| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002278 | 神开股份 | 13.75 | +1.25 | 10.00% | 941 | 381489 | 51777 | 11.42% | 13.10 | 13.75 | 13.29 | 12.50 |
| 2 | 300084 | 海默科技 | 11.34 | +0.54 | 5.00% | 1 | 564189 | 64025 | 16.30% | 10.94 | 11.79 | 10.99 | 10.80 |
| 3 | 600759 | 洲际油气 | 7.29 | +0.27 | 3.85% | 68617 | 6414002 | 470045 | 15.48% | 6.99 | 7.60 | 7.00 | 7.02 |
| 4 | 601798 | 蓝科高新 | 9.63 | +0.25 | 2.67% | 717 | 143114 | 13960 | 4.04% | 9.55 | 10.10 | 9.64 | 9.38 |
| 5 | 301158 | 德石股份 | 27.48 | +0.66 | 2.46% | 1 | 122274 | 33446 | 8.35% | 26.75 | 27.85 | 26.86 | 26.82 |
| 6 | 002828 | 贝肯能源 | 14.15 | +0.27 | 1.95% | 5938 | 434474 | 62575 | 22.45% | 14.00 | 14.91 | 14.47 | 13.88 |
| 7 | 002207 | 准油股份 | 11.36 | +0.19 | 1.70% | 3819 | 405899 | 46750 | 15.56% | 11.18 | 11.88 | 11.18 | 11.17 |
| 8 | 002629 | 仁智股份 | 6.34 | +0.10 | 1.60% | 1317 | 225679 | 14353 | 5.33% | 6.19 | 6.45 | 6.20 | 6.24 |
| 9 | 301063 | 海锅股份 | 28.04 | +0.44 | 1.59% | 1 | 130061 | 37184 | 15.97% | 27.93 | 29.48 | 28.17 | 27.60 |
| 10 | 600764 | 中国海防 | 27.12 | +0.40 | 1.50% | 695 | 114622 | 31294 | 1.61% | 26.89 | 27.78 | 27.20 | 26.72 |
| 11 | 603619 | 中曼石油 | 37.02 | +0.53 | 1.45% | 2389 | 338817 | 126814 | 7.33% | 36.66 | 38.50 | 37.02 | 36.49 |
| 12 | 603800 | 洪田股份 | 39.23 | +0.53 | 1.37% | 448 | 26936 | 10467 | 1.30% | 38.30 | 39.40 | 38.75 | 38.70 |
| 13 | 600871 | 石化油服 | 3.35 | +0.04 | 1.21% | 32252 | 2955518 | 99936 | 2.18% | 3.30 | 3.47 | 3.30 | 3.31 |
| 14 | 002490 | 山东墨龙 | 11.33 | +0.13 | 1.16% | 14819 | 983748 | 112499 | 18.16% | 11.04 | 11.88 | 11.04 | 11.20 |
| 15 | 300179 | 四方达 | 25.08 | +0.28 | 1.13% | 1 | 446062 | 109778 | 11.93% | 23.50 | 25.85 | 24.78 | 24.80 |
| 16 | 300157 | 新锦动力 | 7.47 | +0.08 | 1.08% | 4 | 1041294 | 78397 | 14.71% | 7.34 | 7.81 | 7.36 | 7.39 |
| 17 | 603375 | 盛景微 | 39.23 | +0.35 | 0.90% | 193 | 14523 | 5668 | 2.28% | 38.58 | 39.26 | 38.88 | 38.88 |
| 18 | 920082 | 方正阀门 | 16.80 | +0.14 | 0.84% | 255 | 14476 | 2435 | 3.66% | 16.66 | 17.06 | 16.66 | 16.66 |
| 19 | 600968 | 海油发展 | 4.87 | +0.04 | 0.83% | 6551 | 1221004 | 59950 | 1.20% | 4.84 | 5.02 | 4.89 | 4.83 |
| 20 | 001296 | 长江材料 | 26.03 | +0.19 | 0.74% | 149 | 15609 | 4044 | 2.03% | 25.65 | 26.28 | 25.72 | 25.84 |
| 21 | 601808 | 中海油服 | 17.82 | +0.13 | 0.73% | 3908 | 398035 | 71936 | 1.34% | 17.76 | 18.49 | 17.99 | 17.69 |
| 22 | 002476 | 宝莫股份 | 6.20 | +0.04 | 0.65% | 1315 | 101853 | 6310 | 1.66% | 6.13 | 6.29 | 6.16 | 6.16 |
| 23 | 300164 | 通源石油 | 19.92 | +0.08 | 0.40% | 5 | 1321729 | 265713 | 22.66% | 19.05 | 20.81 | 19.05 | 19.84 |
| 24 | 300370 | 安控科技 | 2.86 | +0.01 | 0.35% | 1273 | 297208 | 8509 | 1.90% | 2.82 | 2.92 | 2.84 | 2.85 |
| 25 | 920088 | 科力股份 | 76.81 | +0.25 | 0.33% | 1251 | 81968 | 63240 | 25.56% | 72.97 | 80.15 | 74.00 | 76.56 |
| 26 | 300446 | 航天智造 | 22.05 | +0.05 | 0.23% | 1666 | 90937 | 19931 | 2.43% | 21.72 | 22.13 | 21.87 | 22.00 |
| 27 | 920519 | 万德股份 | 12.85 | +0.02 | 0.16% | 552 | 11649 | 1493 | 1.85% | 12.67 | 13.07 | 13.07 | 12.83 |
| 28 | 300470 | 中密控股 | 38.39 | +0.05 | 0.13% | 131 | 39595 | 15239 | 2.01% | 37.92 | 39.40 | 38.50 | 38.34 |
| 29 | 603120 | 肯特催化 | 43.58 | -0.01 | -0.02% | 89 | 12896 | 5601 | 5.71% | 42.95 | 44.30 | 43.50 | 43.59 |
| 30 | 605090 | 九丰能源 | 42.82 | -0.08 | -0.19% | 817 | 134508 | 58136 | 1.91% | 42.56 | 43.95 | 43.16 | 42.90 |
| 31 | 002554 | 惠博普 | 4.03 | -0.01 | -0.25% | 7775 | 601019 | 24510 | 4.51% | 3.98 | 4.18 | 4.02 | 4.04 |
| 32 | 688377 | 迪威尔 | 43.81 | -0.12 | -0.27% | 439 | 27343 | 11948 | 1.55% | 42.81 | 44.64 | 44.12 | 43.93 |
| 33 | 300217 | 东方电热 | 5.60 | -0.02 | -0.36% | 80 | 460640 | 25731 | 3.75% | 5.53 | 5.65 | 5.60 | 5.62 |
| 34 | 920781 | 瑞奇智造 | 8.87 | -0.06 | -0.67% | 340 | 30112 | 2696 | 2.95% | 8.82 | 9.10 | 9.00 | 8.93 |
| 35 | 920675 | 秉扬科技 | 11.40 | -0.10 | -0.87% | 677 | 36829 | 4246 | 4.66% | 11.33 | 11.85 | 11.51 | 11.50 |
| 36 | 600583 | 海油工程 | 7.09 | -0.07 | -0.98% | 11982 | 1509014 | 110229 | 3.41% | 7.03 | 7.58 | 7.33 | 7.16 |
| 37 | 600642 | 申能股份 | 9.09 | -0.10 | -1.09% | 2695 | 310527 | 28299 | 0.63% | 9.02 | 9.25 | 9.20 | 9.19 |
| 38 | 603727 | 博迈科 | 17.50 | -0.20 | -1.13% | 1377 | 91100 | 16190 | 3.23% | 17.43 | 18.35 | 17.68 | 17.70 |
| 39 | 300092 | 科新机电 | 17.36 | -0.20 | -1.14% | 3951 | 121341 | 21104 | 5.78% | 17.10 | 17.81 | 17.80 | 17.56 |
| 40 | 600172 | 黄河旋风 | 10.18 | -0.14 | -1.36% | 40822 | 1823131 | 184034 | 14.28% | 9.81 | 10.56 | 10.53 | 10.32 |
| 41 | 603036 | 如通股份 | 18.72 | -0.28 | -1.47% | 214 | 39704 | 7402 | 1.93% | 18.41 | 19.07 | 18.90 | 19.00 |
| 42 | 000852 | 石化机械 | 7.89 | -0.12 | -1.50% | 2869 | 284162 | 22723 | 3.00% | 7.85 | 8.24 | 8.12 | 8.01 |
| 43 | 600157 | 永泰能源 | 1.91 | -0.03 | -1.55% | 96776 | 15533924 | 300588 | 7.12% | 1.89 | 2.01 | 1.94 | 1.94 |
| 44 | 600739 | 辽宁成大 | 11.98 | -0.19 | -1.56% | 695 | 140040 | 16825 | 0.92% | 11.95 | 12.17 | 12.16 | 12.17 |
| 45 | 600938 | 中国海油 | 41.21 | -0.79 | -1.88% | 4283 | 791047 | 332369 | 2.65% | 41.17 | 42.88 | 42.20 | 42.00 |
| 46 | 603878 | 武进不锈 | 8.77 | -0.17 | -1.90% | 761 | 177834 | 15546 | 3.17% | 8.58 | 9.02 | 9.02 | 8.94 |
| 47 | 000883 | 湖北能源 | 4.90 | -0.10 | -2.00% | 4468 | 407309 | 20093 | 0.63% | 4.89 | 5.03 | 4.98 | 5.00 |
| 48 | 601700 | 风范股份 | 6.16 | -0.14 | -2.22% | 14500 | 503173 | 31015 | 4.42% | 6.09 | 6.31 | 6.21 | 6.30 |
| 49 | 300228 | 富瑞特装 | 10.50 | -0.25 | -2.33% | 4 | 502927 | 52588 | 8.96% | 10.21 | 10.90 | 10.85 | 10.75 |
| 50 | 600256 | 广汇能源 | 7.33 | -0.18 | -2.40% | 16406 | 2987791 | 223790 | 4.67% | 7.29 | 7.75 | 7.60 | 7.51 |
| 51 | 603393 | 新天然气 | 41.10 | -1.04 | -2.47% | 933 | 177754 | 73192 | 4.20% | 40.24 | 42.54 | 42.14 | 42.14 |
| 52 | 920225 | 利通科技 | 25.75 | -0.76 | -2.87% | 93 | 22210 | 5807 | 2.68% | 25.52 | 27.19 | 26.50 | 26.51 |
| 53 | 002444 | 巨星科技 | 32.39 | -0.97 | -2.91% | 1504 | 169004 | 54764 | 1.47% | 32.03 | 33.30 | 33.30 | 33.36 |
| 54 | 601969 | 海南矿业 | 13.11 | -0.45 | -3.32% | 5058 | 725645 | 96520 | 3.68% | 12.91 | 13.94 | 13.65 | 13.56 |
| 55 | 002478 | 常宝股份 | 11.55 | -0.40 | -3.35% | 7569 | 559720 | 63524 | 7.74% | 11.04 | 11.93 | 11.85 | 11.95 |
| 56 | 300191 | 潜能恒信 | 42.69 | -1.53 | -3.46% | 15 | 207303 | 91148 | 9.37% | 42.40 | 46.28 | 43.98 | 44.22 |
| 57 | 002353 | 杰瑞股份 | 101.44 | -3.79 | -3.60% | 1209 | 257225 | 258282 | 3.71% | 98.55 | 105.60 | 105.23 | 105.23 |
| 58 | 002639 | 雪人集团 | 19.91 | -0.80 | -3.86% | 6410 | 579368 | 116610 | 8.90% | 19.89 | 20.70 | 20.50 | 20.71 |
| 59 | 605196 | 华通线缆 | 52.56 | -2.35 | -4.28% | 419 | 131895 | 70139 | 2.61% | 51.60 | 56.63 | 55.17 | 54.91 |
| 60 | 600320 | 振华重工 | 5.08 | -0.31 | -5.75% | 8745 | 1587639 | 83266 | 4.78% | 5.07 | 5.60 | 5.60 | 5.39 |
| 61 | 603699 | 纽威股份 | 56.09 | -3.83 | -6.39% | 603 | 92225 | 51953 | 1.22% | 54.91 | 59.92 | 59.90 | 59.92 |
| 62 | 600231 | 凌钢股份 | 2.25 | -0.16 | -6.64% | 5089 | 833001 | 19135 | 2.96% | 2.24 | 2.41 | 2.40 | 2.41 |