| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603739 | 蔚蓝生物 | 15.55 | +1.04 | 7.17% | 2395 | 110974 | 16859 | 4.39% | 14.40 | 15.64 | 14.43 | 14.51 |
| 2 | 600201 | 生物股份 | 15.00 | +1.00 | 7.14% | 4545 | 809823 | 122281 | 7.28% | 14.11 | 15.40 | 14.16 | 14.00 |
| 3 | 002889 | 东方嘉盛 | 13.62 | +0.66 | 5.09% | 916 | 108406 | 14836 | 4.31% | 13.13 | 14.14 | 13.30 | 12.96 |
| 4 | 002581 | *ST未名 | 5.44 | +0.26 | 5.02% | 586 | 141758 | 7691 | 3.54% | 5.28 | 5.44 | 5.28 | 5.18 |
| 5 | 002799 | 环球印务 | 8.77 | +0.16 | 1.86% | 952 | 72396 | 6341 | 2.26% | 8.57 | 9.00 | 8.61 | 8.61 |
| 6 | 688319 | 欧林生物 | 39.23 | +0.59 | 1.53% | 5 | 139135 | 53240 | 3.43% | 37.20 | 39.41 | 38.53 | 38.64 |
| 7 | 603718 | *ST海利 | 3.88 | +0.05 | 1.31% | 4501 | 148515 | 5793 | 2.29% | 3.77 | 3.98 | 3.80 | 3.83 |
| 8 | 688526 | 科前生物 | 14.72 | +0.17 | 1.17% | 20 | 17558 | 2574 | 0.38% | 14.45 | 14.82 | 14.61 | 14.55 |
| 9 | 600336 | 澳柯玛 | 8.07 | +0.08 | 1.00% | 2816 | 133927 | 10885 | 1.68% | 7.95 | 8.25 | 7.98 | 7.99 |
| 10 | 300558 | 贝达药业 | 50.55 | +0.45 | 0.90% | 10 | 102555 | 51626 | 2.45% | 49.20 | 51.28 | 50.09 | 50.10 |
| 11 | 002880 | 卫光生物 | 25.76 | +0.15 | 0.59% | 209 | 10247 | 2628 | 0.45% | 25.48 | 25.88 | 25.58 | 25.61 |
| 12 | 920575 | *ST康乐 | 4.37 | +0.02 | 0.46% | 3619 | 72395 | 3211 | 3.85% | 4.33 | 4.55 | 4.44 | 4.35 |
| 13 | 688520 | 神州细胞 | 42.10 | +0.09 | 0.21% | 136 | 24199 | 10240 | 0.54% | 41.70 | 43.12 | 41.83 | 42.01 |
| 14 | 000411 | 英特集团 | 11.79 | +0.01 | 0.08% | 2407 | 97434 | 11450 | 1.73% | 11.61 | 11.86 | 11.72 | 11.78 |
| 15 | 600211 | 西藏药业 | 42.24 | +0.02 | 0.05% | 245 | 38617 | 16382 | 1.20% | 41.99 | 42.99 | 42.22 | 42.22 |
| 16 | 300723 | 一品红 | 40.09 | +0.01 | 0.02% | 1146 | 117278 | 47269 | 2.80% | 39.64 | 41.24 | 40.00 | 40.08 |
| 17 | 600195 | 中牧股份 | 7.20 | 0.00 | 0.00% | 415 | 79726 | 5730 | 0.78% | 7.12 | 7.26 | 7.20 | 7.20 |
| 18 | 300498 | 温氏股份 | 15.08 | 0.00 | 0.00% | 20 | 515824 | 77554 | 0.87% | 14.76 | 15.27 | 15.08 | 15.08 |
| 19 | 920047 | 诺思兰德 | 31.45 | 0.00 | 0.00% | 327 | 41529 | 13097 | 2.31% | 30.78 | 32.19 | 31.23 | 31.45 |
| 20 | 688670 | 金迪克 | 19.52 | -0.05 | -0.26% | 494 | 31283 | 6188 | 2.54% | 19.27 | 20.25 | 19.57 | 19.57 |
| 21 | 002399 | 海普瑞 | 10.34 | -0.03 | -0.29% | 569 | 51347 | 5320 | 0.41% | 10.22 | 10.48 | 10.36 | 10.37 |
| 22 | 300122 | 智飞生物 | 15.04 | -0.05 | -0.33% | 1490 | 185406 | 27933 | 1.31% | 14.95 | 15.21 | 15.09 | 15.09 |
| 23 | 603566 | 普莱柯 | 11.34 | -0.05 | -0.44% | 141 | 28622 | 3259 | 0.83% | 11.30 | 11.48 | 11.39 | 11.39 |
| 24 | 600226 | 亨通股份 | 5.64 | -0.03 | -0.53% | 4161 | 1246506 | 71559 | 4.19% | 5.61 | 5.82 | 5.71 | 5.67 |
| 25 | 600881 | 亚泰集团 | 1.53 | -0.01 | -0.65% | 3427 | 298278 | 4571 | 0.92% | 1.52 | 1.55 | 1.55 | 1.54 |
| 26 | 002589 | 瑞康医药 | 3.03 | -0.02 | -0.66% | 3686 | 261279 | 7950 | 1.91% | 3.02 | 3.07 | 3.05 | 3.05 |
| 27 | 600332 | 白云山 | 22.31 | -0.16 | -0.71% | 861 | 103899 | 23255 | 0.74% | 22.22 | 22.56 | 22.50 | 22.47 |
| 28 | 300318 | 博晖创新 | 5.33 | -0.04 | -0.74% | 1340 | 67825 | 3630 | 0.86% | 5.32 | 5.42 | 5.40 | 5.37 |
| 29 | 920729 | 永顺生物 | 7.75 | -0.06 | -0.77% | 48 | 7869 | 611 | 1.02% | 7.70 | 7.88 | 7.82 | 7.81 |
| 30 | 002007 | 华兰生物 | 14.19 | -0.11 | -0.77% | 1092 | 108160 | 15411 | 0.69% | 14.14 | 14.37 | 14.28 | 14.30 |
| 31 | 002688 | 金河生物 | 5.88 | -0.05 | -0.84% | 246 | 94851 | 5580 | 1.27% | 5.83 | 5.95 | 5.94 | 5.93 |
| 32 | 300358 | 楚天科技 | 9.37 | -0.08 | -0.85% | 1989 | 166814 | 15732 | 2.38% | 9.27 | 9.58 | 9.49 | 9.45 |
| 33 | 600873 | 梅花生物 | 9.07 | -0.08 | -0.87% | 1214 | 279285 | 25442 | 1.00% | 9.05 | 9.19 | 9.15 | 9.15 |
| 34 | 300009 | 安科生物 | 8.64 | -0.08 | -0.92% | 1780 | 155968 | 13515 | 1.27% | 8.60 | 8.73 | 8.71 | 8.72 |
| 35 | 688739 | 成大生物 | 23.11 | -0.22 | -0.94% | 117 | 24473 | 5675 | 0.59% | 22.99 | 23.42 | 23.30 | 23.33 |
| 36 | 600812 | 华北制药 | 5.05 | -0.05 | -0.98% | 896 | 160481 | 8117 | 0.94% | 5.01 | 5.11 | 5.11 | 5.10 |
| 37 | 688098 | 申联生物 | 8.49 | -0.10 | -1.16% | 257 | 22951 | 1967 | 0.56% | 8.47 | 8.70 | 8.70 | 8.59 |
| 38 | 603392 | 万泰生物 | 39.56 | -0.47 | -1.17% | 481 | 53335 | 21253 | 0.42% | 39.39 | 40.35 | 40.00 | 40.03 |
| 39 | 000661 | 长春高新 | 84.15 | -1.14 | -1.34% | 347 | 49278 | 41795 | 1.23% | 84.00 | 85.80 | 85.03 | 85.29 |
| 40 | 600196 | 复星医药 | 24.13 | -0.37 | -1.51% | 820 | 189185 | 46000 | 0.89% | 24.03 | 24.62 | 24.48 | 24.50 |
| 41 | 300841 | 康华生物 | 54.82 | -0.89 | -1.60% | 250 | 20403 | 11284 | 1.72% | 54.81 | 55.91 | 55.71 | 55.71 |
| 42 | 688185 | 康希诺 | 59.98 | -1.03 | -1.69% | 157 | 26988 | 16235 | 2.36% | 59.21 | 61.34 | 61.02 | 61.01 |
| 43 | 000513 | 丽珠集团 | 30.88 | -0.53 | -1.69% | 254 | 59617 | 18547 | 1.05% | 30.77 | 31.56 | 31.41 | 31.41 |
| 44 | 300485 | 赛升药业 | 10.16 | -0.18 | -1.74% | 147 | 50237 | 5138 | 1.83% | 10.10 | 10.40 | 10.34 | 10.34 |
| 45 | 688276 | 百克生物 | 17.49 | -0.31 | -1.74% | 146 | 22355 | 3937 | 0.54% | 17.39 | 17.90 | 17.80 | 17.80 |
| 46 | 301207 | 华兰疫苗 | 19.87 | -0.37 | -1.83% | 10 | 109031 | 21935 | 1.82% | 19.75 | 20.47 | 20.19 | 20.24 |
| 47 | 300601 | 康泰生物 | 14.25 | -0.27 | -1.86% | 20 | 177864 | 25582 | 1.98% | 14.13 | 14.63 | 14.51 | 14.52 |
| 48 | 300119 | 瑞普生物 | 17.17 | -0.35 | -2.00% | 194 | 44858 | 7740 | 1.34% | 17.05 | 17.54 | 17.48 | 17.52 |
| 49 | 002038 | 双鹭药业 | 6.11 | -0.15 | -2.40% | 2776 | 383719 | 23652 | 4.50% | 6.07 | 6.28 | 6.24 | 6.26 |
| 50 | 300142 | 沃森生物 | 14.31 | -0.36 | -2.45% | 1 | 1054111 | 152412 | 6.75% | 14.19 | 14.87 | 14.69 | 14.67 |
| 51 | 300443 | 金雷股份 | 27.64 | -0.75 | -2.64% | 876 | 131131 | 36372 | 5.40% | 27.30 | 28.59 | 28.15 | 28.39 |
| 52 | 603858 | 步长制药 | 15.81 | -0.43 | -2.65% | 382 | 71436 | 11423 | 0.68% | 15.71 | 16.28 | 16.20 | 16.24 |
| 53 | 600739 | 辽宁成大 | 11.35 | -0.32 | -2.74% | 1181 | 140814 | 16154 | 0.92% | 11.28 | 11.71 | 11.64 | 11.67 |
| 54 | 300667 | 必创科技 | 20.09 | -0.61 | -2.95% | 2011 | 189444 | 38460 | 10.97% | 19.86 | 21.08 | 20.21 | 20.70 |
| 55 | 300664 | 鹏鹞环保 | 5.46 | -0.19 | -3.36% | 901 | 200102 | 11013 | 2.66% | 5.43 | 5.66 | 5.65 | 5.65 |
| 56 | 002100 | 天康生物 | 7.36 | -0.27 | -3.54% | 2401 | 274885 | 20411 | 2.01% | 7.32 | 7.57 | 7.54 | 7.63 |
| 57 | 002082 | ST万邦 | 18.91 | -0.99 | -4.97% | 122 | 124251 | 23496 | 2.25% | 18.91 | 18.91 | 18.91 | 19.90 |