| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601898 | 中煤能源 | 16.81 | +0.71 | 4.41% | 3943 | 578046 | 96177 | 0.63% | 15.90 | 17.00 | 16.11 | 16.10 |
| 2 | 600188 | 兖矿能源 | 21.15 | +0.83 | 4.08% | 4680 | 666148 | 139784 | 1.12% | 20.14 | 21.49 | 20.31 | 20.32 |
| 3 | 301137 | 哈焊华通 | 49.80 | +1.92 | 4.01% | 2 | 153393 | 74788 | 8.44% | 46.30 | 49.80 | 46.30 | 47.88 |
| 4 | 002068 | 黑猫股份 | 9.94 | +0.36 | 3.76% | 5033 | 393940 | 39033 | 5.36% | 9.53 | 10.15 | 9.62 | 9.58 |
| 5 | 600256 | 广汇能源 | 6.40 | +0.23 | 3.73% | 13322 | 2417973 | 153994 | 3.78% | 6.13 | 6.54 | 6.16 | 6.17 |
| 6 | 002109 | ST兴化 | 3.01 | +0.06 | 2.03% | 2946 | 304682 | 9091 | 2.39% | 2.91 | 3.05 | 2.97 | 2.95 |
| 7 | 600123 | 兰花科创 | 6.66 | +0.11 | 1.68% | 1705 | 444126 | 29718 | 3.01% | 6.44 | 6.92 | 6.58 | 6.55 |
| 8 | 000422 | 湖北宜化 | 15.40 | +0.21 | 1.38% | 2690 | 349703 | 54163 | 3.31% | 15.20 | 15.68 | 15.32 | 15.19 |
| 9 | 601088 | 中国神华 | 45.70 | +0.53 | 1.17% | 2381 | 406673 | 185279 | 0.25% | 44.77 | 45.90 | 45.16 | 45.17 |
| 10 | 600227 | 赤天化 | 3.66 | +0.04 | 1.10% | 8429 | 1487110 | 54837 | 11.64% | 3.50 | 3.81 | 3.52 | 3.62 |
| 11 | 600426 | 华鲁恒升 | 34.31 | +0.34 | 1.00% | 2192 | 244182 | 83907 | 1.15% | 33.53 | 34.99 | 34.11 | 33.97 |
| 12 | 000830 | 鲁西化工 | 15.01 | +0.11 | 0.74% | 1923 | 308703 | 46619 | 1.62% | 14.90 | 15.33 | 14.90 | 14.90 |
| 13 | 600378 | 昊华科技 | 36.93 | +0.27 | 0.74% | 3126 | 367643 | 137394 | 3.43% | 36.68 | 38.43 | 37.49 | 36.66 |
| 14 | 002469 | 三维化学 | 6.97 | +0.05 | 0.72% | 763 | 116513 | 8112 | 1.85% | 6.88 | 7.03 | 6.92 | 6.92 |
| 15 | 600989 | 宝丰能源 | 28.48 | +0.16 | 0.56% | 5071 | 1017348 | 290664 | 1.39% | 27.81 | 29.16 | 28.34 | 28.32 |
| 16 | 600691 | 潞化科技 | 2.98 | +0.01 | 0.34% | 1661 | 501366 | 15049 | 2.11% | 2.96 | 3.05 | 2.97 | 2.97 |
| 17 | 601011 | 宝泰隆 | 2.92 | +0.01 | 0.34% | 1653 | 291203 | 8488 | 1.52% | 2.87 | 2.97 | 2.91 | 2.91 |
| 18 | 600470 | 六国化工 | 6.32 | +0.02 | 0.32% | 3469 | 353649 | 22822 | 6.78% | 6.30 | 6.70 | 6.30 | 6.30 |
| 19 | 600197 | 伊力特 | 12.19 | +0.03 | 0.25% | 695 | 56529 | 6831 | 1.19% | 11.95 | 12.25 | 12.10 | 12.16 |
| 20 | 000912 | 泸天化 | 4.34 | +0.01 | 0.23% | 4015 | 319477 | 13870 | 2.04% | 4.26 | 4.40 | 4.32 | 4.33 |
| 21 | 600096 | 云天化 | 32.35 | +0.01 | 0.03% | 2685 | 413938 | 135204 | 2.27% | 32.19 | 33.14 | 32.23 | 32.34 |
| 22 | 000723 | 美锦能源 | 4.03 | 0.00 | 0.00% | 2321 | 545498 | 22043 | 1.24% | 4.01 | 4.09 | 4.03 | 4.03 |
| 23 | 600740 | 山西焦化 | 3.85 | -0.01 | -0.26% | 6232 | 401630 | 15494 | 1.57% | 3.81 | 3.91 | 3.86 | 3.86 |
| 24 | 601015 | 陕西黑猫 | 3.75 | -0.01 | -0.27% | 4606 | 408247 | 15326 | 2.00% | 3.70 | 3.82 | 3.77 | 3.76 |
| 25 | 603113 | 金能科技 | 5.38 | -0.03 | -0.55% | 2407 | 115553 | 6227 | 1.36% | 5.34 | 5.46 | 5.41 | 5.41 |
| 26 | 600501 | 航天晨光 | 22.89 | -0.15 | -0.65% | 409 | 74565 | 17095 | 1.74% | 22.70 | 23.28 | 23.00 | 23.04 |
| 27 | 002753 | 永东股份 | 6.94 | -0.05 | -0.72% | 396 | 61968 | 4318 | 2.55% | 6.89 | 7.04 | 6.98 | 6.99 |
| 28 | 603169 | 兰石重装 | 8.83 | -0.08 | -0.90% | 1493 | 179532 | 15813 | 1.37% | 8.70 | 9.03 | 8.92 | 8.91 |
| 29 | 002430 | 杭氧股份 | 29.97 | -0.29 | -0.96% | 1559 | 224297 | 66992 | 2.29% | 29.46 | 30.75 | 30.26 | 30.26 |
| 30 | 600803 | 新奥股份 | 20.87 | -0.21 | -1.00% | 966 | 73484 | 15392 | 0.24% | 20.78 | 21.19 | 21.00 | 21.08 |
| 31 | 600408 | 安泰集团 | 3.15 | -0.04 | -1.25% | 4551 | 282954 | 8957 | 2.81% | 3.14 | 3.21 | 3.19 | 3.19 |
| 32 | 002140 | 东华科技 | 10.83 | -0.15 | -1.37% | 618 | 79207 | 8593 | 1.12% | 10.76 | 10.98 | 10.90 | 10.98 |
| 33 | 002255 | 海陆重工 | 10.90 | -0.16 | -1.45% | 2007 | 211486 | 23155 | 3.31% | 10.81 | 11.15 | 11.02 | 11.06 |
| 34 | 601117 | 中国化学 | 8.10 | -0.14 | -1.70% | 5326 | 1072243 | 87229 | 1.77% | 8.08 | 8.27 | 8.24 | 8.24 |
| 35 | 000683 | 博源化工 | 8.22 | -0.15 | -1.79% | 2526 | 466616 | 39082 | 1.40% | 8.21 | 8.58 | 8.37 | 8.37 |
| 36 | 300435 | 中泰股份 | 22.08 | -0.49 | -2.17% | 5 | 141723 | 31353 | 3.84% | 21.81 | 22.75 | 22.45 | 22.57 |
| 37 | 002564 | 天沃科技 | 5.86 | -0.14 | -2.33% | 633 | 194606 | 11471 | 2.27% | 5.82 | 6.02 | 6.00 | 6.00 |
| 38 | 605090 | 九丰能源 | 43.71 | -1.20 | -2.67% | 3085 | 244378 | 106759 | 3.47% | 42.90 | 44.87 | 44.55 | 44.91 |
| 39 | 600725 | 云维股份 | 4.08 | -0.12 | -2.86% | 10672 | 329359 | 13282 | 2.67% | 3.93 | 4.19 | 4.18 | 4.20 |
| 40 | 002110 | 三钢闽光 | 3.19 | -0.11 | -3.33% | 3742 | 314904 | 10178 | 1.30% | 3.17 | 3.32 | 3.30 | 3.30 |
| 41 | 000571 | 新大洲A | 5.31 | -0.29 | -5.18% | 2291 | 313527 | 16881 | 3.85% | 5.26 | 5.60 | 5.60 | 5.60 |
| 42 | 300055 | 万邦达 | 10.18 | -0.76 | -6.95% | 2308 | 545568 | 56052 | 8.62% | 9.87 | 11.16 | 11.00 | 10.94 |