| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002564 | 天沃科技 | 4.93 | +0.45 | 10.04% | 8 | 162802 | 7829 | 1.90% | 4.48 | 4.93 | 4.48 | 4.48 |
| 2 | 000683 | 博源化工 | 6.37 | +0.21 | 3.41% | 1 | 1002490 | 63148 | 3.00% | 6.13 | 6.42 | 6.16 | 6.16 |
| 3 | 600197 | 伊力特 | 9.70 | +0.19 | 2.00% | 3 | 76061 | 7389 | 1.61% | 9.51 | 9.78 | 9.53 | 9.51 |
| 4 | 601898 | 中煤能源 | 15.18 | +0.27 | 1.81% | 1 | 361885 | 54633 | 0.40% | 14.80 | 15.37 | 14.93 | 14.91 |
| 5 | 603169 | 兰石重装 | 6.61 | +0.08 | 1.23% | 10 | 134609 | 8946 | 1.03% | 6.57 | 6.72 | 6.61 | 6.53 |
| 6 | 002110 | 三钢闽光 | 3.04 | +0.03 | 1.00% | 2078 | 270459 | 8254 | 1.11% | 2.99 | 3.09 | 3.01 | 3.01 |
| 7 | 600725 | 云维股份 | 3.28 | +0.03 | 0.92% | 351 | 119323 | 3913 | 0.97% | 3.22 | 3.31 | 3.26 | 3.25 |
| 8 | 600256 | 广汇能源 | 6.71 | +0.06 | 0.90% | 31 | 1426530 | 95487 | 2.23% | 6.58 | 6.77 | 6.66 | 6.65 |
| 9 | 300055 | 万邦达 | 5.96 | +0.05 | 0.85% | 5 | 160964 | 9649 | 2.54% | 5.90 | 6.07 | 5.93 | 5.91 |
| 10 | 600426 | 华鲁恒升 | 20.83 | +0.15 | 0.73% | 1 | 333102 | 69718 | 1.21% | 20.64 | 21.33 | 20.76 | 20.68 |
| 11 | 600408 | 安泰集团 | 3.05 | +0.02 | 0.66% | 4 | 516798 | 15838 | 5.13% | 2.97 | 3.11 | 3.05 | 3.03 |
| 12 | 002068 | 黑猫股份 | 8.14 | +0.05 | 0.62% | 5 | 315666 | 25871 | 4.29% | 8.07 | 8.30 | 8.14 | 8.09 |
| 13 | 000723 | 美锦能源 | 3.78 | +0.02 | 0.53% | 40 | 767114 | 28941 | 1.75% | 3.73 | 3.80 | 3.77 | 3.76 |
| 14 | 600501 | 航天晨光 | 15.07 | +0.08 | 0.53% | 43 | 81040 | 12318 | 1.89% | 14.93 | 15.39 | 15.01 | 14.99 |
| 15 | 000912 | 泸天化 | 4.21 | +0.02 | 0.48% | 8 | 743813 | 31728 | 4.74% | 4.11 | 4.37 | 4.16 | 4.19 |
| 16 | 301137 | 哈焊华通 | 32.70 | +0.13 | 0.40% | 1 | 41861 | 13768 | 2.30% | 32.44 | 33.35 | 32.58 | 32.57 |
| 17 | 000830 | 鲁西化工 | 12.74 | +0.05 | 0.39% | 2 | 285517 | 36622 | 1.50% | 12.61 | 13.03 | 12.71 | 12.69 |
| 18 | 600803 | 新奥股份 | 19.26 | +0.07 | 0.36% | 4 | 80558 | 15571 | 0.26% | 19.12 | 19.47 | 19.38 | 19.19 |
| 19 | 600740 | 山西焦化 | 3.88 | +0.01 | 0.26% | 37 | 318588 | 12345 | 1.24% | 3.83 | 3.91 | 3.86 | 3.87 |
| 20 | 002140 | 东华科技 | 9.19 | +0.02 | 0.22% | 371 | 46661 | 4306 | 0.66% | 9.14 | 9.28 | 9.16 | 9.17 |
| 21 | 600470 | 六国化工 | 6.05 | +0.01 | 0.17% | 42 | 198759 | 12125 | 3.81% | 5.96 | 6.19 | 6.10 | 6.04 |
| 22 | 600989 | 宝丰能源 | 24.40 | +0.02 | 0.08% | 10 | 610996 | 149068 | 0.83% | 24.10 | 24.69 | 24.41 | 24.38 |
| 23 | 600984 | 建设机械 | 3.71 | 0.00 | 0.00% | 8 | 344775 | 12828 | 2.74% | 3.68 | 3.76 | 3.69 | 3.71 |
| 24 | 603113 | 金能科技 | 5.60 | 0.00 | 0.00% | 73 | 252265 | 14090 | 2.97% | 5.49 | 5.67 | 5.61 | 5.60 |
| 25 | 002109 | ST兴化 | 2.80 | 0.00 | 0.00% | 6 | 67024 | 1886 | 0.53% | 2.78 | 2.84 | 2.79 | 2.80 |
| 26 | 601117 | 中国化学 | 7.42 | 0.00 | 0.00% | 70 | 526829 | 39241 | 0.87% | 7.40 | 7.48 | 7.43 | 7.42 |
| 27 | 002753 | 永东股份 | 6.73 | -0.02 | -0.30% | 66 | 27964 | 1892 | 0.95% | 6.69 | 6.84 | 6.83 | 6.75 |
| 28 | 600691 | 潞化科技 | 3.01 | -0.01 | -0.33% | 13 | 1124362 | 33748 | 4.73% | 2.90 | 3.06 | 2.99 | 3.02 |
| 29 | 601088 | 中国神华 | 47.61 | -0.17 | -0.36% | 5 | 198627 | 94565 | 0.12% | 47.22 | 48.09 | 47.77 | 47.78 |
| 30 | 002255 | 海陆重工 | 7.89 | -0.03 | -0.38% | 39 | 91202 | 7260 | 1.43% | 7.84 | 8.02 | 7.97 | 7.92 |
| 31 | 600096 | 云天化 | 30.80 | -0.12 | -0.39% | 36 | 312611 | 97401 | 1.71% | 30.73 | 31.74 | 30.95 | 30.92 |
| 32 | 000571 | 新大洲A | 5.94 | -0.04 | -0.67% | 37 | 178834 | 10755 | 2.20% | 5.90 | 6.11 | 6.00 | 5.98 |
| 33 | 605090 | 九丰能源 | 33.50 | -0.23 | -0.68% | 1 | 85673 | 28971 | 1.21% | 33.21 | 34.40 | 33.95 | 33.73 |
| 34 | 600123 | 兰花科创 | 7.05 | -0.06 | -0.84% | 884 | 194894 | 13811 | 1.32% | 7.01 | 7.20 | 7.11 | 7.11 |
| 35 | 600188 | 兖矿能源 | 21.56 | -0.19 | -0.87% | 5 | 481761 | 103529 | 0.81% | 21.10 | 21.83 | 21.79 | 21.75 |
| 36 | 002469 | 三维化学 | 6.32 | -0.06 | -0.94% | 29 | 99591 | 6338 | 1.58% | 6.27 | 6.44 | 6.37 | 6.38 |
| 37 | 601011 | 宝泰隆 | 2.90 | -0.03 | -1.02% | 22 | 642946 | 18833 | 3.36% | 2.87 | 2.99 | 2.93 | 2.93 |
| 38 | 000422 | 湖北宜化 | 12.44 | -0.17 | -1.35% | 13 | 212186 | 26774 | 1.99% | 12.43 | 12.84 | 12.62 | 12.61 |
| 39 | 002430 | 杭氧股份 | 27.29 | -0.38 | -1.37% | 3 | 238689 | 66127 | 2.44% | 27.19 | 28.39 | 27.67 | 27.67 |
| 40 | 300435 | 中泰股份 | 16.91 | -0.31 | -1.80% | 21 | 104279 | 17931 | 2.83% | 16.81 | 17.62 | 17.48 | 17.22 |
| 41 | 601015 | 陕西黑猫 | 3.67 | -0.10 | -2.65% | 136 | 1011077 | 36880 | 4.95% | 3.52 | 3.72 | 3.61 | 3.77 |
| 42 | 600227 | 赤天化 | 4.29 | -0.13 | -2.94% | 296 | 3071053 | 137705 | 24.04% | 4.26 | 4.72 | 4.42 | 4.42 |
| 43 | 600378 | 昊华科技 | 45.75 | -2.88 | -5.92% | 3 | 783282 | 369377 | 7.30% | 45.40 | 50.10 | 49.15 | 48.63 |
| 44 | 601091 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |