| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300592 | 华凯易佰 | 16.16 | +0.66 | 4.26% | 46 | 38291 | 6193 | 1.11% | 15.55 | 16.58 | 15.81 | 15.50 |
| 2 | 688213 | 思特威-W | 98.83 | +3.11 | 3.25% | 13 | 21420 | 21086 | 0.66% | 94.85 | 100.27 | 96.64 | 95.72 |
| 3 | 300130 | 新国都 | 16.67 | +0.48 | 2.96% | 17 | 34986 | 5789 | 0.81% | 16.25 | 16.81 | 16.34 | 16.19 |
| 4 | 603106 | 恒银科技 | 6.50 | +0.17 | 2.69% | 261 | 29094 | 1861 | 0.56% | 6.26 | 6.51 | 6.46 | 6.33 |
| 5 | 002152 | 广电运通 | 8.29 | +0.21 | 2.60% | 173 | 101184 | 8293 | 0.41% | 8.11 | 8.30 | 8.11 | 8.08 |
| 6 | 603660 | 苏州科达 | 8.20 | +0.16 | 1.99% | 6 | 70724 | 5766 | 1.24% | 8.00 | 8.27 | 8.12 | 8.04 |
| 7 | 301185 | 鸥玛软件 | 15.14 | +0.25 | 1.68% | 230 | 7623 | 1142 | 0.54% | 14.72 | 15.16 | 15.13 | 14.89 |
| 8 | 600797 | 浙大网新 | 6.01 | +0.09 | 1.52% | 22 | 36831 | 2199 | 0.36% | 5.90 | 6.05 | 5.98 | 5.92 |
| 9 | 300546 | 雄帝科技 | 14.62 | +0.20 | 1.39% | 11 | 12533 | 1813 | 0.91% | 14.18 | 14.73 | 14.42 | 14.42 |
| 10 | 600271 | 航天信息 | 7.15 | +0.09 | 1.27% | 458 | 183840 | 13138 | 0.99% | 6.93 | 7.27 | 7.00 | 7.06 |
| 11 | 002835 | 同为股份 | 12.51 | +0.11 | 0.89% | 22 | 21134 | 2615 | 1.66% | 12.13 | 12.58 | 12.46 | 12.40 |
| 12 | 002236 | 大华股份 | 14.18 | +0.12 | 0.85% | 255 | 56156 | 7961 | 0.23% | 14.12 | 14.24 | 14.14 | 14.06 |
| 13 | 300306 | 远方信息 | 9.55 | +0.08 | 0.84% | 9 | 15488 | 1466 | 0.98% | 9.32 | 9.68 | 9.61 | 9.47 |
| 14 | 300248 | 新开普 | 7.56 | +0.06 | 0.80% | 2 | 25682 | 1923 | 0.63% | 7.40 | 7.62 | 7.53 | 7.50 |
| 15 | 300645 | 正元智慧 | 12.02 | +0.09 | 0.75% | 22 | 22859 | 2717 | 1.64% | 11.60 | 12.13 | 12.01 | 11.93 |
| 16 | 002230 | 科大讯飞 | 36.50 | +0.26 | 0.72% | 55 | 48543 | 17705 | 0.21% | 36.21 | 36.76 | 36.52 | 36.24 |
| 17 | 002415 | 海康威视 | 34.70 | +0.15 | 0.43% | 314 | 115275 | 39873 | 0.13% | 34.30 | 34.80 | 34.41 | 34.55 |
| 18 | 002482 | 广田集团 | 1.14 | 0.00 | 0.00% | 56 | 137449 | 1571 | 0.37% | 1.13 | 1.16 | 1.15 | 1.14 |
| 19 | 300098 | 高新兴 | 3.88 | 0.00 | 0.00% | 153 | 101830 | 3935 | 0.66% | 3.83 | 3.93 | 3.88 | 3.88 |
| 20 | 002528 | *ST英飞 | 5.55 | -0.01 | -0.18% | 7 | 21480 | 1191 | 0.20% | 5.43 | 5.72 | 5.52 | 5.56 |
| 21 | 300462 | ST华铭 | 10.57 | -0.02 | -0.19% | 5 | 996 | 105 | 0.07% | 10.32 | 10.61 | 10.38 | 10.59 |
| 22 | 300939 | 秋田微 | 57.44 | -0.19 | -0.33% | 50 | 11698 | 6739 | 0.97% | 56.18 | 58.66 | 57.34 | 57.63 |
| 23 | 300449 | 汉邦高科 | 5.84 | -0.02 | -0.34% | 45 | 19085 | 1104 | 0.49% | 5.69 | 5.95 | 5.94 | 5.86 |
| 24 | 002298 | 中电鑫龙 | 7.14 | -0.04 | -0.56% | 49 | 38464 | 2744 | 0.58% | 7.06 | 7.28 | 7.20 | 7.18 |
| 25 | 300588 | 熙菱信息 | 17.00 | -0.10 | -0.58% | 11 | 8030 | 1357 | 0.45% | 16.55 | 17.40 | 17.15 | 17.10 |
| 26 | 300479 | 神思电子 | 12.95 | -0.10 | -0.77% | 45 | 16938 | 2178 | 0.86% | 12.66 | 13.24 | 13.08 | 13.05 |
| 27 | 688039 | 当虹科技 | 34.40 | -0.30 | -0.86% | 26 | 18311 | 6278 | 1.66% | 33.33 | 35.67 | 35.04 | 34.70 |
| 28 | 300044 | *ST赛为 | 5.10 | -0.05 | -0.97% | 9 | 20191 | 1026 | 0.28% | 5.05 | 5.13 | 5.06 | 5.15 |
| 29 | 002273 | 水晶光电 | 21.48 | -0.22 | -1.01% | 98 | 81907 | 17711 | 0.60% | 21.42 | 22.09 | 21.97 | 21.70 |
| 30 | 300212 | *ST易录 | 6.50 | -0.07 | -1.07% | 16 | 21292 | 1383 | 0.30% | 6.39 | 6.67 | 6.60 | 6.57 |
| 31 | 002362 | 汉王科技 | 15.25 | -0.18 | -1.17% | 57 | 32426 | 4865 | 1.56% | 14.67 | 15.56 | 15.47 | 15.43 |
| 32 | 600728 | 佳都科技 | 4.75 | -0.06 | -1.25% | 183 | 256102 | 12158 | 1.20% | 4.67 | 4.96 | 4.76 | 4.81 |
| 33 | 002253 | 川大智胜 | 7.49 | -0.10 | -1.32% | 124 | 23584 | 1766 | 1.12% | 7.34 | 7.63 | 7.55 | 7.59 |
| 34 | 002962 | 五方光电 | 11.63 | -0.19 | -1.61% | 65 | 36787 | 4282 | 1.76% | 11.44 | 12.02 | 11.82 | 11.82 |
| 35 | 688327 | 云从科技-UW | 8.81 | -0.20 | -2.22% | 15 | 108656 | 9516 | 1.30% | 8.59 | 9.13 | 9.02 | 9.01 |
| 36 | 301578 | 辰奕智能 | 20.20 | -0.57 | -2.74% | 2 | 6686 | 1356 | 2.22% | 19.82 | 20.91 | 20.76 | 20.77 |
| 37 | 301083 | 百胜智能 | 12.39 | -0.39 | -3.05% | 135 | 42524 | 5202 | 4.89% | 11.80 | 13.00 | 12.85 | 12.78 |
| 38 | 300053 | 航宇微 | 10.21 | -0.35 | -3.31% | 346 | 83645 | 8677 | 1.26% | 10.15 | 10.72 | 10.55 | 10.56 |
| 39 | 301042 | 安联锐视 | 24.22 | -0.84 | -3.35% | 3 | 12616 | 3078 | 1.37% | 24.07 | 25.26 | 24.89 | 25.06 |
| 40 | 001339 | 智微智能 | 55.57 | -2.37 | -4.09% | 316 | 44946 | 25315 | 2.78% | 55.51 | 59.20 | 58.04 | 57.94 |
| 41 | 688322 | 奥比中光-W | 94.47 | -4.81 | -4.84% | 13 | 74614 | 70798 | 2.33% | 92.00 | 101.00 | 99.28 | 99.28 |