| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002361 | 神剑股份 | 12.73 | +1.16 | 10.03% | 6 | 881489 | 107059 | 10.90% | 11.44 | 12.73 | 11.69 | 11.57 |
| 2 | 300107 | 建新股份 | 5.77 | +0.27 | 4.91% | 26 | 137824 | 7902 | 3.97% | 5.42 | 5.92 | 5.44 | 5.50 |
| 3 | 002256 | 兆新股份 | 3.44 | +0.10 | 2.99% | 5 | 795358 | 27516 | 3.95% | 3.31 | 3.57 | 3.31 | 3.34 |
| 4 | 600352 | 浙江龙盛 | 11.92 | +0.33 | 2.85% | 3 | 617283 | 72362 | 1.90% | 11.33 | 12.15 | 11.50 | 11.59 |
| 5 | 300665 | 飞鹿股份 | 9.44 | +0.25 | 2.72% | 1113 | 163388 | 15710 | 7.49% | 9.11 | 9.84 | 9.18 | 9.19 |
| 6 | 002440 | 闰土股份 | 9.78 | +0.25 | 2.62% | 2 | 459829 | 44464 | 4.86% | 9.29 | 10.05 | 9.54 | 9.53 |
| 7 | 603004 | 鼎龙科技 | 22.69 | +0.58 | 2.62% | 5 | 62127 | 14488 | 10.55% | 22.11 | 24.30 | 22.20 | 22.11 |
| 8 | 300798 | 锦鸡股份 | 6.44 | +0.16 | 2.55% | 1301 | 160039 | 10369 | 3.94% | 6.20 | 6.62 | 6.20 | 6.28 |
| 9 | 002455 | 百川股份 | 6.71 | +0.16 | 2.44% | 1 | 348218 | 23295 | 5.27% | 6.43 | 6.87 | 6.54 | 6.55 |
| 10 | 002099 | 海翔药业 | 5.24 | +0.12 | 2.34% | 5 | 245516 | 12886 | 1.52% | 5.04 | 5.34 | 5.10 | 5.12 |
| 11 | 603826 | 坤彩科技 | 22.51 | +0.51 | 2.32% | 3 | 95549 | 21644 | 1.46% | 21.86 | 23.16 | 22.00 | 22.00 |
| 12 | 300535 | 达威股份 | 13.70 | +0.31 | 2.32% | 143 | 24885 | 3398 | 3.19% | 13.08 | 14.05 | 13.38 | 13.39 |
| 13 | 301037 | 保立佳 | 11.57 | +0.26 | 2.30% | 209 | 29088 | 3363 | 4.28% | 11.11 | 11.94 | 11.27 | 11.31 |
| 14 | 603172 | 万丰股份 | 16.57 | +0.37 | 2.28% | 168 | 20469 | 3395 | 1.53% | 16.01 | 16.98 | 16.09 | 16.20 |
| 15 | 002271 | 东方雨虹 | 11.50 | +0.24 | 2.13% | 1 | 387357 | 44339 | 2.02% | 11.10 | 11.64 | 11.22 | 11.26 |
| 16 | 603188 | 亚邦股份 | 3.89 | +0.08 | 2.10% | 982 | 124304 | 4835 | 2.18% | 3.76 | 4.00 | 3.81 | 3.81 |
| 17 | 000565 | 渝三峡Ａ | 5.85 | +0.12 | 2.09% | 1 | 110746 | 6461 | 2.55% | 5.60 | 5.97 | 5.67 | 5.73 |
| 18 | 301190 | 善水科技 | 15.62 | +0.32 | 2.09% | 120 | 34551 | 5393 | 2.41% | 15.06 | 16.04 | 15.47 | 15.30 |
| 19 | 603062 | 麦加芯彩 | 38.90 | +0.64 | 1.67% | 30 | 7002 | 2709 | 1.89% | 37.66 | 39.18 | 38.85 | 38.26 |
| 20 | 002010 | 传化智联 | 4.59 | +0.06 | 1.32% | 17 | 229509 | 10456 | 0.83% | 4.45 | 4.63 | 4.50 | 4.53 |
| 21 | 002054 | 德美化工 | 7.02 | +0.09 | 1.30% | 38 | 193322 | 13471 | 5.03% | 6.72 | 7.16 | 6.95 | 6.93 |
| 22 | 605566 | 福莱蒽特 | 28.78 | +0.36 | 1.27% | 1 | 58369 | 16986 | 4.38% | 28.02 | 29.78 | 28.49 | 28.42 |
| 23 | 002601 | 龙佰集团 | 16.00 | +0.18 | 1.14% | 9 | 219162 | 34810 | 1.10% | 15.47 | 16.20 | 15.80 | 15.82 |
| 24 | 002909 | 集泰股份 | 4.80 | +0.05 | 1.05% | 332 | 84837 | 4093 | 2.23% | 4.67 | 4.93 | 4.75 | 4.75 |
| 25 | 300067 | 安诺其 | 4.83 | +0.04 | 0.84% | 5 | 390860 | 18966 | 4.17% | 4.69 | 4.97 | 4.74 | 4.79 |
| 26 | 603737 | 三棵树 | 23.04 | +0.16 | 0.70% | 1046 | 116222 | 26995 | 1.31% | 22.43 | 23.77 | 22.77 | 22.88 |
| 27 | 001333 | 光华股份 | 19.00 | +0.07 | 0.37% | 59 | 12131 | 2313 | 0.95% | 18.64 | 19.30 | 18.90 | 18.93 |
| 28 | 001217 | 华尔泰 | 8.59 | +0.03 | 0.35% | 477 | 44174 | 3824 | 1.35% | 8.40 | 8.84 | 8.48 | 8.56 |
| 29 | 301683 | 慧谷新材 | 123.52 | +0.03 | 0.02% | 2 | 19863 | 24734 | 13.92% | 121.00 | 127.77 | 123.00 | 123.49 |
| 30 | 300758 | 七彩化学 | 11.06 | 0.00 | 0.00% | 2 | 93725 | 10419 | 2.61% | 10.95 | 11.28 | 11.05 | 11.06 |
| 31 | 688128 | 中国电研 | 22.82 | -0.04 | -0.17% | 23 | 35391 | 8158 | 0.87% | 22.62 | 23.42 | 22.77 | 22.86 |
| 32 | 603790 | 雅运股份 | 21.95 | -0.05 | -0.23% | 471 | 32392 | 7193 | 1.69% | 21.70 | 22.70 | 21.96 | 22.00 |
| 33 | 600309 | 万华化学 | 68.71 | -0.17 | -0.25% | 1 | 410390 | 282023 | 1.31% | 66.73 | 70.16 | 68.50 | 68.88 |
| 34 | 301036 | 双乐股份 | 20.74 | -0.08 | -0.38% | 218 | 14452 | 3041 | 2.05% | 20.56 | 21.39 | 20.63 | 20.82 |
| 35 | 300225 | 金力泰 | 7.30 | -0.03 | -0.41% | 1 | 157548 | 11605 | 3.34% | 7.20 | 7.56 | 7.46 | 7.33 |
| 36 | 300737 | 科顺股份 | 5.86 | -0.05 | -0.85% | 29 | 295123 | 17493 | 3.33% | 5.76 | 6.05 | 5.90 | 5.91 |
| 37 | 688129 | 东来技术 | 22.49 | -0.24 | -1.06% | 87 | 17704 | 4045 | 1.47% | 22.44 | 23.30 | 22.64 | 22.73 |
| 38 | 603378 | *ST亚士 | 5.84 | -0.10 | -1.68% | 8 | 131943 | 7675 | 3.08% | 5.68 | 5.98 | 5.91 | 5.94 |
| 39 | 603980 | 吉华集团 | 6.03 | -0.21 | -3.37% | 10 | 218904 | 13472 | 3.23% | 6.03 | 6.28 | 6.17 | 6.24 |
| 40 | 300715 | 凯伦股份 | 15.19 | -0.63 | -3.98% | 952 | 162298 | 25454 | 5.19% | 15.15 | 16.40 | 16.00 | 15.82 |
| 41 | 603823 | 百合花 | 66.16 | -2.96 | -4.28% | 14 | 254675 | 173185 | 6.12% | 64.80 | 72.27 | 67.38 | 69.12 |
| 42 | 603002 | 宏昌电子 | 19.00 | -1.06 | -5.28% | 6 | 654493 | 130851 | 5.77% | 18.99 | 21.10 | 20.05 | 20.06 |
| 43 | 002748 | 世龙实业 | 11.22 | -0.63 | -5.32% | 2240 | 106094 | 12245 | 4.42% | 11.16 | 11.99 | 11.80 | 11.85 |
| 44 | 300398 | 飞凯材料 | 46.75 | -2.97 | -5.97% | 2 | 709161 | 355518 | 12.51% | 46.75 | 52.86 | 50.99 | 49.72 |
| 45 | 300537 | 广信材料 | 25.43 | -1.67 | -6.16% | 3 | 200578 | 53887 | 13.21% | 25.38 | 28.60 | 27.12 | 27.10 |
| 46 | 603067 | 振华股份 | 40.26 | -2.95 | -6.83% | 3 | 286728 | 120108 | 3.80% | 40.10 | 43.65 | 42.89 | 43.21 |
| 47 | 300236 | 上海新阳 | 119.70 | -11.62 | -8.85% | 1 | 197341 | 250131 | 7.08% | 119.17 | 132.67 | 130.01 | 131.32 |