| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300558 | 贝达药业 | 43.57 | +3.47 | 8.65% | 73 | 94958 | 41147 | 2.25% | 40.33 | 44.28 | 40.46 | 40.10 |
| 2 | 600211 | 西藏药业 | 38.18 | +2.07 | 5.73% | 92 | 43645 | 16541 | 1.35% | 37.00 | 38.18 | 37.31 | 36.11 |
| 3 | 688670 | 金迪克 | 12.30 | +0.45 | 3.80% | 31 | 15432 | 1880 | 1.25% | 11.85 | 12.47 | 12.47 | 11.85 |
| 4 | 000661 | 长春高新 | 72.33 | +2.64 | 3.79% | 55 | 22958 | 16443 | 0.58% | 69.93 | 72.50 | 69.93 | 69.69 |
| 5 | 002100 | 天康生物 | 7.84 | +0.27 | 3.57% | 3034 | 85135 | 6571 | 0.62% | 7.50 | 7.86 | 7.50 | 7.57 |
| 6 | 603392 | 万泰生物 | 23.58 | +0.53 | 2.30% | 40 | 16759 | 3904 | 0.13% | 23.00 | 23.68 | 23.05 | 23.05 |
| 7 | 600739 | 辽宁成大 | 9.88 | +0.20 | 2.07% | 221 | 63428 | 6242 | 0.42% | 9.77 | 9.89 | 9.86 | 9.68 |
| 8 | 688526 | 科前生物 | 11.37 | +0.23 | 2.06% | 7 | 7967 | 896 | 0.17% | 11.11 | 11.45 | 11.15 | 11.14 |
| 9 | 603718 | *ST海利 | 2.95 | +0.05 | 1.72% | 21 | 24658 | 725 | 0.38% | 2.91 | 2.97 | 2.91 | 2.90 |
| 10 | 300667 | 必创科技 | 13.99 | +0.20 | 1.45% | 41 | 51735 | 7223 | 2.92% | 13.62 | 14.32 | 13.62 | 13.79 |
| 11 | 300119 | 瑞普生物 | 16.49 | +0.22 | 1.35% | 8 | 12269 | 2016 | 0.36% | 16.10 | 16.58 | 16.20 | 16.27 |
| 12 | 300498 | 温氏股份 | 15.87 | +0.20 | 1.28% | 799 | 98924 | 15577 | 0.17% | 15.60 | 15.90 | 15.60 | 15.67 |
| 13 | 000513 | 丽珠集团 | 28.84 | +0.32 | 1.12% | 48 | 32757 | 9377 | 0.58% | 28.40 | 28.91 | 28.50 | 28.52 |
| 14 | 600195 | 中牧股份 | 6.08 | +0.06 | 1.00% | 3 | 13804 | 836 | 0.14% | 6.01 | 6.10 | 6.01 | 6.02 |
| 15 | 600201 | 生物股份 | 12.24 | +0.12 | 0.99% | 336 | 34820 | 4250 | 0.32% | 12.09 | 12.38 | 12.16 | 12.12 |
| 16 | 600332 | 白云山 | 19.76 | +0.15 | 0.76% | 112 | 27298 | 5401 | 0.19% | 19.61 | 19.98 | 19.61 | 19.61 |
| 17 | 300664 | 鹏鹞环保 | 4.25 | +0.03 | 0.71% | 34 | 17649 | 745 | 0.24% | 4.20 | 4.27 | 4.20 | 4.22 |
| 18 | 688098 | 申联生物 | 7.05 | +0.05 | 0.71% | 200 | 8147 | 570 | 0.20% | 6.94 | 7.08 | 7.00 | 7.00 |
| 19 | 600881 | 亚泰集团 | 1.56 | +0.01 | 0.65% | 4 | 120195 | 1849 | 0.37% | 1.52 | 1.56 | 1.54 | 1.55 |
| 20 | 300723 | 一品红 | 27.79 | +0.13 | 0.47% | 45 | 13287 | 3700 | 0.32% | 27.41 | 28.25 | 27.41 | 27.66 |
| 21 | 002688 | 金河生物 | 4.57 | +0.02 | 0.44% | 100 | 13899 | 631 | 0.19% | 4.51 | 4.60 | 4.55 | 4.55 |
| 22 | 603566 | 普莱柯 | 9.20 | +0.04 | 0.44% | 380 | 7926 | 725 | 0.23% | 9.07 | 9.20 | 9.17 | 9.16 |
| 23 | 600336 | 澳柯玛 | 5.43 | +0.02 | 0.37% | 68 | 25444 | 1373 | 0.32% | 5.30 | 5.47 | 5.45 | 5.41 |
| 24 | 600380 | 健康元 | 10.08 | +0.03 | 0.30% | 735 | 42980 | 4347 | 0.23% | 10.01 | 10.19 | 10.05 | 10.05 |
| 25 | 300009 | 安科生物 | 7.78 | +0.02 | 0.26% | 120 | 32534 | 2535 | 0.26% | 7.75 | 7.86 | 7.77 | 7.76 |
| 26 | 002038 | 双鹭药业 | 4.99 | +0.01 | 0.20% | 205 | 30840 | 1533 | 0.36% | 4.93 | 5.04 | 5.00 | 4.98 |
| 27 | 603858 | 步长制药 | 15.18 | +0.03 | 0.20% | 105 | 26990 | 4116 | 0.26% | 15.08 | 15.40 | 15.25 | 15.15 |
| 28 | 600196 | 复星医药 | 22.68 | +0.02 | 0.09% | 278 | 46287 | 10528 | 0.22% | 22.55 | 22.88 | 22.80 | 22.66 |
| 29 | 688739 | 成大生物 | 20.14 | +0.01 | 0.05% | 33 | 5153 | 1037 | 0.12% | 20.01 | 20.36 | 20.14 | 20.13 |
| 30 | 002799 | 环球印务 | 6.11 | 0.00 | 0.00% | 15 | 25739 | 1551 | 0.80% | 5.91 | 6.16 | 6.11 | 6.11 |
| 31 | 920729 | 永顺生物 | 5.97 | 0.00 | 0.00% | 152 | 1512 | 90 | 0.20% | 5.91 | 6.05 | 6.05 | 5.97 |
| 32 | 300601 | 康泰生物 | 12.07 | 0.00 | 0.00% | 58 | 36955 | 4444 | 0.41% | 11.93 | 12.19 | 12.19 | 12.07 |
| 33 | 600226 | 亨通股份 | 3.94 | 0.00 | 0.00% | 55 | 177415 | 7037 | 0.60% | 3.93 | 4.02 | 3.99 | 3.94 |
| 34 | 600812 | 华北制药 | 4.54 | -0.01 | -0.22% | 338 | 114850 | 5193 | 0.67% | 4.48 | 4.59 | 4.55 | 4.55 |
| 35 | 002581 | *ST未名 | 4.13 | -0.01 | -0.24% | 5 | 8418 | 342 | 0.21% | 3.99 | 4.24 | 4.24 | 4.14 |
| 36 | 300841 | 康华生物 | 47.70 | -0.14 | -0.29% | 18 | 5486 | 2629 | 0.45% | 47.51 | 48.45 | 48.02 | 47.84 |
| 37 | 688319 | 欧林生物 | 26.20 | -0.08 | -0.30% | 97 | 21162 | 5655 | 0.52% | 26.18 | 27.66 | 26.50 | 26.28 |
| 38 | 300122 | 智飞生物 | 13.44 | -0.05 | -0.37% | 67 | 98587 | 13218 | 0.70% | 13.27 | 13.59 | 13.48 | 13.49 |
| 39 | 002880 | 卫光生物 | 19.11 | -0.09 | -0.47% | 10 | 3570 | 682 | 0.16% | 18.94 | 19.32 | 19.20 | 19.20 |
| 40 | 000411 | 英特集团 | 9.89 | -0.06 | -0.60% | 10 | 30413 | 2991 | 0.54% | 9.68 | 10.05 | 9.96 | 9.95 |
| 41 | 300318 | 博晖创新 | 4.42 | -0.03 | -0.67% | 3 | 23197 | 1024 | 0.29% | 4.37 | 4.50 | 4.50 | 4.45 |
| 42 | 002007 | 华兰生物 | 11.94 | -0.08 | -0.67% | 67 | 30552 | 3659 | 0.19% | 11.85 | 12.13 | 11.98 | 12.02 |
| 43 | 002399 | 海普瑞 | 9.15 | -0.07 | -0.76% | 27 | 10437 | 960 | 0.08% | 9.13 | 9.35 | 9.22 | 9.22 |
| 44 | 300443 | 金雷股份 | 16.89 | -0.16 | -0.94% | 20 | 15431 | 2612 | 0.64% | 16.80 | 17.25 | 17.20 | 17.05 |
| 45 | 301207 | 华兰疫苗 | 13.79 | -0.16 | -1.15% | 121 | 24671 | 3403 | 0.41% | 13.66 | 14.08 | 13.89 | 13.95 |
| 46 | 300485 | 赛升药业 | 7.58 | -0.09 | -1.17% | 19 | 14895 | 1128 | 0.54% | 7.50 | 7.79 | 7.67 | 7.67 |
| 47 | 688276 | 百克生物 | 15.24 | -0.19 | -1.23% | 28 | 7613 | 1165 | 0.18% | 15.15 | 15.80 | 15.80 | 15.43 |
| 48 | 603739 | 蔚蓝生物 | 11.31 | -0.17 | -1.48% | 3 | 12159 | 1377 | 0.48% | 11.19 | 11.59 | 11.49 | 11.48 |
| 49 | 300358 | 楚天科技 | 9.08 | -0.14 | -1.52% | 190 | 160088 | 14609 | 2.27% | 8.95 | 9.38 | 9.35 | 9.22 |
| 50 | 300142 | 沃森生物 | 10.68 | -0.21 | -1.93% | 564 | 156174 | 16704 | 0.99% | 10.57 | 10.97 | 10.89 | 10.89 |
| 51 | 920575 | *ST康乐 | 5.54 | -0.12 | -2.12% | 82 | 26769 | 1483 | 1.43% | 5.36 | 5.74 | 5.57 | 5.66 |
| 52 | 688091 | 上海谊众 | 33.82 | -0.88 | -2.54% | 14 | 5732 | 1970 | 0.28% | 33.68 | 35.50 | 34.80 | 34.70 |
| 53 | 920047 | 诺思兰德 | 12.42 | -0.34 | -2.66% | 1 | 9062 | 1135 | 0.50% | 12.38 | 12.88 | 12.81 | 12.76 |
| 54 | 688185 | 康希诺 | 69.73 | -3.02 | -4.15% | 93 | 24618 | 17352 | 2.15% | 68.61 | 72.75 | 72.00 | 72.75 |
| 55 | 600873 | 梅花生物 | 6.93 | -0.40 | -5.46% | 1214 | 148090 | 10395 | 0.53% | 6.92 | 7.18 | 7.16 | 7.33 |
| 56 | 002082 | ST万邦 | 9.23 | -0.54 | -5.53% | 50 | 40538 | 3728 | 0.71% | 8.91 | 9.66 | 9.58 | 9.77 |
| 57 | 002889 | 东方嘉盛 | 12.04 | -0.77 | -6.01% | 603 | 121234 | 14170 | 4.82% | 11.53 | 12.22 | 11.96 | 12.81 |
| 58 | 688520 | 神州细胞 | 28.99 | -2.09 | -6.72% | 11 | 16396 | 4875 | 0.37% | 28.86 | 31.29 | 31.10 | 31.08 |
| 59 | 301080 | 百普赛斯 | 92.00 | -11.50 | -11.11% | 233 | 70387 | 66983 | 5.56% | 90.88 | 99.99 | 97.50 | 103.50 |