| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605090 | 九丰能源 | 37.98 | +3.45 | 9.99% | 2 | 358210 | 131894 | 5.08% | 33.46 | 37.98 | 34.15 | 34.53 |
| 2 | 600501 | 航天晨光 | 15.81 | +1.29 | 8.88% | 5 | 223212 | 34741 | 5.22% | 14.31 | 15.97 | 14.55 | 14.52 |
| 3 | 600227 | 赤天化 | 2.56 | +0.13 | 5.35% | 82 | 1431933 | 36811 | 11.21% | 2.37 | 2.67 | 2.41 | 2.43 |
| 4 | 601015 | 陕西黑猫 | 3.04 | +0.13 | 4.47% | 30 | 594962 | 17805 | 2.91% | 2.83 | 3.10 | 2.88 | 2.91 |
| 5 | 600408 | 安泰集团 | 2.49 | +0.10 | 4.18% | 3 | 652115 | 16068 | 6.48% | 2.31 | 2.54 | 2.38 | 2.39 |
| 6 | 603169 | 兰石重装 | 6.32 | +0.22 | 3.61% | 5 | 220325 | 13819 | 1.69% | 5.99 | 6.50 | 6.10 | 6.10 |
| 7 | 601011 | 宝泰隆 | 2.65 | +0.09 | 3.52% | 9 | 432475 | 11387 | 2.26% | 2.50 | 2.72 | 2.53 | 2.56 |
| 8 | 301137 | 哈焊华通 | 32.30 | +0.91 | 2.90% | 3 | 44186 | 14221 | 2.43% | 31.13 | 32.99 | 31.88 | 31.39 |
| 9 | 002564 | 天沃科技 | 4.33 | +0.12 | 2.85% | 1 | 215088 | 9342 | 2.50% | 4.13 | 4.46 | 4.20 | 4.21 |
| 10 | 600470 | 六国化工 | 6.96 | +0.19 | 2.81% | 14 | 793995 | 54001 | 15.22% | 6.47 | 7.26 | 6.60 | 6.77 |
| 11 | 000912 | 泸天化 | 3.37 | +0.09 | 2.74% | 1 | 227719 | 7605 | 1.45% | 3.20 | 3.40 | 3.26 | 3.28 |
| 12 | 000723 | 美锦能源 | 3.37 | +0.09 | 2.74% | 2 | 716351 | 23964 | 1.63% | 3.19 | 3.43 | 3.27 | 3.28 |
| 13 | 002430 | 杭氧股份 | 25.99 | +0.68 | 2.69% | 1 | 266898 | 68329 | 2.73% | 24.96 | 26.50 | 25.35 | 25.31 |
| 14 | 600197 | 伊力特 | 9.79 | +0.25 | 2.62% | 393 | 51527 | 5026 | 1.09% | 9.47 | 9.92 | 9.54 | 9.54 |
| 15 | 002110 | 三钢闽光 | 2.92 | +0.07 | 2.46% | 10 | 239111 | 6926 | 0.98% | 2.80 | 2.95 | 2.85 | 2.85 |
| 16 | 600691 | 潞化科技 | 2.25 | +0.05 | 2.27% | 9 | 341163 | 7667 | 1.44% | 2.15 | 2.30 | 2.19 | 2.20 |
| 17 | 603113 | 金能科技 | 4.17 | +0.07 | 1.71% | 654 | 143370 | 5990 | 1.69% | 4.02 | 4.27 | 4.09 | 4.10 |
| 18 | 600725 | 云维股份 | 3.19 | +0.05 | 1.59% | 2 | 204795 | 6523 | 1.66% | 3.06 | 3.27 | 3.11 | 3.14 |
| 19 | 600188 | 兖矿能源 | 18.16 | +0.28 | 1.57% | 1 | 584494 | 104592 | 0.98% | 17.31 | 18.31 | 17.44 | 17.88 |
| 20 | 600740 | 山西焦化 | 3.34 | +0.05 | 1.52% | 33 | 328431 | 10888 | 1.28% | 3.20 | 3.40 | 3.24 | 3.29 |
| 21 | 600256 | 广汇能源 | 5.23 | +0.06 | 1.16% | 100 | 1024125 | 52877 | 1.60% | 4.99 | 5.27 | 5.09 | 5.17 |
| 22 | 600989 | 宝丰能源 | 20.32 | +0.22 | 1.09% | 10 | 775037 | 156772 | 1.06% | 19.60 | 20.64 | 19.85 | 20.10 |
| 23 | 002469 | 三维化学 | 5.61 | +0.06 | 1.08% | 4 | 66660 | 3722 | 1.06% | 5.41 | 5.68 | 5.53 | 5.55 |
| 24 | 601117 | 中国化学 | 7.39 | +0.07 | 0.96% | 10 | 669236 | 49208 | 1.10% | 7.21 | 7.47 | 7.30 | 7.32 |
| 25 | 300055 | 万邦达 | 5.91 | +0.05 | 0.85% | 8 | 234031 | 13942 | 3.70% | 5.74 | 6.10 | 5.79 | 5.86 |
| 26 | 600426 | DR华鲁恒 | 18.63 | +0.15 | 0.81% | 19 | 489724 | 90782 | 1.78% | 17.88 | 18.99 | 18.40 | 18.48 |
| 27 | 000683 | 博源化工 | 5.50 | +0.04 | 0.73% | 1752 | 540631 | 29655 | 1.62% | 5.33 | 5.59 | 5.44 | 5.46 |
| 28 | 002140 | 东华科技 | 8.83 | +0.05 | 0.57% | 994 | 57355 | 5074 | 0.81% | 8.63 | 8.97 | 8.75 | 8.78 |
| 29 | 600803 | 新奥股份 | 15.50 | +0.08 | 0.52% | 1560 | 90627 | 13980 | 0.30% | 15.15 | 15.66 | 15.40 | 15.42 |
| 30 | 000830 | 鲁西化工 | 11.74 | +0.06 | 0.51% | 12 | 258711 | 30284 | 1.36% | 11.37 | 11.89 | 11.61 | 11.68 |
| 31 | 002109 | ST兴化 | 2.60 | +0.01 | 0.39% | 939 | 62561 | 1630 | 0.49% | 2.53 | 2.65 | 2.56 | 2.59 |
| 32 | 000422 | 湖北宜化 | 13.22 | +0.05 | 0.38% | 8 | 261633 | 34409 | 2.47% | 12.87 | 13.39 | 13.07 | 13.17 |
| 33 | 002255 | 海陆重工 | 8.45 | +0.03 | 0.36% | 1 | 179274 | 15228 | 2.81% | 8.30 | 8.70 | 8.39 | 8.42 |
| 34 | 002753 | 永东股份 | 5.93 | 0.00 | 0.00% | 155 | 32177 | 1919 | 1.09% | 5.81 | 6.05 | 5.92 | 5.93 |
| 35 | 601088 | 中国神华 | 42.04 | -0.09 | -0.21% | 2 | 302459 | 126555 | 0.18% | 41.45 | 42.16 | 41.89 | 42.13 |
| 36 | 600123 | 兰花科创 | 5.67 | -0.02 | -0.35% | 1621 | 187518 | 10605 | 1.27% | 5.53 | 5.73 | 5.65 | 5.69 |
| 37 | 000571 | 新大洲A | 6.40 | -0.09 | -1.39% | 1 | 296675 | 19360 | 3.64% | 6.37 | 6.69 | 6.60 | 6.49 |
| 38 | 600096 | 云天化 | 27.27 | -0.49 | -1.77% | 1 | 308932 | 84811 | 1.69% | 26.96 | 27.85 | 27.58 | 27.76 |
| 39 | 601898 | 中煤能源 | 12.67 | -0.26 | -2.01% | 5 | 490109 | 62337 | 0.54% | 12.59 | 12.89 | 12.78 | 12.93 |
| 40 | 300435 | 中泰股份 | 20.56 | -0.54 | -2.56% | 8 | 178167 | 37007 | 4.83% | 20.45 | 21.33 | 21.06 | 21.10 |
| 41 | 002068 | 黑猫股份 | 10.97 | -0.59 | -5.10% | 6 | 344541 | 39090 | 4.69% | 10.96 | 11.91 | 11.85 | 11.56 |
| 42 | 600378 | 昊华科技 | 60.58 | -5.62 | -8.49% | 1 | 955243 | 622105 | 8.91% | 60.53 | 70.50 | 66.25 | 66.20 |