| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002828 | 贝肯能源 | 13.48 | +1.23 | 10.04% | 4 | 455024 | 59026 | 22.64% | 11.49 | 13.48 | 11.49 | 12.25 |
| 2 | 301079 | 邵阳液压 | 33.30 | +2.43 | 7.87% | 5 | 96201 | 32024 | 12.64% | 30.50 | 35.38 | 30.50 | 30.87 |
| 3 | 300217 | 东方电热 | 4.44 | +0.29 | 6.99% | 12 | 512062 | 22411 | 4.17% | 4.11 | 4.53 | 4.17 | 4.15 |
| 4 | 920082 | 方正阀门 | 8.15 | +0.51 | 6.68% | 392 | 23435 | 1881 | 4.10% | 7.65 | 8.23 | 7.77 | 7.64 |
| 5 | 300446 | 航天智造 | 16.62 | +1.00 | 6.40% | 14 | 245040 | 40122 | 6.56% | 15.20 | 17.23 | 15.60 | 15.62 |
| 6 | 920781 | 瑞奇智造 | 5.45 | +0.31 | 6.03% | 401 | 38169 | 2067 | 3.74% | 5.01 | 5.67 | 5.13 | 5.14 |
| 7 | 002629 | 仁智股份 | 4.56 | +0.19 | 4.35% | 20 | 213797 | 9768 | 5.90% | 4.29 | 4.75 | 4.35 | 4.37 |
| 8 | 600231 | 凌钢股份 | 1.65 | +0.06 | 3.77% | 1 | 240927 | 3932 | 0.85% | 1.56 | 1.68 | 1.59 | 1.59 |
| 9 | 605196 | 华通线缆 | 24.32 | +0.88 | 3.75% | 2 | 207255 | 50105 | 4.10% | 22.90 | 25.05 | 23.87 | 23.44 |
| 10 | 001296 | 长江材料 | 17.91 | +0.63 | 3.65% | 10 | 43768 | 7841 | 5.68% | 17.06 | 18.68 | 17.29 | 17.28 |
| 11 | 300370 | 安控科技 | 2.08 | +0.07 | 3.48% | 7 | 410596 | 8489 | 2.63% | 1.98 | 2.12 | 2.01 | 2.01 |
| 12 | 002639 | 雪人集团 | 12.59 | +0.42 | 3.45% | 1 | 439669 | 55143 | 6.67% | 12.05 | 12.92 | 12.17 | 12.17 |
| 13 | 600764 | 中国海防 | 18.26 | +0.60 | 3.40% | 5 | 77347 | 14100 | 1.09% | 17.42 | 18.78 | 17.56 | 17.66 |
| 14 | 002278 | 神开股份 | 7.64 | +0.24 | 3.24% | 4 | 162119 | 12344 | 4.52% | 7.22 | 7.85 | 7.36 | 7.40 |
| 15 | 920519 | 万德股份 | 10.15 | +0.31 | 3.15% | 171 | 8721 | 872 | 1.10% | 9.56 | 10.17 | 9.96 | 9.84 |
| 16 | 002478 | 常宝股份 | 6.09 | +0.18 | 3.05% | 1 | 337089 | 20665 | 4.66% | 5.83 | 6.31 | 5.87 | 5.91 |
| 17 | 002207 | *ST准油 | 6.05 | +0.17 | 2.89% | 45 | 148947 | 8806 | 5.71% | 5.63 | 6.19 | 5.70 | 5.88 |
| 18 | 301063 | 海锅股份 | 16.42 | +0.44 | 2.75% | 92 | 21866 | 3598 | 2.26% | 15.84 | 16.89 | 16.08 | 15.98 |
| 19 | 600320 | 振华重工 | 4.10 | +0.10 | 2.50% | 40 | 546536 | 22240 | 1.65% | 3.96 | 4.17 | 4.00 | 4.00 |
| 20 | 600759 | ST洲际 | 2.52 | +0.06 | 2.44% | 20 | 3849526 | 90951 | 9.29% | 2.26 | 2.58 | 2.26 | 2.46 |
| 21 | 603878 | 武进不锈 | 4.95 | +0.11 | 2.27% | 11 | 159939 | 7922 | 2.85% | 4.76 | 5.07 | 4.81 | 4.84 |
| 22 | 603800 | 洪田股份 | 84.38 | +1.78 | 2.15% | 1 | 125759 | 107752 | 6.05% | 81.13 | 90.50 | 83.00 | 82.60 |
| 23 | 002554 | 惠博普 | 3.02 | +0.06 | 2.03% | 99 | 398917 | 11950 | 2.99% | 2.86 | 3.07 | 2.93 | 2.96 |
| 24 | 300228 | 富瑞特装 | 7.71 | +0.15 | 1.98% | 5 | 285413 | 21986 | 5.11% | 7.37 | 7.95 | 7.50 | 7.56 |
| 25 | 600871 | 石化油服 | 2.10 | +0.04 | 1.94% | 16 | 2249276 | 46798 | 1.66% | 1.99 | 2.13 | 2.02 | 2.06 |
| 26 | 301158 | 德石股份 | 14.12 | +0.25 | 1.80% | 710 | 60081 | 8432 | 3.16% | 13.48 | 14.46 | 13.67 | 13.87 |
| 27 | 000852 | 石化机械 | 5.00 | +0.08 | 1.63% | 726 | 170757 | 8501 | 1.80% | 4.79 | 5.09 | 4.91 | 4.92 |
| 28 | 603727 | 博迈科 | 16.31 | +0.26 | 1.62% | 6 | 41480 | 6722 | 1.47% | 15.70 | 16.70 | 16.06 | 16.05 |
| 29 | 601798 | 蓝科高新 | 6.94 | +0.11 | 1.61% | 2 | 75229 | 5227 | 2.12% | 6.73 | 7.11 | 6.83 | 6.83 |
| 30 | 600583 | 海油工程 | 5.19 | +0.08 | 1.57% | 81 | 482725 | 24774 | 1.09% | 4.95 | 5.24 | 5.05 | 5.11 |
| 31 | 300092 | 科新机电 | 11.43 | +0.17 | 1.51% | 1 | 76851 | 8740 | 3.66% | 11.10 | 11.73 | 11.17 | 11.26 |
| 32 | 300470 | 中密控股 | 28.80 | +0.39 | 1.37% | 4 | 16778 | 4836 | 0.85% | 28.10 | 29.14 | 28.42 | 28.41 |
| 33 | 600157 | 永泰能源 | 1.55 | +0.02 | 1.31% | 20 | 4542607 | 70368 | 2.08% | 1.52 | 1.57 | 1.54 | 1.53 |
| 34 | 600256 | 广汇能源 | 5.23 | +0.06 | 1.16% | 100 | 1024125 | 52877 | 1.60% | 4.99 | 5.27 | 5.09 | 5.17 |
| 35 | 920088 | 科力股份 | 39.44 | +0.45 | 1.15% | 1466 | 76182 | 28353 | 23.39% | 35.30 | 39.49 | 36.00 | 38.99 |
| 36 | 300157 | 新锦动力 | 3.90 | +0.04 | 1.04% | 100 | 923265 | 35349 | 12.84% | 3.59 | 4.04 | 3.71 | 3.86 |
| 37 | 600938 | XD中国海 | 28.15 | +0.28 | 1.00% | 10 | 501122 | 140096 | 1.68% | 27.50 | 28.40 | 27.50 | 27.87 |
| 38 | 601700 | 风范股份 | 4.47 | +0.04 | 0.90% | 2 | 141946 | 6369 | 1.25% | 4.36 | 4.58 | 4.44 | 4.43 |
| 39 | 000883 | 湖北能源 | 4.48 | +0.03 | 0.67% | 2 | 265032 | 11837 | 0.41% | 4.40 | 4.52 | 4.45 | 4.45 |
| 40 | 603619 | 中曼石油 | 19.13 | +0.12 | 0.63% | 10 | 497747 | 93221 | 10.77% | 17.87 | 19.39 | 18.12 | 19.01 |
| 41 | 603393 | 新天然气 | 22.25 | +0.13 | 0.59% | 544 | 60510 | 13355 | 1.43% | 21.40 | 22.44 | 21.75 | 22.12 |
| 42 | 600739 | 辽宁成大 | 10.10 | +0.04 | 0.40% | 2 | 168900 | 16984 | 1.11% | 9.88 | 10.19 | 10.03 | 10.06 |
| 43 | 601969 | 海南矿业 | 7.94 | +0.03 | 0.38% | 3 | 176186 | 13937 | 0.89% | 7.70 | 8.06 | 7.84 | 7.91 |
| 44 | 920675 | 秉扬科技 | 7.65 | +0.02 | 0.26% | 1119 | 32496 | 2418 | 4.11% | 7.20 | 7.67 | 7.32 | 7.63 |
| 45 | 920225 | 利通科技 | 15.49 | +0.02 | 0.13% | 198 | 17470 | 2730 | 2.11% | 15.15 | 16.00 | 15.60 | 15.47 |
| 46 | 002490 | 山东墨龙 | 7.68 | +0.01 | 0.13% | 3 | 1028270 | 77817 | 18.98% | 7.31 | 7.88 | 7.31 | 7.67 |
| 47 | 601808 | 中海油服 | 11.29 | +0.01 | 0.09% | 10 | 280399 | 31190 | 0.95% | 10.83 | 11.30 | 11.00 | 11.28 |
| 48 | 600968 | 海油发展 | 3.48 | 0.00 | 0.00% | 20 | 467677 | 16204 | 0.46% | 3.35 | 3.53 | 3.42 | 3.48 |
| 49 | 002476 | 新叶股份 | 4.52 | 0.00 | 0.00% | 485 | 98002 | 4435 | 1.60% | 4.42 | 4.61 | 4.50 | 4.52 |
| 50 | 600642 | 申能股份 | 8.87 | -0.01 | -0.11% | 33 | 199270 | 17689 | 0.41% | 8.77 | 8.98 | 8.87 | 8.88 |
| 51 | 920188 | 悦龙科技 | 22.43 | -0.17 | -0.75% | 133 | 8730 | 1966 | 4.41% | 22.03 | 22.94 | 22.68 | 22.60 |
| 52 | 603699 | 纽威股份 | 46.80 | -0.83 | -1.74% | 3 | 41163 | 19506 | 0.54% | 46.80 | 48.49 | 47.63 | 47.63 |
| 53 | 603036 | 如通股份 | 12.84 | -0.30 | -2.28% | 369 | 52499 | 6840 | 2.55% | 12.82 | 13.26 | 13.14 | 13.14 |
| 54 | 301591 | 肯特股份 | 35.87 | -0.88 | -2.39% | 3 | 51133 | 18836 | 11.44% | 35.81 | 37.71 | 36.93 | 36.75 |
| 55 | 688377 | 迪威尔 | 22.17 | -0.55 | -2.42% | 246 | 23917 | 5354 | 1.02% | 21.91 | 22.85 | 22.50 | 22.72 |
| 56 | 603120 | 肯特催化 | 50.08 | -1.79 | -3.45% | 2 | 35467 | 18378 | 9.36% | 50.07 | 54.16 | 52.32 | 51.87 |
| 57 | 300164 | 通源石油 | 8.86 | -0.32 | -3.49% | 10 | 1860296 | 162458 | 31.90% | 8.22 | 9.03 | 8.45 | 9.18 |
| 58 | 300084 | 海默科技 | 11.50 | -0.46 | -3.85% | 5 | 187109 | 21504 | 3.97% | 11.20 | 11.85 | 11.85 | 11.96 |
| 59 | 300179 | 四方达 | 48.25 | -2.42 | -4.78% | 4 | 459111 | 230954 | 12.28% | 48.23 | 52.75 | 50.00 | 50.67 |
| 60 | 300353 | 东土科技 | 19.80 | -1.03 | -4.94% | 1 | 211448 | 43089 | 3.92% | 19.79 | 20.84 | 20.66 | 20.83 |
| 61 | 002046 | 国机精工 | 62.76 | -3.33 | -5.04% | 1 | 163774 | 107303 | 3.09% | 62.70 | 68.65 | 66.30 | 66.09 |
| 62 | 603375 | XD盛景微 | 45.50 | -3.40 | -6.95% | 2 | 39608 | 18821 | 6.21% | 45.50 | 49.49 | 48.96 | 48.90 |
| 63 | 300191 | 潜能恒信 | 26.22 | -1.99 | -7.05% | 1 | 260042 | 67927 | 11.76% | 25.00 | 26.90 | 25.00 | 28.21 |
| 64 | 600172 | 黄河旋风 | 17.00 | -1.70 | -9.09% | 1 | 3234494 | 593578 | 25.34% | 16.92 | 19.80 | 18.35 | 18.70 |
| 65 | 002353 | 杰瑞股份 | 151.20 | -16.80 | -10.00% | 1 | 197554 | 309350 | 2.86% | 151.20 | 170.00 | 170.00 | 168.00 |