| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300061 | 旗天科技 | 10.54 | +0.27 | 2.63% | 2 | 509498 | 53584 | 8.19% | 10.17 | 10.80 | 10.19 | 10.27 |
| 2 | 600415 | 小商品城 | 13.75 | +0.22 | 1.63% | 17681 | 1964938 | 269270 | 3.58% | 13.15 | 13.98 | 13.31 | 13.53 |
| 3 | 300479 | 神思电子 | 16.47 | +0.25 | 1.54% | 950 | 73581 | 12251 | 3.74% | 16.25 | 16.98 | 16.25 | 16.22 |
| 4 | 300663 | 科蓝软件 | 9.00 | +0.12 | 1.35% | 1 | 354967 | 32585 | 7.72% | 8.98 | 9.46 | 8.99 | 8.88 |
| 5 | 300339 | 润和软件 | 44.98 | +0.58 | 1.31% | 1 | 346878 | 157310 | 4.46% | 44.50 | 46.37 | 44.73 | 44.40 |
| 6 | 002315 | 焦点科技 | 30.86 | +0.32 | 1.05% | 485 | 79662 | 24739 | 3.03% | 30.58 | 31.55 | 30.65 | 30.54 |
| 7 | 002095 | 生 意 宝 | 15.92 | +0.11 | 0.70% | 253 | 36424 | 5842 | 1.45% | 15.80 | 16.26 | 15.89 | 15.81 |
| 8 | 000997 | 新 大 陆 | 22.45 | +0.10 | 0.45% | 3777 | 345422 | 77041 | 3.43% | 21.91 | 22.65 | 22.37 | 22.35 |
| 9 | 300469 | 信息发展 | 60.40 | +0.08 | 0.13% | 2 | 94606 | 57006 | 3.81% | 58.01 | 62.10 | 60.60 | 60.32 |
| 10 | 002396 | 星网锐捷 | 31.26 | +0.01 | 0.03% | 1601 | 362320 | 115795 | 6.21% | 31.00 | 32.82 | 31.43 | 31.25 |
| 11 | 300180 | 华峰超纤 | 5.16 | 0.00 | 0.00% | 2972 | 220971 | 11435 | 1.29% | 5.12 | 5.24 | 5.18 | 5.16 |
| 12 | 300079 | 数码视讯 | 5.75 | 0.00 | 0.00% | 9486 | 388562 | 22393 | 3.03% | 5.66 | 5.84 | 5.76 | 5.75 |
| 13 | 002537 | 海联金汇 | 7.18 | 0.00 | 0.00% | 2066 | 255508 | 18403 | 2.19% | 7.13 | 7.37 | 7.19 | 7.18 |
| 14 | 301153 | 中科江南 | 20.44 | -0.01 | -0.05% | 645 | 42965 | 8837 | 1.30% | 20.25 | 20.86 | 20.40 | 20.45 |
| 15 | 000948 | 南天信息 | 14.73 | -0.01 | -0.07% | 501 | 47507 | 7030 | 1.22% | 14.66 | 14.98 | 14.71 | 14.74 |
| 16 | 600571 | 信雅达 | 12.87 | -0.03 | -0.23% | 966 | 71827 | 9295 | 1.57% | 12.81 | 13.10 | 12.91 | 12.90 |
| 17 | 688327 | 云从科技-UW | 13.67 | -0.04 | -0.29% | 2311 | 284848 | 39371 | 3.42% | 13.53 | 14.07 | 13.74 | 13.71 |
| 18 | 300205 | *ST天喻 | 5.69 | -0.02 | -0.35% | 131 | 38250 | 2194 | 0.89% | 5.65 | 5.85 | 5.76 | 5.71 |
| 19 | 000796 | 凯撒旅业 | 4.65 | -0.02 | -0.43% | 2887 | 385808 | 17993 | 2.90% | 4.61 | 4.70 | 4.68 | 4.67 |
| 20 | 300468 | 四方精创 | 27.64 | -0.12 | -0.43% | 1635 | 185280 | 51714 | 3.50% | 27.50 | 28.41 | 27.92 | 27.76 |
| 21 | 003040 | 楚天龙 | 14.43 | -0.07 | -0.48% | 342 | 69761 | 10083 | 1.53% | 14.27 | 14.76 | 14.56 | 14.50 |
| 22 | 600941 | 中国移动 | 97.97 | -0.56 | -0.57% | 473 | 155387 | 153432 | 1.72% | 97.70 | 99.55 | 98.47 | 98.53 |
| 23 | 300248 | 新开普 | 9.62 | -0.06 | -0.62% | 1118 | 82330 | 8012 | 2.01% | 9.56 | 9.90 | 9.69 | 9.68 |
| 24 | 300941 | 创识科技 | 17.10 | -0.11 | -0.64% | 1 | 33463 | 5790 | 2.70% | 17.05 | 17.56 | 17.35 | 17.21 |
| 25 | 002657 | 中科金财 | 20.43 | -0.14 | -0.68% | 372 | 75928 | 15644 | 2.26% | 20.30 | 20.94 | 20.63 | 20.57 |
| 26 | 300872 | 天阳科技 | 19.93 | -0.14 | -0.70% | 1963 | 209595 | 42376 | 4.97% | 19.83 | 20.69 | 19.95 | 20.07 |
| 27 | 002647 | 仁东控股 | 12.33 | -0.09 | -0.72% | 2721 | 459197 | 56191 | 4.52% | 11.70 | 12.55 | 12.36 | 12.42 |
| 28 | 600637 | 东方明珠 | 9.64 | -0.08 | -0.82% | 6186 | 565956 | 55135 | 1.68% | 9.56 | 9.94 | 9.74 | 9.72 |
| 29 | 002609 | 捷顺科技 | 8.37 | -0.07 | -0.83% | 412 | 93343 | 7838 | 2.03% | 8.30 | 8.51 | 8.41 | 8.44 |
| 30 | 600728 | 佳都科技 | 5.36 | -0.05 | -0.92% | 2620 | 319943 | 17294 | 1.50% | 5.34 | 5.48 | 5.42 | 5.41 |
| 31 | 300531 | 优博讯 | 20.26 | -0.19 | -0.93% | 3 | 148387 | 30446 | 4.76% | 20.06 | 20.98 | 20.40 | 20.45 |
| 32 | 002352 | 顺丰控股 | 35.85 | -0.38 | -1.05% | 1866 | 215912 | 77545 | 0.45% | 35.75 | 36.21 | 36.18 | 36.23 |
| 33 | 002010 | 传化智联 | 5.40 | -0.06 | -1.10% | 1514 | 239097 | 12970 | 0.87% | 5.35 | 5.49 | 5.46 | 5.46 |
| 34 | 300656 | 民德电子 | 31.28 | -0.37 | -1.17% | 675 | 94399 | 30621 | 7.10% | 31.13 | 34.00 | 32.50 | 31.65 |
| 35 | 600928 | 西安银行 | 3.54 | -0.05 | -1.39% | 2603 | 322662 | 11501 | 0.73% | 3.53 | 3.60 | 3.59 | 3.59 |
| 36 | 300077 | 国民技术 | 24.90 | -0.35 | -1.39% | 10 | 603396 | 152174 | 10.65% | 24.67 | 25.91 | 25.34 | 25.25 |
| 37 | 000068 | 华控赛格 | 3.30 | -0.05 | -1.49% | 780 | 209046 | 6921 | 2.08% | 3.26 | 3.37 | 3.35 | 3.35 |
| 38 | 300579 | 数字认证 | 25.66 | -0.42 | -1.61% | 228 | 37070 | 9596 | 1.42% | 25.46 | 26.35 | 26.08 | 26.08 |
| 39 | 300130 | 新国都 | 21.90 | -0.37 | -1.66% | 502 | 84157 | 18642 | 1.94% | 21.80 | 22.62 | 22.40 | 22.27 |
| 40 | 002869 | 金溢科技 | 19.48 | -0.35 | -1.77% | 295 | 32444 | 6378 | 2.06% | 19.45 | 20.05 | 19.83 | 19.83 |
| 41 | 600271 | 航天信息 | 8.10 | -0.16 | -1.94% | 1151 | 217191 | 17751 | 1.17% | 8.07 | 8.33 | 8.29 | 8.26 |
| 42 | 002049 | 紫光国微 | 77.27 | -1.53 | -1.94% | 3053 | 382419 | 299249 | 4.50% | 76.68 | 80.48 | 79.01 | 78.80 |
| 43 | 600198 | 大唐电信 | 9.31 | -0.19 | -2.00% | 11257 | 771263 | 73117 | 5.92% | 9.21 | 9.92 | 9.37 | 9.50 |
| 44 | 002104 | 恒宝股份 | 13.59 | -0.29 | -2.09% | 2302 | 225386 | 30854 | 3.76% | 13.54 | 13.94 | 13.88 | 13.88 |
| 45 | 300386 | 飞天诚信 | 12.15 | -0.26 | -2.10% | 623 | 69161 | 8475 | 2.76% | 12.04 | 12.53 | 12.41 | 12.41 |
| 46 | 603123 | 翠微股份 | 11.24 | -0.26 | -2.26% | 3120 | 174734 | 19828 | 2.68% | 11.19 | 11.60 | 11.50 | 11.50 |
| 47 | 002268 | 电科网安 | 15.04 | -0.35 | -2.27% | 788 | 126446 | 19221 | 1.50% | 14.98 | 15.53 | 15.39 | 15.39 |
| 48 | 002153 | 石基信息 | 9.40 | -0.22 | -2.29% | 2721 | 396324 | 37838 | 2.48% | 9.32 | 9.82 | 9.64 | 9.62 |
| 49 | 002197 | 证通电子 | 7.88 | -0.20 | -2.48% | 1560 | 238869 | 19144 | 4.47% | 7.85 | 8.15 | 8.12 | 8.08 |
| 50 | 300773 | 拉卡拉 | 26.60 | -0.68 | -2.49% | 2 | 422342 | 114075 | 5.75% | 26.36 | 27.80 | 27.67 | 27.28 |
| 51 | 600588 | 用友网络 | 11.51 | -0.32 | -2.70% | 7467 | 671962 | 78595 | 1.97% | 11.50 | 11.94 | 11.80 | 11.83 |
| 52 | 600446 | 金证股份 | 12.84 | -0.36 | -2.73% | 1175 | 219441 | 28511 | 2.33% | 12.74 | 13.29 | 13.21 | 13.20 |
| 53 | 002017 | 东信和平 | 18.63 | -0.53 | -2.77% | 1182 | 131003 | 24671 | 2.26% | 18.48 | 19.28 | 19.19 | 19.16 |
| 54 | 300333 | 兆日科技 | 10.90 | -0.36 | -3.20% | 3121 | 237996 | 26317 | 7.11% | 10.80 | 11.45 | 11.31 | 11.26 |
| 55 | 600827 | 百联股份 | 8.36 | -0.29 | -3.35% | 2349 | 281641 | 23670 | 1.76% | 8.28 | 8.60 | 8.58 | 8.65 |