| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920298 | 腾信精密 | 78.50 | +8.65 | 12.38% | 148 | 13491 | 10110 | 8.48% | 71.00 | 78.50 | 71.51 | 69.85 |
| 2 | 600739 | 辽宁成大 | 9.88 | +0.20 | 2.07% | 221 | 63428 | 6242 | 0.42% | 9.77 | 9.89 | 9.86 | 9.68 |
| 3 | 301591 | 肯特股份 | 36.56 | +0.63 | 1.75% | 81 | 25268 | 9153 | 5.65% | 34.95 | 37.49 | 36.47 | 35.93 |
| 4 | 601969 | 海南矿业 | 8.00 | +0.11 | 1.39% | 389 | 54429 | 4340 | 0.28% | 7.82 | 8.04 | 7.85 | 7.89 |
| 5 | 601798 | 蓝科高新 | 6.70 | +0.07 | 1.06% | 1 | 20327 | 1360 | 0.57% | 6.60 | 6.80 | 6.73 | 6.63 |
| 6 | 000883 | 湖北能源 | 4.19 | +0.04 | 0.96% | 229 | 90077 | 3764 | 0.14% | 4.13 | 4.20 | 4.14 | 4.15 |
| 7 | 000852 | 石化机械 | 5.00 | +0.04 | 0.81% | 46 | 28706 | 1427 | 0.30% | 4.92 | 5.05 | 5.00 | 4.96 |
| 8 | 920519 | 万德股份 | 8.95 | +0.06 | 0.67% | 1 | 2605 | 233 | 0.33% | 8.85 | 9.01 | 8.91 | 8.89 |
| 9 | 002554 | 惠博普 | 2.51 | +0.01 | 0.40% | 126 | 37469 | 933 | 0.28% | 2.46 | 2.52 | 2.50 | 2.50 |
| 10 | 920225 | 利通科技 | 12.77 | +0.05 | 0.39% | 2 | 5066 | 645 | 0.61% | 12.59 | 12.90 | 12.89 | 12.72 |
| 11 | 605196 | 华通线缆 | 25.80 | +0.06 | 0.23% | 350 | 35180 | 9147 | 0.69% | 25.55 | 26.60 | 26.19 | 25.74 |
| 12 | 002478 | 常宝股份 | 5.21 | +0.01 | 0.19% | 104 | 11632 | 605 | 0.16% | 5.18 | 5.24 | 5.20 | 5.20 |
| 13 | 688828 | 国仪公司-U | 63.05 | +0.12 | 0.19% | 10 | 5104 | 3246 | 1.96% | 62.88 | 64.50 | 64.00 | 62.93 |
| 14 | 300228 | 富瑞特装 | 5.70 | +0.01 | 0.18% | 184 | 17382 | 988 | 0.31% | 5.64 | 5.78 | 5.71 | 5.69 |
| 15 | 600583 | 海油工程 | 6.57 | +0.01 | 0.15% | 3275 | 80705 | 5247 | 0.18% | 6.43 | 6.58 | 6.50 | 6.56 |
| 16 | 300470 | 中密控股 | 27.60 | +0.03 | 0.11% | 17 | 6930 | 1914 | 0.35% | 27.35 | 27.80 | 27.50 | 27.57 |
| 17 | 002629 | 仁智股份 | 3.54 | 0.00 | 0.00% | 42 | 47956 | 1685 | 1.32% | 3.45 | 3.61 | 3.54 | 3.54 |
| 18 | 301063 | 海锅股份 | 15.32 | 0.00 | 0.00% | 39 | 7393 | 1128 | 0.76% | 14.94 | 15.76 | 15.75 | 15.32 |
| 19 | 002046 | 国机精工 | 51.91 | -0.02 | -0.04% | 130 | 28806 | 14996 | 0.54% | 51.22 | 52.60 | 51.70 | 51.93 |
| 20 | 600320 | 振华重工 | 4.22 | -0.01 | -0.24% | 741 | 103037 | 4362 | 0.31% | 4.19 | 4.26 | 4.20 | 4.23 |
| 21 | 603393 | 新天然气 | 24.44 | -0.06 | -0.24% | 133 | 23312 | 5721 | 0.55% | 24.19 | 24.82 | 24.35 | 24.50 |
| 22 | 300084 | 海默科技 | 7.93 | -0.03 | -0.38% | 87 | 42912 | 3337 | 0.91% | 7.65 | 8.08 | 7.96 | 7.96 |
| 23 | 002828 | 贝肯能源 | 9.22 | -0.04 | -0.43% | 45 | 14382 | 1317 | 0.72% | 9.01 | 9.36 | 9.27 | 9.26 |
| 24 | 600172 | 黄河旋风 | 10.56 | -0.05 | -0.47% | 817 | 352802 | 37528 | 2.75% | 10.30 | 10.95 | 10.67 | 10.61 |
| 25 | 600871 | 石化油服 | 2.09 | -0.01 | -0.48% | 27 | 427488 | 8877 | 0.32% | 2.05 | 2.10 | 2.09 | 2.10 |
| 26 | 920188 | 悦龙科技 | 18.63 | -0.09 | -0.48% | 10 | 572 | 107 | 0.29% | 18.41 | 19.10 | 19.10 | 18.72 |
| 27 | 603878 | 武进不锈 | 4.08 | -0.02 | -0.49% | 12 | 34666 | 1410 | 0.62% | 4.01 | 4.15 | 4.10 | 4.10 |
| 28 | 300092 | 科新机电 | 9.68 | -0.05 | -0.51% | 48 | 8018 | 774 | 0.38% | 9.56 | 9.88 | 9.76 | 9.73 |
| 29 | 300370 | 安控科技 | 1.85 | -0.01 | -0.54% | 650 | 71347 | 1313 | 0.46% | 1.82 | 1.89 | 1.88 | 1.86 |
| 30 | 920082 | 方正阀门 | 7.07 | -0.04 | -0.56% | 1 | 1231 | 87 | 0.22% | 7.04 | 7.29 | 7.20 | 7.11 |
| 31 | 002207 | *ST准油 | 5.27 | -0.04 | -0.75% | 64 | 23084 | 1197 | 0.89% | 5.06 | 5.32 | 5.26 | 5.31 |
| 32 | 300217 | 东方电热 | 3.78 | -0.03 | -0.79% | 23 | 50431 | 1908 | 0.41% | 3.75 | 3.85 | 3.84 | 3.81 |
| 33 | 300179 | 四方达 | 25.65 | -0.21 | -0.81% | 167 | 81878 | 21317 | 2.18% | 25.45 | 26.48 | 26.20 | 25.86 |
| 34 | 600938 | 中国海油 | 35.67 | -0.30 | -0.83% | 1300 | 223510 | 78472 | 0.75% | 34.57 | 35.68 | 34.92 | 35.97 |
| 35 | 920675 | 秉扬科技 | 6.92 | -0.06 | -0.86% | 6 | 6012 | 415 | 0.76% | 6.80 | 7.10 | 6.97 | 6.98 |
| 36 | 600759 | ST洲际 | 2.19 | -0.02 | -0.90% | 1056 | 443397 | 9584 | 1.07% | 2.14 | 2.19 | 2.17 | 2.21 |
| 37 | 300353 | 东土科技 | 14.37 | -0.14 | -0.96% | 4 | 44117 | 6352 | 0.82% | 14.11 | 14.95 | 14.80 | 14.51 |
| 38 | 300157 | 新锦动力 | 3.11 | -0.03 | -0.96% | 10 | 55062 | 1700 | 0.75% | 3.05 | 3.17 | 3.13 | 3.14 |
| 39 | 603800 | 洪田股份 | 34.88 | -0.35 | -0.99% | 12 | 11166 | 3971 | 0.54% | 34.88 | 36.74 | 35.42 | 35.23 |
| 40 | 603120 | 肯特催化 | 39.88 | -0.44 | -1.09% | 2 | 5571 | 2224 | 1.47% | 39.55 | 40.50 | 40.33 | 40.32 |
| 41 | 601808 | 中海油服 | 13.47 | -0.15 | -1.10% | 55 | 59458 | 8000 | 0.20% | 13.35 | 13.58 | 13.52 | 13.62 |
| 42 | 600968 | 海油发展 | 4.25 | -0.05 | -1.16% | 6 | 158585 | 6717 | 0.16% | 4.17 | 4.28 | 4.27 | 4.30 |
| 43 | 688377 | 迪威尔 | 14.28 | -0.20 | -1.38% | 56 | 10412 | 1487 | 0.45% | 14.04 | 14.69 | 14.60 | 14.48 |
| 44 | 002476 | 新叶股份 | 4.18 | -0.06 | -1.42% | 132 | 34572 | 1438 | 0.56% | 4.09 | 4.29 | 4.27 | 4.24 |
| 45 | 920781 | 瑞奇智造 | 4.84 | -0.07 | -1.43% | 9 | 2670 | 130 | 0.22% | 4.83 | 4.95 | 4.92 | 4.91 |
| 46 | 600157 | 永泰能源 | 1.36 | -0.02 | -1.45% | 8895 | 1348532 | 18391 | 0.62% | 1.35 | 1.38 | 1.37 | 1.38 |
| 47 | 002278 | 神开股份 | 6.72 | -0.10 | -1.47% | 34 | 25339 | 1704 | 0.71% | 6.62 | 6.92 | 6.83 | 6.82 |
| 48 | 603375 | 盛景微 | 37.15 | -0.57 | -1.51% | 1 | 11262 | 4245 | 1.77% | 36.46 | 39.39 | 39.00 | 37.72 |
| 49 | 002353 | 杰瑞股份 | 86.98 | -1.42 | -1.61% | 75 | 43984 | 38604 | 0.64% | 86.20 | 90.99 | 89.88 | 88.40 |
| 50 | 600256 | 广汇能源 | 6.90 | -0.13 | -1.85% | 7308 | 462999 | 32032 | 0.72% | 6.83 | 7.01 | 6.93 | 7.03 |
| 51 | 603727 | 博迈科 | 20.54 | -0.41 | -1.96% | 3 | 26979 | 5500 | 0.96% | 19.97 | 21.01 | 20.77 | 20.95 |
| 52 | 301158 | 德石股份 | 11.50 | -0.23 | -1.96% | 2 | 9726 | 1119 | 0.51% | 11.30 | 11.98 | 11.98 | 11.73 |
| 53 | 600231 | 凌钢股份 | 1.47 | -0.03 | -2.00% | 39 | 75392 | 1110 | 0.27% | 1.45 | 1.50 | 1.49 | 1.50 |
| 54 | 603619 | 中曼石油 | 20.33 | -0.45 | -2.17% | 141 | 58877 | 11914 | 1.27% | 20.00 | 20.65 | 20.64 | 20.78 |
| 55 | 300446 | 航天智造 | 11.16 | -0.25 | -2.19% | 58 | 30963 | 3483 | 0.37% | 11.11 | 11.55 | 11.36 | 11.41 |
| 56 | 603036 | 如通股份 | 12.12 | -0.29 | -2.34% | 16 | 10527 | 1278 | 0.51% | 11.96 | 12.69 | 12.33 | 12.41 |
| 57 | 300164 | 通源石油 | 7.86 | -0.19 | -2.36% | 371 | 213813 | 16558 | 3.67% | 7.65 | 7.89 | 7.72 | 8.05 |
| 58 | 603699 | 纽威股份 | 32.55 | -0.86 | -2.57% | 2 | 21945 | 7166 | 0.29% | 32.01 | 33.21 | 32.01 | 33.41 |
| 59 | 002490 | 山东墨龙 | 6.43 | -0.20 | -3.02% | 36 | 108309 | 6934 | 2.00% | 6.30 | 6.53 | 6.43 | 6.63 |
| 60 | 001296 | 长江材料 | 19.13 | -0.66 | -3.34% | 127 | 15457 | 2989 | 1.91% | 19.08 | 19.94 | 19.69 | 19.79 |
| 61 | 920088 | 科力股份 | 35.19 | -1.48 | -4.04% | 3 | 9910 | 3472 | 3.06% | 34.67 | 36.00 | 35.00 | 36.67 |
| 62 | 600642 | 申能股份 | 8.76 | -0.38 | -4.16% | 475 | 124478 | 10962 | 0.25% | 8.73 | 8.95 | 8.95 | 9.14 |
| 63 | 600764 | 中国海防 | 16.73 | -0.95 | -5.37% | 46 | 54131 | 9078 | 0.76% | 16.42 | 17.33 | 17.33 | 17.68 |
| 64 | 002639 | 雪人集团 | 13.02 | -0.80 | -5.79% | 391 | 383226 | 49625 | 5.81% | 12.51 | 13.82 | 13.55 | 13.82 |
| 65 | 300191 | 潜能恒信 | 23.90 | -1.90 | -7.36% | 236 | 48301 | 11722 | 2.18% | 23.66 | 25.30 | 25.00 | 25.80 |
| 66 | 301079 | 邵阳液压 | 33.60 | -3.19 | -8.67% | 183 | 111882 | 38277 | 14.54% | 32.61 | 36.30 | 35.00 | 36.79 |