| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300462 | ST华铭 | 14.09 | +0.80 | 6.02% | 988 | 83829 | 11668 | 6.07% | 13.40 | 14.26 | 13.46 | 13.29 |
| 2 | 300939 | 秋田微 | 39.62 | +2.04 | 5.43% | 3559 | 95727 | 37259 | 7.98% | 37.00 | 39.62 | 37.43 | 37.58 |
| 3 | 002253 | *ST智胜 | 10.80 | +0.51 | 4.96% | 442 | 77489 | 8213 | 3.72% | 10.23 | 10.80 | 10.29 | 10.29 |
| 4 | 300546 | 雄帝科技 | 24.32 | +0.65 | 2.75% | 836 | 78917 | 19095 | 5.89% | 23.45 | 24.49 | 23.50 | 23.67 |
| 5 | 300592 | 华凯易佰 | 13.19 | +0.35 | 2.73% | 337 | 110428 | 14325 | 3.15% | 12.70 | 13.22 | 12.91 | 12.84 |
| 6 | 300479 | 神思电子 | 20.91 | +0.52 | 2.55% | 544 | 46608 | 9631 | 2.37% | 20.30 | 20.92 | 20.40 | 20.39 |
| 7 | 300053 | 航宇微 | 17.93 | +0.41 | 2.34% | 3077 | 197598 | 34936 | 3.04% | 17.39 | 17.93 | 17.51 | 17.52 |
| 8 | 300130 | 新国都 | 25.46 | +0.51 | 2.04% | 1021 | 121449 | 31023 | 2.80% | 25.32 | 25.85 | 25.48 | 24.95 |
| 9 | 002177 | 御银股份 | 9.25 | +0.18 | 1.98% | 21338 | 1685274 | 156656 | 24.97% | 9.09 | 9.73 | 9.67 | 9.07 |
| 10 | 002152 | 广电运通 | 13.15 | +0.23 | 1.78% | 1536 | 300942 | 39350 | 1.21% | 12.92 | 13.18 | 12.92 | 12.92 |
| 11 | 300493 | 润欣科技 | 17.71 | +0.30 | 1.72% | 1134 | 100691 | 17612 | 1.99% | 17.23 | 17.73 | 17.35 | 17.41 |
| 12 | 688039 | 当虹科技 | 46.91 | +0.78 | 1.69% | 169 | 13833 | 6386 | 1.25% | 45.46 | 46.93 | 45.91 | 46.13 |
| 13 | 300306 | 远方信息 | 13.33 | +0.17 | 1.29% | 255 | 23210 | 3067 | 1.47% | 13.12 | 13.33 | 13.22 | 13.16 |
| 14 | 300248 | 新开普 | 11.96 | +0.14 | 1.18% | 436 | 58841 | 6996 | 1.44% | 11.74 | 11.98 | 11.74 | 11.82 |
| 15 | 603106 | 恒银科技 | 9.96 | +0.11 | 1.12% | 628 | 48502 | 4812 | 0.93% | 9.81 | 10.00 | 9.84 | 9.85 |
| 16 | 688327 | 云从科技-UW | 14.59 | +0.15 | 1.04% | 2803 | 208928 | 30030 | 2.51% | 14.18 | 14.61 | 14.41 | 14.44 |
| 17 | 002835 | 同为股份 | 16.92 | +0.17 | 1.01% | 441 | 15408 | 2591 | 1.21% | 16.63 | 16.92 | 16.75 | 16.75 |
| 18 | 002962 | 五方光电 | 15.53 | +0.12 | 0.78% | 576 | 36400 | 5599 | 1.74% | 15.24 | 15.55 | 15.41 | 15.41 |
| 19 | 301185 | 鸥玛软件 | 20.19 | +0.14 | 0.70% | 137 | 30253 | 6069 | 2.16% | 19.85 | 20.22 | 20.07 | 20.05 |
| 20 | 301578 | 辰奕智能 | 35.35 | +0.24 | 0.68% | 52 | 6997 | 2460 | 3.02% | 34.89 | 35.37 | 35.03 | 35.11 |
| 21 | 688213 | 思特威-W | 85.32 | +0.56 | 0.66% | 887 | 54663 | 46042 | 1.69% | 83.13 | 85.40 | 84.66 | 84.76 |
| 22 | 002230 | 科大讯飞 | 52.13 | +0.33 | 0.64% | 3446 | 310124 | 159723 | 1.42% | 51.00 | 52.14 | 51.75 | 51.80 |
| 23 | 002362 | 汉王科技 | 20.43 | +0.09 | 0.44% | 222 | 38990 | 7917 | 1.88% | 20.16 | 20.45 | 20.31 | 20.34 |
| 24 | 300098 | 高新兴 | 5.71 | +0.02 | 0.35% | 33 | 298936 | 16994 | 1.94% | 5.64 | 5.73 | 5.70 | 5.69 |
| 25 | 600728 | 佳都科技 | 6.25 | +0.02 | 0.32% | 3648 | 247085 | 15323 | 1.16% | 6.16 | 6.25 | 6.22 | 6.23 |
| 26 | 300212 | 易华录 | 11.45 | +0.03 | 0.26% | 4 | 104626 | 11930 | 1.50% | 11.30 | 11.51 | 11.39 | 11.42 |
| 27 | 301083 | 百胜智能 | 19.26 | +0.05 | 0.26% | 67 | 15552 | 2983 | 1.82% | 19.01 | 19.34 | 19.21 | 19.21 |
| 28 | 002298 | 中电鑫龙 | 11.97 | +0.02 | 0.17% | 13612 | 980667 | 117679 | 14.84% | 11.63 | 12.37 | 11.72 | 11.95 |
| 29 | 300588 | 熙菱信息 | 25.58 | +0.03 | 0.12% | 320 | 35919 | 9199 | 2.03% | 25.22 | 25.87 | 25.56 | 25.55 |
| 30 | 300645 | 正元智慧 | 18.88 | -0.01 | -0.05% | 64 | 29511 | 5559 | 2.12% | 18.66 | 19.04 | 18.70 | 18.89 |
| 31 | 600271 | 航天信息 | 9.42 | -0.01 | -0.11% | 1451 | 164193 | 15356 | 0.89% | 9.28 | 9.45 | 9.43 | 9.43 |
| 32 | 600797 | 浙大网新 | 9.70 | -0.04 | -0.41% | 2519 | 294552 | 28300 | 2.87% | 9.52 | 9.71 | 9.70 | 9.74 |
| 33 | 603660 | 苏州科达 | 9.46 | -0.04 | -0.42% | 1892 | 99682 | 9345 | 1.74% | 9.30 | 9.49 | 9.47 | 9.50 |
| 34 | 300449 | 汉邦高科 | 8.33 | -0.04 | -0.48% | 1210 | 127808 | 10651 | 3.31% | 8.23 | 8.44 | 8.37 | 8.37 |
| 35 | 002415 | 海康威视 | 31.76 | -0.18 | -0.56% | 1497 | 314161 | 99894 | 0.35% | 31.63 | 32.04 | 31.92 | 31.94 |
| 36 | 300044 | ST赛为 | 7.56 | -0.05 | -0.66% | 2 | 240649 | 18182 | 3.36% | 7.40 | 7.68 | 7.60 | 7.61 |
| 37 | 002236 | 大华股份 | 17.94 | -0.13 | -0.72% | 2078 | 266035 | 47484 | 1.26% | 17.72 | 18.02 | 18.00 | 18.07 |
| 38 | 688322 | 奥比中光-UW | 80.00 | -0.68 | -0.84% | 478 | 47947 | 38150 | 1.50% | 78.51 | 80.68 | 80.68 | 80.68 |
| 39 | 002482 | 广田集团 | 1.77 | -0.02 | -1.12% | 3645 | 526863 | 9363 | 1.41% | 1.76 | 1.81 | 1.79 | 1.79 |
| 40 | 001339 | 智微智能 | 71.56 | -1.68 | -2.29% | 908 | 119498 | 82916 | 10.01% | 67.39 | 73.24 | 71.94 | 73.24 |
| 41 | 301042 | 安联锐视 | 91.70 | -2.60 | -2.76% | 180 | 13065 | 12054 | 1.98% | 91.19 | 95.00 | 94.00 | 94.30 |
| 42 | 002528 | ST英飞拓 | 3.56 | -0.15 | -4.04% | 4011 | 411187 | 14943 | 3.92% | 3.52 | 3.79 | 3.70 | 3.71 |
| 43 | 002273 | 水晶光电 | 26.03 | -1.59 | -5.76% | 6834 | 795979 | 208047 | 5.84% | 25.80 | 27.35 | 27.35 | 27.62 |