11.05 | 11.17 |
| 43 | 300027 | ST华谊 | 1.47 | -0.01 | -0.68% | 2 | 75747 | 1111 | 0.30% | 1.45 | 1.49 | 1.47 | 1.48 |
| 44 | 000793 | ST华闻 | 1.77 | -0.02 | -1.12% | 131 | 28657 | 507 | 0.11% | 1.75 | 1.80 | 1.78 | 1.79 |
| 45 | 002542 | *ST中岩 | 1.28 | -0.02 | -1.54% | 1 | 58022 | 735 | 0.33% | 1.25 | 1.29 | 1.27 | 1.30 |
| 46 | 300756 | 金马游乐 | 15.85 | -0.27 | -1.67% | 30 | 31466 | 4986 | 1.64% | 15.58 | 16.40 | 16.13 | 16.12 |
| 47 | 600136 | ST明诚 | 1.31 | -0.03 | -2.24% | 437 | 48857 | 649 | 0.25% | 1.31 | 1.35 | 1.34 | 1.34 |
| 48 | 600576 | 祥源文旅 | 4.99 | -0.12 | -2.35% | 228 | 51352 | 2530 | 0.78% | 4.85 | 5.05 | 5.04 | 5.11 |
| 49 | 600825 | 新华传媒 | 12.76 | -0.60 | -4.49% | 541 | 930289 | 114709 | 8.90% | 12.02 | 13.04 | 12.02 | 13.36 |
| 50 | 603103 | 横店影视 | 14.60 | -1.10 | -7.01% | 76 | 91122 | 13144 | 1.44% | 14.13 | 14.92 | 14.75 | 15.70 |
| 51 | 600715 | 文投控股 | 1.86 | -0.18 | -8.82% | 3615 | 1314464 | 24297 | 4.59% | 1.84 | 1.91 | 1.84 | 2.04 |
| 52 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 53 | 002502 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |