| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300236 | 上海新阳 | 87.30 | +3.86 | 4.63% | 1387 | 181767 | 155822 | 6.53% | 81.48 | 88.59 | 83.03 | 83.44 |
| 2 | 605566 | 福莱蒽特 | 28.32 | +1.19 | 4.39% | 350 | 21802 | 6061 | 1.64% | 26.81 | 28.35 | 27.03 | 27.13 |
| 3 | 300798 | 锦鸡股份 | 10.13 | +0.36 | 3.68% | 4333 | 472728 | 47148 | 12.39% | 9.67 | 10.20 | 9.92 | 9.77 |
| 4 | 603002 | 宏昌电子 | 11.04 | +0.35 | 3.27% | 10234 | 579474 | 63109 | 5.11% | 10.55 | 11.08 | 10.69 | 10.69 |
| 5 | 603737 | 三棵树 | 51.03 | +1.12 | 2.24% | 544 | 65436 | 33251 | 0.89% | 49.26 | 51.30 | 49.96 | 49.91 |
| 6 | 300537 | 广信材料 | 24.28 | +0.45 | 1.89% | 449 | 52104 | 12550 | 3.43% | 23.72 | 24.30 | 23.85 | 23.83 |
| 7 | 300225 | *ST金泰 | 5.59 | +0.10 | 1.82% | 3892 | 188583 | 10575 | 3.97% | 5.51 | 5.73 | 5.67 | 5.49 |
| 8 | 300715 | 凯伦股份 | 13.97 | +0.24 | 1.75% | 1015 | 73089 | 10129 | 2.19% | 13.55 | 14.14 | 13.90 | 13.73 |
| 9 | 300737 | 科顺股份 | 6.66 | +0.11 | 1.68% | 1406 | 327724 | 22104 | 3.70% | 6.56 | 6.98 | 6.74 | 6.55 |
| 10 | 603823 | 百合花 | 17.11 | +0.23 | 1.36% | 772 | 71230 | 12149 | 1.71% | 16.70 | 17.33 | 16.76 | 16.88 |
| 11 | 000565 | 渝三峡Ａ | 8.30 | +0.08 | 0.97% | 943 | 141012 | 11763 | 3.25% | 8.22 | 8.50 | 8.23 | 8.22 |
| 12 | 603062 | 麦加芯彩 | 56.75 | +0.46 | 0.82% | 1166 | 65920 | 37968 | 17.78% | 56.14 | 59.98 | 57.28 | 56.29 |
| 13 | 002361 | 神剑股份 | 12.75 | +0.10 | 0.79% | 8305 | 715114 | 91515 | 8.84% | 12.51 | 13.05 | 12.51 | 12.65 |
| 14 | 300398 | 飞凯材料 | 28.18 | +0.21 | 0.75% | 14 | 278845 | 77105 | 4.95% | 26.98 | 28.35 | 27.88 | 27.97 |
| 15 | 300067 | 安诺其 | 4.90 | +0.03 | 0.62% | 8 | 298661 | 14555 | 3.19% | 4.83 | 4.92 | 4.87 | 4.87 |
| 16 | 688129 | 东来技术 | 24.88 | +0.11 | 0.44% | 66 | 15362 | 3773 | 1.28% | 24.26 | 25.09 | 25.09 | 24.77 |
| 17 | 301036 | 双乐股份 | 30.53 | +0.13 | 0.43% | 119 | 11977 | 3636 | 1.70% | 29.93 | 30.94 | 30.43 | 30.40 |
| 18 | 300665 | 飞鹿股份 | 8.10 | +0.02 | 0.25% | 513 | 54489 | 4418 | 2.50% | 8.02 | 8.25 | 8.08 | 8.08 |
| 19 | 603790 | 雅运股份 | 23.77 | +0.05 | 0.21% | 189 | 37215 | 8832 | 1.94% | 23.31 | 24.18 | 23.74 | 23.72 |
| 20 | 301190 | 善水科技 | 24.48 | +0.05 | 0.20% | 139 | 22984 | 5603 | 1.44% | 23.90 | 24.89 | 24.50 | 24.43 |
| 21 | 603172 | 万丰股份 | 22.31 | +0.03 | 0.13% | 177 | 26686 | 5952 | 5.33% | 21.95 | 22.69 | 22.50 | 22.28 |
| 22 | 603378 | 亚士创能 | 6.22 | -0.01 | -0.16% | 859 | 81210 | 5093 | 1.89% | 6.18 | 6.40 | 6.29 | 6.23 |
| 23 | 300535 | 达威股份 | 21.68 | -0.08 | -0.37% | 52 | 21746 | 4715 | 2.78% | 21.42 | 21.99 | 21.76 | 21.76 |
| 24 | 300758 | 七彩化学 | 15.07 | -0.08 | -0.53% | 1321 | 160830 | 24249 | 4.39% | 14.75 | 15.49 | 15.17 | 15.15 |
| 25 | 002909 | 集泰股份 | 7.21 | -0.05 | -0.69% | 334 | 82757 | 5994 | 2.17% | 7.15 | 7.39 | 7.27 | 7.26 |
| 26 | 002054 | 德美化工 | 9.26 | -0.08 | -0.86% | 2009 | 190348 | 17649 | 4.95% | 9.13 | 9.49 | 9.34 | 9.34 |
| 27 | 300107 | 建新股份 | 8.14 | -0.08 | -0.97% | 2397 | 197962 | 16134 | 5.70% | 7.97 | 8.37 | 8.24 | 8.22 |
| 28 | 301037 | 保立佳 | 16.16 | -0.17 | -1.04% | 160 | 17931 | 2912 | 2.64% | 16.03 | 16.50 | 16.24 | 16.33 |
| 29 | 603004 | 鼎龙科技 | 23.87 | -0.29 | -1.20% | 143 | 31257 | 7446 | 5.31% | 23.57 | 24.15 | 24.00 | 24.16 |
| 30 | 603188 | 亚邦股份 | 5.29 | -0.07 | -1.31% | 651 | 172245 | 9215 | 3.02% | 5.24 | 5.49 | 5.37 | 5.36 |
| 31 | 002099 | 海翔药业 | 7.26 | -0.12 | -1.63% | 1810 | 296585 | 21498 | 1.84% | 7.15 | 7.40 | 7.37 | 7.38 |
| 32 | 688128 | 中国电研 | 28.50 | -0.50 | -1.72% | 229 | 19074 | 5424 | 0.47% | 28.18 | 29.13 | 29.00 | 29.00 |
| 33 | 603980 | 吉华集团 | 7.25 | -0.13 | -1.76% | 6085 | 460140 | 33706 | 6.80% | 7.17 | 7.59 | 7.30 | 7.38 |
| 34 | 001217 | 华尔泰 | 13.17 | -0.24 | -1.79% | 2736 | 159616 | 21258 | 4.86% | 13.05 | 13.71 | 13.44 | 13.41 |
| 35 | 002256 | 兆新股份 | 3.88 | -0.08 | -2.02% | 23393 | 1094566 | 42898 | 5.61% | 3.86 | 4.05 | 3.97 | 3.96 |
| 36 | 002748 | 世龙实业 | 12.43 | -0.26 | -2.05% | 756 | 79986 | 9993 | 3.33% | 12.26 | 12.87 | 12.65 | 12.69 |
| 37 | 002010 | 传化智联 | 6.18 | -0.13 | -2.06% | 1629 | 338819 | 20971 | 1.23% | 6.12 | 6.34 | 6.31 | 6.31 |
| 38 | 603826 | 坤彩科技 | 24.16 | -0.62 | -2.50% | 869 | 95566 | 23067 | 1.46% | 23.70 | 24.78 | 24.70 | 24.78 |
| 39 | 603067 | 振华股份 | 36.36 | -1.16 | -3.09% | 1595 | 297265 | 106988 | 4.18% | 35.08 | 37.95 | 37.81 | 37.52 |
| 40 | 600352 | 浙江龙盛 | 14.47 | -0.47 | -3.15% | 2966 | 888475 | 129246 | 2.73% | 14.33 | 14.97 | 14.88 | 14.94 |
| 41 | 002455 | 百川股份 | 14.80 | -0.50 | -3.27% | 16526 | 1955877 | 296976 | 37.67% | 14.10 | 16.69 | 16.22 | 15.30 |
| 42 | 002601 | 龙佰集团 | 18.87 | -0.67 | -3.43% | 2129 | 504713 | 95828 | 2.54% | 18.50 | 19.79 | 19.63 | 19.54 |
| 43 | 002440 | 闰土股份 | 12.85 | -0.54 | -4.03% | 8010 | 754392 | 97745 | 7.97% | 12.67 | 13.50 | 13.18 | 13.39 |
| 44 | 001333 | 光华股份 | 26.03 | -1.17 | -4.30% | 596 | 37674 | 9810 | 8.56% | 25.48 | 27.25 | 27.06 | 27.20 |
| 45 | 002271 | 东方雨虹 | 15.47 | -0.81 | -4.98% | 3589 | 682921 | 107042 | 3.57% | 15.32 | 16.48 | 16.25 | 16.28 |
| 46 | 600309 | 万华化学 | 79.43 | -5.07 | -6.00% | 2640 | 798539 | 639209 | 2.55% | 78.12 | 84.20 | 84.10 | 84.50 |