| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002100 | 天康生物 | 8.41 | +0.52 | 6.59% | 1 | 719721 | 59623 | 5.27% | 7.79 | 8.48 | 7.90 | 7.89 |
| 2 | 300498 | 温氏股份 | 15.36 | +0.89 | 6.15% | 4 | 1297929 | 196482 | 2.18% | 14.38 | 15.49 | 14.46 | 14.47 |
| 3 | 920729 | 永顺生物 | 7.38 | +0.34 | 4.83% | 729 | 55339 | 4124 | 7.14% | 7.02 | 7.88 | 7.04 | 7.04 |
| 4 | 600195 | 中牧股份 | 6.90 | +0.17 | 2.53% | 1 | 114274 | 7864 | 1.12% | 6.72 | 7.00 | 6.73 | 6.73 |
| 5 | 300119 | 瑞普生物 | 17.69 | +0.43 | 2.49% | 665 | 53489 | 9431 | 1.58% | 17.18 | 17.98 | 17.27 | 17.26 |
| 6 | 603566 | 普莱柯 | 10.60 | +0.25 | 2.42% | 29 | 42245 | 4449 | 1.22% | 10.32 | 10.65 | 10.39 | 10.35 |
| 7 | 688526 | 科前生物 | 12.78 | +0.23 | 1.83% | 23 | 24104 | 3091 | 0.52% | 12.56 | 13.01 | 12.56 | 12.55 |
| 8 | 000411 | 英特集团 | 10.22 | +0.18 | 1.79% | 365 | 56108 | 5759 | 1.00% | 10.02 | 10.46 | 10.05 | 10.04 |
| 9 | 002688 | 金河生物 | 5.28 | +0.09 | 1.73% | 1325 | 154578 | 8174 | 2.07% | 5.17 | 5.37 | 5.20 | 5.19 |
| 10 | 600873 | 梅花生物 | 7.82 | +0.12 | 1.56% | 5 | 320211 | 25110 | 1.14% | 7.70 | 7.95 | 7.70 | 7.70 |
| 11 | 002880 | 卫光生物 | 22.20 | +0.28 | 1.28% | 1 | 35176 | 7746 | 1.55% | 21.58 | 22.34 | 21.92 | 21.92 |
| 12 | 300318 | 博晖创新 | 5.08 | +0.06 | 1.20% | 1553 | 90939 | 4651 | 1.14% | 5.00 | 5.22 | 5.02 | 5.02 |
| 13 | 603739 | 蔚蓝生物 | 12.72 | +0.12 | 0.95% | 172 | 39798 | 5093 | 1.57% | 12.58 | 12.96 | 12.59 | 12.60 |
| 14 | 002589 | 瑞康医药 | 3.22 | +0.03 | 0.94% | 31 | 991900 | 32172 | 7.26% | 3.16 | 3.30 | 3.20 | 3.19 |
| 15 | 002082 | ST万邦 | 9.27 | +0.07 | 0.76% | 60 | 91450 | 8507 | 1.61% | 9.06 | 9.50 | 9.18 | 9.20 |
| 16 | 002007 | 华兰生物 | 13.04 | +0.09 | 0.69% | 51 | 78850 | 10276 | 0.50% | 12.94 | 13.13 | 12.95 | 12.95 |
| 17 | 000513 | 丽珠集团 | 26.77 | +0.16 | 0.60% | 2 | 50456 | 13506 | 0.89% | 26.59 | 26.92 | 26.61 | 26.61 |
| 18 | 600881 | 亚泰集团 | 1.86 | +0.01 | 0.54% | 82 | 960565 | 17880 | 2.97% | 1.81 | 1.89 | 1.86 | 1.85 |
| 19 | 300841 | 康华生物 | 50.94 | +0.20 | 0.39% | 1 | 26445 | 13574 | 2.18% | 50.57 | 51.98 | 50.73 | 50.74 |
| 20 | 300358 | 楚天科技 | 8.45 | +0.03 | 0.36% | 1 | 232157 | 19803 | 3.29% | 8.41 | 8.62 | 8.46 | 8.42 |
| 21 | 603718 | *ST海利 | 3.17 | +0.01 | 0.32% | 718 | 61596 | 1963 | 0.95% | 3.15 | 3.22 | 3.18 | 3.16 |
| 22 | 600196 | 复星医药 | 22.34 | +0.06 | 0.27% | 3 | 133980 | 29975 | 0.63% | 22.25 | 22.48 | 22.31 | 22.28 |
| 23 | 600332 | 白云山 | 20.24 | +0.05 | 0.25% | 3 | 76955 | 15594 | 0.55% | 20.13 | 20.35 | 20.24 | 20.19 |
| 24 | 688739 | 成大生物 | 20.44 | +0.03 | 0.15% | 64 | 15871 | 3251 | 0.38% | 20.35 | 20.57 | 20.40 | 20.41 |
| 25 | 688670 | 金迪克 | 15.97 | +0.02 | 0.13% | 50 | 12780 | 2041 | 1.04% | 15.81 | 16.17 | 15.94 | 15.95 |
| 26 | 688520 | 神州细胞 | 34.53 | +0.04 | 0.12% | 3 | 15348 | 5327 | 0.34% | 34.24 | 35.09 | 34.50 | 34.49 |
| 27 | 600211 | 西藏药业 | 38.06 | +0.04 | 0.11% | 2 | 31724 | 12128 | 0.98% | 37.90 | 38.49 | 38.08 | 38.02 |
| 28 | 301207 | 华兰疫苗 | 17.13 | +0.01 | 0.06% | 1 | 38282 | 6590 | 0.64% | 17.08 | 17.34 | 17.12 | 17.12 |
| 29 | 002799 | 环球印务 | 6.91 | 0.00 | 0.00% | 3 | 62223 | 4333 | 1.94% | 6.84 | 7.05 | 6.91 | 6.91 |
| 30 | 300664 | 鹏鹞环保 | 4.68 | 0.00 | 0.00% | 193 | 56245 | 2653 | 0.78% | 4.65 | 4.76 | 4.70 | 4.68 |
| 31 | 603858 | 步长制药 | 14.85 | 0.00 | 0.00% | 169 | 37396 | 5572 | 0.35% | 14.79 | 14.98 | 14.86 | 14.85 |
| 32 | 920047 | 诺思兰德 | 16.19 | 0.00 | 0.00% | 501 | 32104 | 5250 | 1.78% | 16.10 | 16.53 | 16.32 | 16.19 |
| 33 | 600201 | 生物股份 | 12.30 | -0.02 | -0.16% | 4 | 117367 | 14589 | 1.07% | 12.24 | 12.57 | 12.40 | 12.32 |
| 34 | 002581 | *ST未名 | 5.63 | -0.01 | -0.18% | 1835 | 113992 | 6497 | 2.84% | 5.60 | 5.83 | 5.81 | 5.64 |
| 35 | 300443 | 金雷股份 | 18.62 | -0.04 | -0.21% | 7 | 36913 | 6958 | 1.52% | 18.60 | 19.03 | 18.84 | 18.66 |
| 36 | 600812 | 华北制药 | 4.69 | -0.01 | -0.21% | 4 | 96946 | 4569 | 0.57% | 4.67 | 4.75 | 4.72 | 4.70 |
| 37 | 300485 | 赛升药业 | 8.64 | -0.02 | -0.23% | 3 | 53722 | 4669 | 1.96% | 8.56 | 8.78 | 8.70 | 8.66 |
| 38 | 002889 | 东方嘉盛 | 12.16 | -0.03 | -0.25% | 362 | 28399 | 3484 | 1.13% | 12.12 | 12.37 | 12.19 | 12.19 |
| 39 | 300558 | 贝达药业 | 48.98 | -0.17 | -0.35% | 2 | 84601 | 41837 | 2.00% | 48.71 | 50.00 | 49.60 | 49.15 |
| 40 | 600739 | 辽宁成大 | 10.92 | -0.04 | -0.36% | 9 | 132305 | 14567 | 0.87% | 10.88 | 11.09 | 11.02 | 10.96 |
| 41 | 000661 | 长春高新 | 73.74 | -0.34 | -0.46% | 4 | 39854 | 29631 | 1.00% | 73.49 | 75.17 | 74.51 | 74.08 |
| 42 | 002399 | 海普瑞 | 9.83 | -0.06 | -0.61% | 952 | 41759 | 4135 | 0.33% | 9.81 | 9.99 | 9.92 | 9.89 |
| 43 | 688091 | 上海谊众 | 40.56 | -0.38 | -0.93% | 153 | 24907 | 10196 | 1.20% | 40.23 | 41.49 | 41.07 | 40.94 |
| 44 | 300009 | 安科生物 | 8.32 | -0.08 | -0.95% | 10 | 246329 | 20661 | 2.00% | 8.28 | 8.45 | 8.42 | 8.40 |
| 45 | 688276 | 百克生物 | 16.00 | -0.19 | -1.17% | 133 | 24918 | 4025 | 0.60% | 15.91 | 16.33 | 16.23 | 16.19 |
| 46 | 688098 | 申联生物 | 8.35 | -0.10 | -1.18% | 153 | 25190 | 2122 | 0.61% | 8.28 | 8.56 | 8.45 | 8.45 |
| 47 | 600336 | 澳柯玛 | 6.62 | -0.08 | -1.19% | 1 | 158837 | 10606 | 1.99% | 6.59 | 6.77 | 6.71 | 6.70 |
| 48 | 688319 | 欧林生物 | 28.23 | -0.38 | -1.33% | 160 | 80348 | 22872 | 1.98% | 27.28 | 29.55 | 28.72 | 28.61 |
| 49 | 002038 | 双鹭药业 | 5.88 | -0.08 | -1.34% | 2 | 213268 | 12683 | 2.50% | 5.84 | 6.03 | 5.96 | 5.96 |
| 50 | 300667 | 必创科技 | 14.57 | -0.21 | -1.42% | 542 | 47248 | 6986 | 2.66% | 14.45 | 15.04 | 14.95 | 14.78 |
| 51 | 300142 | 沃森生物 | 12.98 | -0.22 | -1.67% | 15 | 744671 | 97942 | 4.72% | 12.95 | 13.31 | 13.17 | 13.20 |
| 52 | 920575 | *ST康乐 | 4.74 | -0.09 | -1.86% | 1209 | 42044 | 2011 | 2.24% | 4.65 | 4.88 | 4.87 | 4.83 |
| 53 | 603392 | 万泰生物 | 27.67 | -0.60 | -2.12% | 4 | 77772 | 21759 | 0.62% | 27.60 | 28.43 | 28.43 | 28.27 |
| 54 | 300601 | 康泰生物 | 12.58 | -0.29 | -2.25% | 5 | 162643 | 20796 | 1.81% | 12.56 | 12.97 | 12.84 | 12.87 |
| 55 | 300723 | 一品红 | 35.59 | -1.01 | -2.76% | 3 | 135111 | 50142 | 3.22% | 35.35 | 38.80 | 37.50 | 36.60 |
| 56 | 600226 | 亨通股份 | 5.71 | -0.18 | -3.06% | 32 | 891287 | 52007 | 3.00% | 5.67 | 6.04 | 5.95 | 5.89 |
| 57 | 300122 | 智飞生物 | 13.25 | -0.48 | -3.50% | 5 | 404553 | 54587 | 2.86% | 13.24 | 13.69 | 13.64 | 13.73 |
| 58 | 688185 | 康希诺 | 68.93 | -5.00 | -6.76% | 0 | 99434 | 69868 | 8.69% | 68.61 | 72.14 | 70.73 | 73.93 |