| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920640 | 富士达 | 31.78 | +2.06 | 6.93% | 512 | 82022 | 26054 | 4.54% | 29.43 | 33.66 | 29.95 | 29.72 |
| 2 | 301517 | 陕西华达 | 50.76 | +3.24 | 6.82% | 2 | 113703 | 57515 | 11.65% | 46.89 | 53.39 | 46.98 | 47.52 |
| 3 | 300895 | 铜牛信息 | 52.20 | +3.07 | 6.25% | 2 | 90420 | 46761 | 6.54% | 47.99 | 53.76 | 48.91 | 49.13 |
| 4 | 300667 | 必创科技 | 16.39 | +0.90 | 5.81% | 5 | 167975 | 28288 | 9.73% | 15.32 | 17.46 | 15.46 | 15.49 |
| 5 | 688651 | XR盛邦安 | 23.93 | +1.31 | 5.79% | 165 | 28719 | 6877 | 6.51% | 22.60 | 25.09 | 22.98 | 22.62 |
| 6 | 300986 | 志特新材 | 11.88 | +0.54 | 4.76% | 1 | 316814 | 37497 | 5.51% | 11.07 | 12.26 | 11.30 | 11.34 |
| 7 | 688418 | 震有科技 | 49.00 | +2.09 | 4.46% | 2 | 93399 | 45775 | 4.85% | 45.87 | 51.93 | 46.90 | 46.91 |
| 8 | 300663 | 科蓝软件 | 6.63 | +0.25 | 3.92% | 10 | 253540 | 16863 | 5.51% | 6.19 | 6.84 | 6.30 | 6.38 |
| 9 | 600850 | 电科数字 | 15.50 | +0.51 | 3.40% | 10 | 173026 | 26500 | 2.12% | 14.76 | 15.53 | 14.91 | 14.99 |
| 10 | 002935 | 天奥电子 | 21.64 | +0.68 | 3.24% | 5 | 154550 | 33468 | 3.73% | 20.70 | 22.33 | 20.79 | 20.96 |
| 11 | 603232 | 格尔软件 | 14.98 | +0.46 | 3.17% | 1 | 97830 | 14580 | 4.23% | 14.35 | 15.20 | 14.36 | 14.52 |
| 12 | 688489 | 三未信安 | 24.80 | +0.76 | 3.16% | 212 | 27660 | 6966 | 1.64% | 24.02 | 25.88 | 24.02 | 24.04 |
| 13 | 002212 | 天融信 | 5.78 | +0.17 | 3.03% | 5284 | 486406 | 28304 | 4.17% | 5.54 | 5.97 | 5.58 | 5.61 |
| 14 | 300287 | 飞利信 | 3.88 | +0.11 | 2.92% | 1 | 1004339 | 38618 | 7.62% | 3.70 | 3.92 | 3.74 | 3.77 |
| 15 | 300419 | ST浩丰 | 7.29 | +0.18 | 2.53% | 1 | 106271 | 7771 | 2.89% | 7.06 | 7.44 | 7.15 | 7.11 |
| 16 | 603660 | 苏州科达 | 10.50 | +0.24 | 2.34% | 1590 | 227295 | 24175 | 3.98% | 10.19 | 11.05 | 10.51 | 10.26 |
| 17 | 688561 | 奇安信-U | 25.89 | +0.59 | 2.33% | 10 | 130723 | 33646 | 1.92% | 24.91 | 26.24 | 25.06 | 25.30 |
| 18 | 000555 | 神州信息 | 10.14 | +0.23 | 2.32% | 9 | 272837 | 27786 | 2.80% | 9.71 | 10.42 | 9.84 | 9.91 |
| 19 | 600973 | 宝胜股份 | 6.27 | +0.14 | 2.28% | 9 | 229834 | 14261 | 1.68% | 6.06 | 6.34 | 6.06 | 6.13 |
| 20 | 600658 | 电子城 | 4.03 | +0.09 | 2.28% | 5 | 218112 | 8888 | 1.95% | 3.84 | 4.20 | 3.93 | 3.94 |
| 21 | 003029 | 吉大正元 | 16.29 | +0.34 | 2.13% | 17 | 41355 | 6756 | 2.35% | 15.65 | 16.64 | 15.78 | 15.95 |
| 22 | 688201 | ST信安 | 7.33 | +0.15 | 2.09% | 8 | 33230 | 2417 | 1.05% | 7.06 | 7.36 | 7.17 | 7.18 |
| 23 | 300634 | 彩讯股份 | 19.72 | +0.37 | 1.91% | 1151 | 169745 | 33857 | 3.91% | 18.93 | 20.65 | 19.15 | 19.35 |
| 24 | 300659 | 中孚信息 | 9.65 | +0.17 | 1.79% | 1 | 75074 | 7273 | 3.97% | 9.29 | 9.85 | 9.40 | 9.48 |
| 25 | 002446 | 盛路通信 | 10.52 | +0.18 | 1.74% | 1 | 678442 | 72203 | 8.00% | 10.13 | 11.06 | 10.29 | 10.34 |
| 26 | 300546 | 雄帝科技 | 14.82 | +0.24 | 1.65% | 224 | 39978 | 5963 | 2.96% | 14.40 | 15.22 | 14.61 | 14.58 |
| 27 | 600131 | 国网信通 | 14.60 | +0.23 | 1.60% | 2 | 107342 | 15815 | 0.90% | 14.18 | 15.09 | 14.38 | 14.37 |
| 28 | 600941 | 中国移动 | 89.98 | +1.27 | 1.43% | 4 | 105401 | 94068 | 1.17% | 88.00 | 90.00 | 88.71 | 88.71 |
| 29 | 002054 | 德美化工 | 7.02 | +0.09 | 1.30% | 38 | 193322 | 13471 | 5.03% | 6.72 | 7.16 | 6.95 | 6.93 |
| 30 | 300520 | 科大国创 | 26.65 | +0.34 | 1.29% | 10 | 118893 | 31988 | 4.21% | 25.92 | 27.56 | 26.10 | 26.31 |
| 31 | 601728 | 中国电信 | 5.64 | +0.07 | 1.26% | 26 | 1182662 | 66559 | 0.15% | 5.55 | 5.69 | 5.55 | 5.57 |
| 32 | 002268 | 电科网安 | 15.34 | +0.19 | 1.25% | 9 | 261661 | 39550 | 3.10% | 14.75 | 15.49 | 14.95 | 15.15 |
| 33 | 300349 | 金卡智能 | 10.27 | +0.11 | 1.08% | 6 | 72162 | 7449 | 1.95% | 10.02 | 10.54 | 10.11 | 10.16 |
| 34 | 002335 | 科华数据 | 36.10 | +0.30 | 0.84% | 1 | 340685 | 125652 | 5.16% | 35.50 | 37.89 | 35.60 | 35.80 |
| 35 | 002126 | 银轮股份 | 54.50 | +0.41 | 0.76% | 9 | 288415 | 160118 | 3.63% | 53.60 | 57.08 | 54.60 | 54.09 |
| 36 | 688171 | DR纬德信 | 27.98 | +0.19 | 0.68% | 24 | 20687 | 5858 | 1.77% | 27.81 | 28.87 | 28.03 | 27.79 |
| 37 | 600990 | 四创电子 | 19.26 | +0.10 | 0.52% | 2 | 118316 | 22869 | 4.40% | 18.73 | 19.80 | 19.08 | 19.16 |
| 38 | 000063 | 中兴通讯 | 40.53 | +0.20 | 0.50% | 7 | 4502718 | 1863406 | 11.18% | 39.63 | 43.00 | 39.80 | 40.33 |
| 39 | 600120 | 浙江东方 | 4.84 | +0.02 | 0.41% | 78 | 829931 | 39627 | 2.43% | 4.63 | 4.88 | 4.75 | 4.82 |
| 40 | 301077 | 星华新材 | 22.20 | +0.06 | 0.27% | 2 | 22918 | 5138 | 2.40% | 21.81 | 22.87 | 22.17 | 22.14 |
| 41 | 300397 | 天和防务 | 12.48 | +0.03 | 0.24% | 15 | 310249 | 39350 | 7.67% | 12.26 | 13.09 | 12.30 | 12.45 |
| 42 | 688330 | 宏力达 | 32.70 | -0.02 | -0.06% | 5 | 9504 | 3143 | 0.68% | 32.38 | 33.63 | 32.97 | 32.72 |
| 43 | 688619 | 罗普特 | 13.80 | -0.05 | -0.36% | 135 | 44395 | 6281 | 2.39% | 13.65 | 14.75 | 13.65 | 13.85 |
| 44 | 002439 | 启明星辰 | 13.38 | -0.05 | -0.37% | 1 | 349715 | 46974 | 4.80% | 13.23 | 13.65 | 13.31 | 13.43 |
| 45 | 002076 | 星光股份 | 2.15 | -0.01 | -0.46% | 39 | 355438 | 7687 | 3.41% | 2.11 | 2.20 | 2.15 | 2.16 |
| 46 | 688622 | *ST禾信 | 113.32 | -0.64 | -0.56% | 84 | 4720 | 5362 | 0.67% | 110.50 | 119.49 | 113.64 | 113.96 |
| 47 | 000988 | 华工科技 | 158.07 | -0.93 | -0.58% | 2 | 737614 | 1211392 | 7.34% | 157.80 | 168.98 | 165.98 | 159.00 |
| 48 | 603025 | 大豪科技 | 13.50 | -0.14 | -1.03% | 2 | 111627 | 15369 | 1.01% | 13.45 | 14.00 | 13.50 | 13.64 |
| 49 | 688027 | 国盾量子 | 446.70 | -5.20 | -1.15% | 6 | 29395 | 133959 | 3.66% | 446.25 | 464.50 | 450.00 | 451.90 |
| 50 | 688337 | 普源精电 | 54.58 | -0.99 | -1.78% | 1 | 76723 | 43459 | 4.13% | 54.32 | 58.88 | 55.58 | 55.57 |
| 51 | 688709 | 成都华微 | 36.76 | -0.72 | -1.92% | 2 | 125324 | 47438 | 5.65% | 36.52 | 39.50 | 37.49 | 37.48 |
| 52 | 688195 | 腾景科技 | 159.51 | -3.19 | -1.96% | 2 | 71398 | 118512 | 3.94% | 159.40 | 172.00 | 162.33 | 162.70 |
| 53 | 002281 | 光迅科技 | 233.45 | -5.04 | -2.11% | 2 | 586933 | 1455513 | 7.52% | 233.45 | 258.66 | 250.96 | 238.49 |
| 54 | 301628 | 强达电路 | 87.85 | -2.00 | -2.23% | 175 | 17927 | 16190 | 6.43% | 87.52 | 92.18 | 89.88 | 89.85 |
| 55 | 002767 | 先锋电子 | 18.20 | -0.46 | -2.47% | 3 | 58902 | 10884 | 4.52% | 18.20 | 18.80 | 18.45 | 18.66 |
| 56 | 002179 | 中航光电 | 39.10 | -1.03 | -2.57% | 10 | 627803 | 254313 | 2.99% | 39.00 | 41.60 | 40.60 | 40.13 |
| 57 | 600522 | 中天科技 | 45.91 | -1.23 | -2.61% | 6 | 3183892 | 1524875 | 9.33% | 45.89 | 49.78 | 47.34 | 47.14 |
| 58 | 600487 | 亨通光电 | 77.79 | -2.27 | -2.84% | 3 | 2593148 | 2132040 | 10.57% | 77.39 | 86.39 | 80.80 | 80.06 |
| 59 | 300555 | ST路通 | 13.00 | -0.42 | -3.13% | 491 | 20949 | 2771 | 1.06% | 13.00 | 13.49 | 13.43 | 13.42 |
| 60 | 300768 | 迪普科技 | 16.11 | -0.57 | -3.42% | 2 | 182641 | 29649 | 4.34% | 16.04 | 16.55 | 16.44 | 16.68 |
| 61 | 688262 | 国芯科技 | 44.00 | -2.61 | -5.60% | 60 | 268769 | 123478 | 8.00% | 43.93 | 47.66 | 46.70 | 46.61 |
| 62 | 300620 | 光库科技 | 290.80 | -24.65 | -7.81% | 1 | 151459 | 473338 | 6.13% | 290.00 | 324.50 | 316.46 | 315.45 |