| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603739 | 蔚蓝生物 | 16.91 | +0.87 | 5.42% | 1278 | 188313 | 31363 | 7.44% | 16.25 | 17.13 | 16.55 | 16.04 |
| 2 | 688520 | 神州细胞 | 40.70 | +1.30 | 3.30% | 281 | 37011 | 14998 | 0.83% | 39.10 | 41.40 | 39.41 | 39.40 |
| 3 | 002581 | ST未名 | 8.06 | +0.21 | 2.68% | 425 | 59518 | 4764 | 1.49% | 7.86 | 8.13 | 7.90 | 7.85 |
| 4 | 002688 | 金河生物 | 6.55 | +0.17 | 2.66% | 4483 | 346661 | 22458 | 4.64% | 6.33 | 6.58 | 6.33 | 6.38 |
| 5 | 603392 | 万泰生物 | 40.60 | +0.85 | 2.14% | 427 | 37100 | 14993 | 0.29% | 39.76 | 41.10 | 40.00 | 39.75 |
| 6 | 002100 | 天康生物 | 7.84 | +0.16 | 2.08% | 2886 | 497067 | 39195 | 3.64% | 7.68 | 8.00 | 7.70 | 7.68 |
| 7 | 300558 | 贝达药业 | 44.14 | +0.89 | 2.06% | 282 | 51180 | 22460 | 1.22% | 43.03 | 44.57 | 43.36 | 43.25 |
| 8 | 300142 | 沃森生物 | 12.28 | +0.22 | 1.82% | 23 | 310771 | 38068 | 2.00% | 12.12 | 12.33 | 12.18 | 12.06 |
| 9 | 300667 | 必创科技 | 17.51 | +0.24 | 1.39% | 6 | 39737 | 6886 | 2.30% | 17.17 | 17.53 | 17.27 | 17.27 |
| 10 | 000661 | 长春高新 | 91.24 | +1.24 | 1.38% | 624 | 42999 | 39039 | 1.08% | 89.61 | 91.53 | 89.90 | 90.00 |
| 11 | 300122 | 智飞生物 | 16.40 | +0.22 | 1.36% | 8 | 144304 | 23609 | 1.02% | 16.18 | 16.49 | 16.20 | 16.18 |
| 12 | 300443 | 金雷股份 | 33.30 | +0.43 | 1.31% | 6 | 346922 | 114961 | 14.29% | 31.98 | 34.30 | 32.55 | 32.87 |
| 13 | 603718 | 海利生物 | 4.92 | +0.06 | 1.23% | 893 | 115692 | 5656 | 1.78% | 4.84 | 4.92 | 4.86 | 4.86 |
| 14 | 688185 | 康希诺 | 70.73 | +0.74 | 1.06% | 254 | 15144 | 10645 | 1.32% | 69.63 | 70.90 | 69.87 | 69.99 |
| 15 | 300009 | 安科生物 | 9.66 | +0.09 | 0.94% | 1017 | 103582 | 9965 | 0.84% | 9.52 | 9.67 | 9.56 | 9.57 |
| 16 | 300601 | 康泰生物 | 14.22 | +0.13 | 0.92% | 938 | 75968 | 10773 | 0.84% | 14.06 | 14.26 | 14.10 | 14.09 |
| 17 | 600211 | 西藏药业 | 44.20 | +0.39 | 0.89% | 570 | 63262 | 27888 | 1.96% | 43.33 | 44.45 | 43.42 | 43.81 |
| 18 | 600195 | 中牧股份 | 8.15 | +0.07 | 0.87% | 1396 | 189613 | 15433 | 1.86% | 8.06 | 8.19 | 8.09 | 8.08 |
| 19 | 300119 | 瑞普生物 | 19.85 | +0.17 | 0.86% | 336 | 57446 | 11417 | 1.72% | 19.58 | 19.99 | 19.66 | 19.68 |
| 20 | 300723 | 一品红 | 32.52 | +0.27 | 0.84% | 188 | 47916 | 15605 | 1.15% | 32.12 | 32.95 | 32.12 | 32.25 |
| 21 | 300318 | 博晖创新 | 6.28 | +0.05 | 0.80% | 528 | 54958 | 3442 | 0.69% | 6.21 | 6.32 | 6.27 | 6.23 |
| 22 | 300485 | 赛升药业 | 10.98 | +0.08 | 0.73% | 303 | 39043 | 4288 | 1.43% | 10.85 | 11.07 | 10.89 | 10.90 |
| 23 | 300498 | 温氏股份 | 17.55 | +0.12 | 0.69% | 2291 | 493430 | 86710 | 0.83% | 17.45 | 17.77 | 17.48 | 17.43 |
| 24 | 300841 | 康华生物 | 61.98 | +0.42 | 0.68% | 134 | 14436 | 8877 | 1.21% | 60.88 | 62.00 | 61.57 | 61.56 |
| 25 | 600881 | 亚泰集团 | 1.73 | +0.01 | 0.58% | 9120 | 423613 | 7302 | 1.31% | 1.71 | 1.74 | 1.71 | 1.72 |
| 26 | 301207 | 华兰疫苗 | 19.56 | +0.10 | 0.51% | 532 | 32059 | 6257 | 0.53% | 19.36 | 19.61 | 19.45 | 19.46 |
| 27 | 688526 | 科前生物 | 16.05 | +0.08 | 0.50% | 29 | 13012 | 2089 | 0.28% | 15.90 | 16.14 | 15.92 | 15.97 |
| 28 | 002038 | 双鹭药业 | 6.17 | +0.03 | 0.49% | 797 | 119388 | 7348 | 1.40% | 6.11 | 6.19 | 6.12 | 6.14 |
| 29 | 688276 | 百克生物 | 18.90 | +0.09 | 0.48% | 71 | 13089 | 2469 | 0.32% | 18.73 | 18.98 | 18.76 | 18.81 |
| 30 | 600332 | 白云山 | 25.56 | +0.10 | 0.39% | 350 | 124097 | 31759 | 0.88% | 25.37 | 25.74 | 25.52 | 25.46 |
| 31 | 000513 | 丽珠集团 | 34.86 | +0.13 | 0.37% | 481 | 43143 | 14987 | 0.76% | 34.51 | 34.95 | 34.78 | 34.73 |
| 32 | 603858 | 步长制药 | 16.99 | +0.06 | 0.35% | 384 | 47962 | 8125 | 0.45% | 16.79 | 17.05 | 16.92 | 16.93 |
| 33 | 002007 | 华兰生物 | 15.31 | +0.05 | 0.33% | 958 | 86742 | 13251 | 0.55% | 15.18 | 15.36 | 15.24 | 15.26 |
| 34 | 002589 | 瑞康医药 | 3.17 | +0.01 | 0.32% | 3894 | 233825 | 7408 | 1.71% | 3.15 | 3.20 | 3.16 | 3.16 |
| 35 | 002889 | 东方嘉盛 | 14.17 | +0.04 | 0.28% | 190 | 13834 | 1949 | 0.55% | 14.05 | 14.18 | 14.10 | 14.13 |
| 36 | 688670 | 金迪克 | 18.63 | +0.05 | 0.27% | 40 | 11081 | 2068 | 0.90% | 18.35 | 18.90 | 18.42 | 18.58 |
| 37 | 600196 | 复星医药 | 25.61 | +0.06 | 0.23% | 615 | 96625 | 24725 | 0.46% | 25.35 | 25.77 | 25.56 | 25.55 |
| 38 | 600873 | 梅花生物 | 12.83 | +0.02 | 0.16% | 5843 | 937775 | 120455 | 3.34% | 12.50 | 13.24 | 12.95 | 12.81 |
| 39 | 600201 | 生物股份 | 15.12 | +0.02 | 0.13% | 766 | 156680 | 23580 | 1.41% | 14.81 | 15.23 | 15.00 | 15.10 |
| 40 | 300358 | 楚天科技 | 10.21 | 0.00 | 0.00% | 6 | 123824 | 12620 | 1.77% | 10.11 | 10.27 | 10.23 | 10.21 |
| 41 | 603566 | 普莱柯 | 13.83 | -0.01 | -0.07% | 216 | 37894 | 5254 | 1.10% | 13.74 | 14.00 | 13.80 | 13.84 |
| 42 | 000411 | 英特集团 | 11.47 | -0.04 | -0.35% | 204 | 31669 | 3633 | 0.86% | 11.42 | 11.68 | 11.47 | 11.51 |
| 43 | 600812 | 华北制药 | 5.67 | -0.02 | -0.35% | 4506 | 267418 | 15184 | 1.56% | 5.64 | 5.72 | 5.68 | 5.69 |
| 44 | 002880 | 卫光生物 | 30.33 | -0.12 | -0.39% | 522 | 37522 | 11311 | 1.66% | 29.75 | 30.69 | 30.20 | 30.45 |
| 45 | 002799 | 环球印务 | 8.90 | -0.04 | -0.45% | 1078 | 72239 | 6429 | 2.26% | 8.79 | 9.04 | 8.96 | 8.94 |
| 46 | 002399 | 海普瑞 | 11.37 | -0.06 | -0.52% | 219 | 26655 | 3045 | 0.21% | 11.35 | 11.55 | 11.47 | 11.43 |
| 47 | 920729 | 永顺生物 | 8.82 | -0.06 | -0.68% | 43 | 11548 | 1022 | 1.50% | 8.80 | 8.95 | 8.95 | 8.88 |
| 48 | 688098 | 申联生物 | 8.94 | -0.07 | -0.78% | 329 | 30976 | 2779 | 0.75% | 8.91 | 9.09 | 9.00 | 9.01 |
| 49 | 688739 | 成大生物 | 25.34 | -0.34 | -1.32% | 230 | 19319 | 4915 | 0.46% | 25.31 | 25.67 | 25.62 | 25.68 |
| 50 | 600739 | 辽宁成大 | 11.98 | -0.19 | -1.56% | 695 | 140040 | 16825 | 0.92% | 11.95 | 12.17 | 12.16 | 12.17 |
| 51 | 920575 | 康乐卫士 | 8.90 | -0.17 | -1.87% | 715 | 34681 | 3089 | 1.85% | 8.85 | 9.02 | 9.01 | 9.07 |
| 52 | 920047 | 诺思兰德 | 24.53 | -0.52 | -2.08% | 35 | 29112 | 7175 | 1.62% | 24.28 | 25.19 | 25.06 | 25.05 |
| 53 | 600336 | 澳柯玛 | 7.99 | -0.19 | -2.32% | 7565 | 479249 | 38760 | 6.01% | 7.96 | 8.24 | 8.02 | 8.18 |
| 54 | 300664 | 鹏鹞环保 | 6.20 | -0.15 | -2.36% | 3200 | 374614 | 23420 | 4.98% | 6.15 | 6.49 | 6.29 | 6.35 |
| 55 | 002082 | 万邦德 | 17.64 | -0.87 | -4.70% | 459 | 140344 | 24892 | 2.54% | 17.38 | 18.37 | 18.25 | 18.51 |
| 56 | 000638 | *ST万方 | 1.56 | -0.08 | -4.88% | 6 | 51938 | 816 | 1.67% | 1.56 | 1.60 | 1.59 | 1.64 |
| 57 | 688319 | 欧林生物 | 28.73 | -2.58 | -8.24% | 1107 | 146002 | 43854 | 3.60% | 28.66 | 32.12 | 31.11 | 31.31 |
| 58 | 600226 | 亨通股份 | 5.42 | -0.60 | -9.97% | 5709 | 1989293 | 110041 | 6.69% | 5.42 | 5.93 | 5.93 | 6.02 |