| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300588 | 熙菱信息 | 24.80 | +1.71 | 7.41% | 19 | 149485 | 35523 | 8.45% | 21.91 | 24.88 | 22.40 | 23.09 |
| 2 | 300053 | 航宇微 | 16.88 | +0.96 | 6.03% | 4 | 577449 | 97837 | 8.87% | 15.60 | 17.85 | 15.78 | 15.92 |
| 3 | 600271 | 航天信息 | 6.86 | +0.32 | 4.89% | 25 | 355795 | 24338 | 1.92% | 6.46 | 7.10 | 6.53 | 6.54 |
| 4 | 301185 | 鸥玛软件 | 15.50 | +0.71 | 4.80% | 1 | 49825 | 7756 | 3.59% | 14.60 | 16.29 | 14.76 | 14.79 |
| 5 | 300212 | *ST易录 | 9.20 | +0.38 | 4.31% | 99 | 204691 | 18314 | 2.93% | 8.67 | 9.24 | 8.80 | 8.82 |
| 6 | 688327 | 云从科技-UW | 12.10 | +0.44 | 3.77% | 3 | 373168 | 45458 | 4.47% | 11.45 | 12.59 | 11.65 | 11.66 |
| 7 | 300044 | *ST赛为 | 5.75 | +0.20 | 3.60% | 103 | 247403 | 14132 | 3.46% | 5.52 | 5.95 | 5.55 | 5.55 |
| 8 | 002482 | 广田集团 | 1.26 | +0.04 | 3.28% | 30 | 1012877 | 12621 | 2.71% | 1.19 | 1.28 | 1.22 | 1.22 |
| 9 | 600797 | XD浙大网 | 6.48 | +0.18 | 2.86% | 30 | 284612 | 18481 | 2.77% | 6.17 | 6.66 | 6.25 | 6.30 |
| 10 | 300462 | ST华铭 | 10.42 | +0.28 | 2.76% | 81 | 8520 | 884 | 0.62% | 10.00 | 10.65 | 10.13 | 10.14 |
| 11 | 600728 | 佳都科技 | 4.29 | +0.11 | 2.63% | 6 | 487127 | 20974 | 2.28% | 4.12 | 4.40 | 4.16 | 4.18 |
| 12 | 688039 | 当虹科技 | 41.16 | +0.96 | 2.39% | 2 | 45001 | 18654 | 4.07% | 39.50 | 42.91 | 39.80 | 40.20 |
| 13 | 300449 | 汉邦高科 | 6.96 | +0.16 | 2.35% | 14 | 123212 | 8557 | 3.19% | 6.76 | 7.09 | 6.80 | 6.80 |
| 14 | 603660 | 苏州科达 | 10.50 | +0.24 | 2.34% | 1590 | 227295 | 24175 | 3.98% | 10.19 | 11.05 | 10.51 | 10.26 |
| 15 | 002362 | 汉王科技 | 15.49 | +0.33 | 2.18% | 3 | 61219 | 9457 | 2.95% | 14.96 | 15.68 | 15.13 | 15.16 |
| 16 | 300479 | 神思电子 | 13.30 | +0.28 | 2.15% | 613 | 45839 | 6089 | 2.33% | 12.76 | 13.55 | 13.00 | 13.02 |
| 17 | 603106 | 恒银科技 | 6.85 | +0.14 | 2.09% | 719 | 83805 | 5744 | 1.61% | 6.57 | 6.98 | 6.67 | 6.71 |
| 18 | 300098 | 高新兴 | 4.50 | +0.09 | 2.04% | 12 | 457291 | 20652 | 2.97% | 4.34 | 4.63 | 4.40 | 4.41 |
| 19 | 300248 | 新开普 | 7.68 | +0.15 | 1.99% | 1 | 98400 | 7579 | 2.41% | 7.40 | 7.87 | 7.49 | 7.53 |
| 20 | 002230 | 科大讯飞 | 43.19 | +0.82 | 1.94% | 3 | 797596 | 344606 | 3.64% | 41.50 | 44.30 | 41.99 | 42.37 |
| 21 | 301578 | 辰奕智能 | 20.73 | +0.35 | 1.72% | 1 | 12066 | 2501 | 4.01% | 20.11 | 21.20 | 20.27 | 20.38 |
| 22 | 002298 | 中电鑫龙 | 7.18 | +0.12 | 1.70% | 1 | 268730 | 19426 | 4.07% | 6.94 | 7.38 | 7.07 | 7.06 |
| 23 | 300546 | 雄帝科技 | 14.82 | +0.24 | 1.65% | 224 | 39978 | 5963 | 2.96% | 14.40 | 15.22 | 14.61 | 14.58 |
| 24 | 300645 | 正元智慧 | 11.94 | +0.19 | 1.62% | 220 | 35797 | 4281 | 2.57% | 11.47 | 12.19 | 11.62 | 11.75 |
| 25 | 300592 | 华凯易佰 | 18.74 | +0.25 | 1.35% | 4 | 190708 | 35871 | 5.55% | 18.20 | 19.18 | 18.31 | 18.49 |
| 26 | 002835 | 同为股份 | 11.56 | +0.15 | 1.31% | 133 | 25070 | 2908 | 1.97% | 11.23 | 11.79 | 11.37 | 11.41 |
| 27 | 002253 | 川大智胜 | 9.48 | +0.12 | 1.28% | 253 | 56060 | 5347 | 2.67% | 9.24 | 9.73 | 9.32 | 9.36 |
| 28 | 301083 | 百胜智能 | 13.06 | +0.12 | 0.93% | 110 | 33259 | 4323 | 3.88% | 12.69 | 13.33 | 13.00 | 12.94 |
| 29 | 301042 | 安联锐视 | 69.07 | +0.54 | 0.79% | 1 | 26946 | 18563 | 2.92% | 67.33 | 70.90 | 68.04 | 68.53 |
| 30 | 300306 | 远方信息 | 9.32 | +0.05 | 0.54% | 196 | 40270 | 3778 | 2.56% | 9.15 | 9.54 | 9.28 | 9.27 |
| 31 | 002236 | 大华股份 | 17.29 | +0.04 | 0.23% | 5 | 704176 | 123063 | 2.94% | 17.12 | 17.84 | 17.24 | 17.25 |
| 32 | 300493 | 润欣科技 | 13.81 | +0.02 | 0.15% | 11 | 191824 | 27056 | 3.79% | 13.70 | 14.50 | 13.77 | 13.79 |
| 33 | 300130 | 新国都 | 18.04 | +0.01 | 0.06% | 6 | 103099 | 18836 | 2.37% | 17.71 | 18.65 | 18.03 | 18.03 |
| 34 | 002528 | *ST英飞 | 4.43 | -0.01 | -0.23% | 169 | 48520 | 2149 | 0.46% | 4.39 | 4.48 | 4.46 | 4.44 |
| 35 | 001339 | 智微智能 | 97.03 | -1.77 | -1.79% | 1 | 165333 | 167182 | 10.21% | 96.90 | 105.39 | 98.00 | 98.80 |
| 36 | 688322 | 奥比中光-W | 117.00 | -2.77 | -2.31% | 10 | 163611 | 199772 | 5.13% | 117.00 | 125.98 | 119.00 | 119.77 |
| 37 | 002415 | 海康威视 | 34.45 | -0.94 | -2.66% | 10 | 1156138 | 405431 | 1.28% | 34.43 | 35.86 | 35.20 | 35.39 |
| 38 | 002962 | 五方光电 | 14.40 | -0.40 | -2.70% | 7 | 218845 | 32543 | 10.46% | 14.40 | 15.16 | 14.66 | 14.80 |
| 39 | 002152 | 广电运通 | 10.27 | -0.33 | -3.11% | 10 | 735415 | 77265 | 2.96% | 10.27 | 10.69 | 10.47 | 10.60 |
| 40 | 300939 | 秋田微 | 57.10 | -1.90 | -3.22% | 3 | 38983 | 23053 | 3.25% | 56.91 | 61.27 | 59.90 | 59.00 |
| 41 | 002273 | 水晶光电 | 30.91 | -1.97 | -5.99% | 1 | 734017 | 238726 | 5.39% | 30.87 | 33.99 | 33.01 | 32.88 |
| 42 | 688213 | 思特威-W | 99.36 | -6.52 | -6.16% | 2 | 191606 | 200658 | 5.92% | 99.28 | 108.70 | 105.00 | 105.88 |