| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600197 | 伊力特 | 9.48 | +0.41 | 4.52% | 671 | 48225 | 4499 | 1.02% | 9.04 | 9.49 | 9.04 | 9.07 |
| 2 | 000422 | 湖北宜化 | 9.15 | +0.21 | 2.35% | 3 | 56576 | 5168 | 0.53% | 9.03 | 9.20 | 9.03 | 8.94 |
| 3 | 600803 | 新奥股份 | 21.12 | +0.40 | 1.93% | 27 | 34540 | 7259 | 0.11% | 20.52 | 21.24 | 20.61 | 20.72 |
| 4 | 002469 | 三维化学 | 5.51 | +0.09 | 1.66% | 420 | 26079 | 1415 | 0.41% | 5.33 | 5.53 | 5.42 | 5.42 |
| 5 | 000683 | 博源化工 | 5.75 | +0.09 | 1.59% | 166 | 211521 | 12087 | 0.63% | 5.65 | 5.75 | 5.67 | 5.66 |
| 6 | 600408 | 安泰集团 | 3.26 | +0.04 | 1.24% | 512 | 345808 | 11042 | 3.43% | 3.08 | 3.30 | 3.28 | 3.22 |
| 7 | 002140 | 东华科技 | 9.34 | +0.11 | 1.19% | 23 | 19676 | 1829 | 0.28% | 9.21 | 9.37 | 9.37 | 9.23 |
| 8 | 002110 | 三钢闽光 | 2.66 | +0.03 | 1.14% | 12 | 47675 | 1263 | 0.20% | 2.63 | 2.67 | 2.63 | 2.63 |
| 9 | 600123 | 兰花科创 | 6.46 | +0.07 | 1.10% | 420 | 49632 | 3206 | 0.34% | 6.37 | 6.50 | 6.40 | 6.39 |
| 10 | 600470 | 六国化工 | 4.65 | +0.05 | 1.09% | 22 | 33256 | 1531 | 0.64% | 4.55 | 4.67 | 4.61 | 4.60 |
| 11 | 600227 | 赤天化 | 3.09 | +0.03 | 0.98% | 27 | 157714 | 4829 | 1.23% | 3.00 | 3.12 | 3.06 | 3.06 |
| 12 | 000912 | 泸天化 | 3.22 | +0.03 | 0.94% | 4 | 59056 | 1888 | 0.38% | 3.16 | 3.25 | 3.22 | 3.19 |
| 13 | 000565 | 渝三峡Ａ | 5.49 | +0.05 | 0.92% | 34 | 17235 | 939 | 0.40% | 5.37 | 5.52 | 5.50 | 5.44 |
| 14 | 600740 | 山西焦化 | 3.54 | +0.03 | 0.85% | 115 | 84613 | 2997 | 0.33% | 3.50 | 3.57 | 3.51 | 3.51 |
| 15 | 002109 | ST兴化 | 2.47 | +0.02 | 0.82% | 129 | 8818 | 217 | 0.07% | 2.45 | 2.49 | 2.45 | 2.45 |
| 16 | 300055 | 万邦达 | 4.64 | +0.03 | 0.65% | 23 | 37210 | 1722 | 0.59% | 4.56 | 4.69 | 4.66 | 4.61 |
| 17 | 601015 | 陕西黑猫 | 3.10 | +0.02 | 0.65% | 1122 | 73099 | 2246 | 0.36% | 3.03 | 3.11 | 3.08 | 3.08 |
| 18 | 601898 | 中煤能源 | 14.03 | +0.09 | 0.65% | 33 | 80276 | 11254 | 0.09% | 13.81 | 14.18 | 13.83 | 13.94 |
| 19 | 600378 | 昊华科技 | 30.51 | +0.18 | 0.59% | 233 | 62719 | 19285 | 0.58% | 30.37 | 31.12 | 30.66 | 30.33 |
| 20 | 600096 | 云天化 | 24.86 | +0.14 | 0.57% | 45 | 37775 | 9377 | 0.21% | 24.60 | 24.97 | 24.60 | 24.72 |
| 21 | 000723 | 美锦能源 | 3.13 | +0.01 | 0.32% | 50 | 81806 | 2564 | 0.19% | 3.12 | 3.16 | 3.13 | 3.12 |
| 22 | 002564 | 天沃科技 | 4.03 | +0.01 | 0.25% | 78 | 39403 | 1573 | 0.46% | 3.93 | 4.11 | 4.05 | 4.02 |
| 23 | 600426 | 华鲁恒升 | 19.10 | +0.04 | 0.21% | 162 | 64764 | 12330 | 0.24% | 18.83 | 19.28 | 19.06 | 19.06 |
| 24 | 000830 | 鲁西化工 | 10.40 | +0.02 | 0.19% | 47 | 44832 | 4664 | 0.24% | 10.33 | 10.46 | 10.43 | 10.38 |
| 25 | 002255 | 海陆重工 | 6.63 | +0.01 | 0.15% | 133 | 15022 | 996 | 0.24% | 6.59 | 6.74 | 6.67 | 6.62 |
| 26 | 601117 | 中国化学 | 7.12 | +0.01 | 0.14% | 91 | 112838 | 8029 | 0.19% | 7.08 | 7.15 | 7.09 | 7.11 |
| 27 | 600691 | 潞化科技 | 2.25 | 0.00 | 0.00% | 5 | 108040 | 2396 | 0.45% | 2.18 | 2.26 | 2.24 | 2.25 |
| 28 | 300435 | 中泰股份 | 12.22 | 0.00 | 0.00% | 26 | 17374 | 2130 | 0.47% | 12.16 | 12.44 | 12.25 | 12.22 |
| 29 | 600725 | 云维股份 | 2.90 | 0.00 | 0.00% | 1 | 31722 | 910 | 0.26% | 2.83 | 2.92 | 2.91 | 2.90 |
| 30 | 600989 | 宝丰能源 | 22.28 | -0.03 | -0.13% | 354 | 124517 | 27614 | 0.17% | 21.91 | 22.42 | 22.14 | 22.31 |
| 31 | 002068 | 黑猫股份 | 7.07 | -0.01 | -0.14% | 59 | 46470 | 3275 | 0.63% | 6.94 | 7.19 | 7.15 | 7.08 |
| 32 | 601088 | 中国神华 | 51.85 | -0.14 | -0.27% | 25 | 86057 | 44362 | 0.05% | 51.08 | 51.96 | 51.50 | 51.99 |
| 33 | 600984 | 建设机械 | 3.16 | -0.01 | -0.32% | 12 | 57376 | 1799 | 0.46% | 3.10 | 3.19 | 3.12 | 3.17 |
| 34 | 601011 | 宝泰隆 | 2.49 | -0.01 | -0.40% | 1404 | 62065 | 1543 | 0.32% | 2.46 | 2.52 | 2.50 | 2.50 |
| 35 | 002753 | 永东股份 | 5.87 | -0.03 | -0.51% | 15 | 10846 | 633 | 0.37% | 5.76 | 5.99 | 5.97 | 5.90 |
| 36 | 600188 | 兖矿能源 | 19.22 | -0.12 | -0.62% | 403 | 102610 | 19756 | 0.17% | 18.98 | 19.50 | 19.20 | 19.34 |
| 37 | 002430 | 杭氧股份 | 25.77 | -0.18 | -0.69% | 35 | 36947 | 9563 | 0.38% | 25.70 | 26.15 | 25.91 | 25.95 |
| 38 | 000571 | 新大洲A | 4.83 | -0.05 | -1.02% | 56 | 32059 | 1557 | 0.39% | 4.80 | 4.98 | 4.95 | 4.88 |
| 39 | 603169 | 兰石重装 | 5.28 | -0.09 | -1.68% | 22 | 33866 | 1796 | 0.26% | 5.24 | 5.42 | 5.37 | 5.37 |
| 40 | 600256 | 广汇能源 | 6.90 | -0.13 | -1.85% | 7308 | 462999 | 32032 | 0.72% | 6.83 | 7.01 | 6.93 | 7.03 |
| 41 | 301137 | 哈焊华通 | 25.05 | -0.56 | -2.19% | 5 | 6323 | 1595 | 0.35% | 24.95 | 26.08 | 25.66 | 25.61 |
| 42 | 605090 | 九丰能源 | 27.71 | -0.70 | -2.46% | 423 | 27067 | 7607 | 0.38% | 27.70 | 28.65 | 28.41 | 28.41 |
| 43 | 600501 | 航天晨光 | 15.82 | -0.48 | -2.94% | 558 | 189007 | 30348 | 4.42% | 15.60 | 16.68 | 16.20 | 16.30 |
| 44 | 601091 | 沈鼓集团 | 16.76 | -0.52 | -3.01% | 100 | 130426 | 21749 | 6.18% | 16.40 | 17.12 | 16.80 | 17.28 |
| 45 | 603113 | 金能科技 | 4.20 | -0.18 | -4.11% | 12 | 36818 | 1548 | 0.43% | 4.16 | 4.30 | 4.24 | 4.38 |