| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688319 | 欧林生物 | 44.38 | +4.59 | 11.54% | 20 | 195433 | 83963 | 4.82% | 39.11 | 44.90 | 39.64 | 39.79 |
| 2 | 002038 | 双鹭药业 | 6.38 | +0.58 | 10.00% | 15 | 721233 | 44783 | 8.47% | 5.71 | 6.38 | 5.89 | 5.80 |
| 3 | 300122 | 智飞生物 | 12.17 | +0.80 | 7.04% | 168 | 440905 | 52794 | 3.12% | 11.16 | 12.34 | 11.36 | 11.37 |
| 4 | 300841 | 康华生物 | 47.68 | +2.68 | 5.96% | 5 | 45026 | 20979 | 3.79% | 43.69 | 48.69 | 44.79 | 45.00 |
| 5 | 300667 | 必创科技 | 16.39 | +0.90 | 5.81% | 5 | 167975 | 28288 | 9.73% | 15.32 | 17.46 | 15.46 | 15.49 |
| 6 | 000661 | 长春高新 | 69.50 | +3.61 | 5.48% | 2 | 147624 | 101618 | 3.69% | 64.50 | 71.17 | 65.54 | 65.89 |
| 7 | 300142 | 沃森生物 | 13.14 | +0.64 | 5.12% | 50 | 1006594 | 130253 | 6.45% | 12.20 | 13.38 | 12.42 | 12.50 |
| 8 | 300723 | 一品红 | 39.75 | +1.91 | 5.05% | 20 | 201049 | 78629 | 4.80% | 36.50 | 40.20 | 37.10 | 37.84 |
| 9 | 688670 | 金迪克 | 15.56 | +0.70 | 4.71% | 68 | 18618 | 2884 | 1.51% | 14.61 | 15.97 | 14.76 | 14.86 |
| 10 | 688185 | 康希诺 | 51.28 | +2.15 | 4.38% | 180 | 25448 | 13022 | 2.23% | 48.15 | 52.50 | 49.46 | 49.13 |
| 11 | 300601 | 康泰生物 | 11.85 | +0.49 | 4.31% | 4 | 223681 | 26250 | 2.48% | 11.15 | 12.04 | 11.30 | 11.36 |
| 12 | 688276 | 百克生物 | 14.70 | +0.58 | 4.11% | 163 | 32155 | 4692 | 0.78% | 13.80 | 15.02 | 14.14 | 14.12 |
| 13 | 603392 | 万泰生物 | 28.74 | +0.89 | 3.20% | 2 | 70346 | 20101 | 0.56% | 27.28 | 29.07 | 27.85 | 27.85 |
| 14 | 300318 | 博晖创新 | 4.55 | +0.14 | 3.17% | 1805 | 117055 | 5316 | 1.48% | 4.32 | 4.63 | 4.41 | 4.41 |
| 15 | 688520 | 神州细胞 | 37.37 | +1.10 | 3.03% | 153 | 41242 | 15419 | 0.93% | 35.36 | 38.50 | 36.15 | 36.27 |
| 16 | 301207 | 华兰疫苗 | 16.91 | +0.49 | 2.98% | 5 | 60520 | 10146 | 1.01% | 16.10 | 17.05 | 16.25 | 16.42 |
| 17 | 600336 | 澳柯玛 | 6.08 | +0.17 | 2.88% | 798 | 102948 | 6233 | 1.29% | 5.81 | 6.20 | 5.89 | 5.91 |
| 18 | 603718 | *ST海利 | 2.87 | +0.08 | 2.87% | 1801 | 60763 | 1731 | 0.94% | 2.76 | 2.91 | 2.79 | 2.79 |
| 19 | 300358 | 楚天科技 | 8.11 | +0.22 | 2.79% | 1631 | 236694 | 19108 | 3.38% | 7.72 | 8.28 | 7.86 | 7.89 |
| 20 | 600881 | 亚泰集团 | 1.50 | +0.04 | 2.74% | 10 | 406285 | 6050 | 1.26% | 1.45 | 1.51 | 1.46 | 1.46 |
| 21 | 002589 | 瑞康医药 | 2.64 | +0.07 | 2.72% | 36 | 501740 | 13210 | 3.67% | 2.51 | 2.69 | 2.54 | 2.57 |
| 22 | 920729 | 永顺生物 | 6.40 | +0.16 | 2.56% | 54 | 7775 | 497 | 1.00% | 6.11 | 6.50 | 6.31 | 6.24 |
| 23 | 600211 | 西藏药业 | 38.03 | +0.92 | 2.48% | 7 | 52915 | 20107 | 1.64% | 36.61 | 38.65 | 36.97 | 37.11 |
| 24 | 002399 | 海普瑞 | 9.54 | +0.23 | 2.47% | 8 | 57450 | 5446 | 0.46% | 9.22 | 9.64 | 9.31 | 9.31 |
| 25 | 300485 | 赛升药业 | 9.73 | +0.23 | 2.42% | 1 | 172793 | 16758 | 6.31% | 9.27 | 9.89 | 9.49 | 9.50 |
| 26 | 002799 | 环球印务 | 6.09 | +0.14 | 2.35% | 108 | 52062 | 3165 | 1.63% | 5.84 | 6.20 | 5.92 | 5.95 |
| 27 | 000411 | 英特集团 | 9.31 | +0.21 | 2.31% | 1 | 49788 | 4611 | 0.88% | 9.01 | 9.37 | 9.13 | 9.10 |
| 28 | 600812 | 华北制药 | 4.61 | +0.10 | 2.22% | 18 | 252160 | 11516 | 1.47% | 4.41 | 4.64 | 4.49 | 4.51 |
| 29 | 600196 | 复星医药 | 23.45 | +0.50 | 2.18% | 14 | 377606 | 87816 | 1.78% | 22.47 | 23.74 | 22.88 | 22.95 |
| 30 | 002581 | *ST未名 | 3.30 | +0.07 | 2.17% | 558 | 62463 | 2023 | 1.56% | 3.10 | 3.33 | 3.22 | 3.23 |
| 31 | 300664 | 鹏鹞环保 | 4.36 | +0.09 | 2.11% | 1300 | 104358 | 4521 | 1.44% | 4.19 | 4.42 | 4.24 | 4.27 |
| 32 | 002880 | 卫光生物 | 21.15 | +0.42 | 2.03% | 77 | 18218 | 3851 | 0.80% | 20.39 | 21.64 | 20.73 | 20.73 |
| 33 | 688739 | 成大生物 | 19.86 | +0.37 | 1.90% | 98 | 23809 | 4717 | 0.57% | 19.21 | 20.13 | 19.46 | 19.49 |
| 34 | 300443 | 金雷股份 | 19.65 | +0.35 | 1.81% | 1 | 64463 | 12689 | 2.66% | 19.08 | 20.18 | 19.30 | 19.30 |
| 35 | 300009 | 安科生物 | 8.23 | +0.13 | 1.60% | 36 | 233796 | 19108 | 1.90% | 7.96 | 8.31 | 8.10 | 8.10 |
| 36 | 300558 | 贝达药业 | 65.86 | +1.04 | 1.60% | 14 | 234933 | 157018 | 5.60% | 63.60 | 69.10 | 64.46 | 64.82 |
| 37 | 300119 | 瑞普生物 | 15.57 | +0.24 | 1.57% | 406 | 36807 | 5713 | 1.10% | 15.21 | 15.74 | 15.34 | 15.33 |
| 38 | 688526 | 科前生物 | 12.85 | +0.19 | 1.50% | 52 | 13032 | 1667 | 0.28% | 12.48 | 12.97 | 12.74 | 12.66 |
| 39 | 300498 | 温氏股份 | 13.34 | +0.19 | 1.44% | 102 | 626999 | 83132 | 1.05% | 12.87 | 13.48 | 13.18 | 13.15 |
| 40 | 002007 | 华兰生物 | 12.80 | +0.17 | 1.35% | 13 | 129732 | 16535 | 0.82% | 12.42 | 12.96 | 12.63 | 12.63 |
| 41 | 600195 | 中牧股份 | 6.09 | +0.08 | 1.33% | 517 | 57229 | 3475 | 0.56% | 5.93 | 6.15 | 6.01 | 6.01 |
| 42 | 000513 | 丽珠集团 | 30.24 | +0.38 | 1.27% | 1 | 66513 | 19989 | 1.17% | 29.36 | 30.52 | 29.83 | 29.86 |
| 43 | 603739 | 蔚蓝生物 | 11.85 | +0.14 | 1.20% | 118 | 24367 | 2883 | 0.96% | 11.42 | 12.03 | 11.65 | 11.71 |
| 44 | 603566 | 普莱柯 | 10.22 | +0.10 | 0.99% | 4 | 24218 | 2469 | 0.70% | 9.97 | 10.32 | 10.17 | 10.12 |
| 45 | 002100 | 天康生物 | 6.45 | +0.04 | 0.62% | 2766 | 228156 | 14776 | 1.67% | 6.29 | 6.61 | 6.40 | 6.41 |
| 46 | 002688 | 金河生物 | 4.91 | +0.03 | 0.61% | 1 | 83625 | 4090 | 1.12% | 4.77 | 4.97 | 4.88 | 4.88 |
| 47 | 600739 | 辽宁成大 | 10.10 | +0.04 | 0.40% | 2 | 168900 | 16984 | 1.11% | 9.88 | 10.19 | 10.03 | 10.06 |
| 48 | 920047 | 诺思兰德 | 22.38 | +0.08 | 0.36% | 830 | 112123 | 24822 | 6.23% | 21.18 | 23.01 | 22.00 | 22.30 |
| 49 | 600332 | 白云山 | 21.29 | +0.07 | 0.33% | 2 | 88880 | 18890 | 0.63% | 20.91 | 21.47 | 21.12 | 21.22 |
| 50 | 002082 | ST万邦 | 12.29 | +0.03 | 0.24% | 2 | 138245 | 16803 | 2.43% | 11.75 | 12.54 | 11.90 | 12.26 |
| 51 | 600201 | 生物股份 | 12.18 | 0.00 | 0.00% | 3 | 204386 | 24836 | 1.84% | 11.95 | 12.42 | 12.11 | 12.18 |
| 52 | 920575 | *ST康乐 | 3.66 | 0.00 | 0.00% | 1496 | 55463 | 2053 | 2.95% | 3.59 | 3.80 | 3.67 | 3.66 |
| 53 | 002889 | 东方嘉盛 | 11.38 | -0.05 | -0.44% | 22 | 30880 | 3538 | 1.23% | 11.27 | 11.63 | 11.39 | 11.43 |
| 54 | 688098 | 申联生物 | 9.15 | -0.05 | -0.54% | 111 | 49173 | 4539 | 1.20% | 9.01 | 9.43 | 9.20 | 9.20 |
| 55 | 603858 | 步长制药 | 15.49 | -0.12 | -0.77% | 16 | 84448 | 13059 | 0.80% | 15.20 | 15.69 | 15.43 | 15.61 |
| 56 | 600873 | 梅花生物 | 8.06 | -0.07 | -0.86% | 30 | 170045 | 13779 | 0.61% | 8.01 | 8.19 | 8.13 | 8.13 |
| 57 | 600226 | 亨通股份 | 8.21 | -0.27 | -3.18% | 12 | 1857887 | 157610 | 6.25% | 8.16 | 8.83 | 8.47 | 8.48 |