| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688128 | 中国电研 | 23.09 | +0.93 | 4.20% | 2 | 31698 | 7233 | 0.78% | 22.08 | 23.20 | 22.08 | 22.16 |
| 2 | 300398 | 飞凯材料 | 27.13 | +0.79 | 3.00% | 476 | 164960 | 45384 | 2.91% | 27.01 | 27.88 | 27.01 | 26.34 |
| 3 | 300715 | 凯伦股份 | 13.65 | +0.39 | 2.94% | 41 | 22762 | 3037 | 0.71% | 13.08 | 13.70 | 13.26 | 13.26 |
| 4 | 300537 | 广信材料 | 17.12 | +0.45 | 2.70% | 49 | 31335 | 5385 | 2.06% | 16.80 | 17.45 | 16.95 | 16.67 |
| 5 | 603737 | 三棵树 | 20.22 | +0.47 | 2.38% | 1 | 16521 | 3312 | 0.19% | 19.52 | 20.30 | 19.62 | 19.75 |
| 6 | 002271 | 东方雨虹 | 10.30 | +0.23 | 2.28% | 255 | 180029 | 18400 | 0.92% | 10.06 | 10.33 | 10.14 | 10.07 |
| 7 | 300798 | 锦鸡股份 | 6.42 | +0.11 | 1.74% | 91 | 53691 | 3412 | 1.32% | 6.24 | 6.46 | 6.40 | 6.31 |
| 8 | 001217 | 华尔泰 | 9.04 | +0.15 | 1.69% | 182 | 20603 | 1832 | 0.63% | 8.75 | 9.09 | 8.97 | 8.89 |
| 9 | 603790 | 雅运股份 | 22.72 | +0.34 | 1.52% | 6 | 8261 | 1853 | 0.43% | 21.86 | 22.91 | 22.21 | 22.38 |
| 10 | 002010 | 传化智联 | 4.43 | +0.06 | 1.37% | 16 | 31440 | 1386 | 0.11% | 4.36 | 4.43 | 4.37 | 4.37 |
| 11 | 300236 | 上海新阳 | 68.32 | +0.74 | 1.09% | 48 | 19871 | 13624 | 0.71% | 67.27 | 69.70 | 68.00 | 67.58 |
| 12 | 001333 | 光华股份 | 17.57 | +0.17 | 0.98% | 1 | 4373 | 759 | 0.59% | 17.04 | 17.85 | 17.60 | 17.40 |
| 13 | 002054 | 德美化工 | 6.24 | +0.06 | 0.97% | 376 | 26062 | 1614 | 0.68% | 6.12 | 6.26 | 6.20 | 6.18 |
| 14 | 000565 | 渝三峡Ａ | 5.49 | +0.05 | 0.92% | 34 | 17235 | 939 | 0.40% | 5.37 | 5.52 | 5.50 | 5.44 |
| 15 | 603188 | 亚邦股份 | 4.05 | +0.03 | 0.75% | 37 | 74054 | 2944 | 1.30% | 3.89 | 4.14 | 4.10 | 4.02 |
| 16 | 603980 | 吉华集团 | 7.78 | +0.04 | 0.52% | 1072 | 92772 | 7117 | 1.37% | 7.49 | 7.86 | 7.79 | 7.74 |
| 17 | 300067 | 安诺其 | 4.56 | +0.02 | 0.44% | 101 | 71564 | 3247 | 0.76% | 4.48 | 4.63 | 4.60 | 4.54 |
| 18 | 603826 | 坤彩科技 | 12.43 | +0.05 | 0.40% | 51 | 16074 | 1997 | 0.19% | 12.34 | 12.53 | 12.51 | 12.38 |
| 19 | 002256 | 兆新股份 | 2.55 | +0.01 | 0.39% | 9 | 77616 | 1971 | 0.38% | 2.51 | 2.58 | 2.55 | 2.54 |
| 20 | 301037 | 保立佳 | 10.24 | +0.02 | 0.20% | 5 | 7751 | 787 | 1.14% | 9.89 | 10.46 | 10.28 | 10.22 |
| 21 | 600309 | 万华化学 | 70.33 | +0.13 | 0.19% | 178 | 55837 | 39314 | 0.18% | 69.90 | 71.00 | 71.00 | 70.20 |
| 22 | 603004 | 鼎龙科技 | 16.27 | +0.03 | 0.18% | 14 | 4700 | 763 | 0.80% | 16.06 | 16.53 | 16.24 | 16.24 |
| 23 | 603067 | 振华股份 | 24.15 | +0.02 | 0.08% | 39 | 92766 | 21844 | 1.23% | 22.89 | 24.47 | 23.95 | 24.13 |
| 24 | 002909 | 集泰股份 | 5.28 | 0.00 | 0.00% | 337 | 67525 | 3518 | 1.77% | 5.09 | 5.39 | 5.30 | 5.28 |
| 25 | 300535 | 达威股份 | 12.50 | -0.01 | -0.08% | 19 | 7915 | 985 | 0.98% | 12.17 | 12.69 | 12.54 | 12.51 |
| 26 | 301036 | 双乐股份 | 18.27 | -0.02 | -0.11% | 12 | 6015 | 1093 | 0.86% | 17.85 | 18.90 | 18.44 | 18.29 |
| 27 | 920107 | 恒兴股份 | 16.70 | -0.02 | -0.12% | 31 | 1268 | 211 | 0.67% | 16.55 | 17.00 | 17.00 | 16.72 |
| 28 | 603002 | 宏昌电子 | 13.74 | -0.02 | -0.15% | 328 | 428125 | 58974 | 3.78% | 13.36 | 14.15 | 13.60 | 13.76 |
| 29 | 002455 | 百川股份 | 5.61 | -0.01 | -0.18% | 563 | 57000 | 3190 | 0.86% | 5.53 | 5.69 | 5.67 | 5.62 |
| 30 | 300758 | 七彩化学 | 10.02 | -0.02 | -0.20% | 35 | 11657 | 1165 | 0.32% | 9.90 | 10.24 | 10.11 | 10.04 |
| 31 | 002440 | 闰土股份 | 10.09 | -0.03 | -0.30% | 866 | 75135 | 7639 | 0.79% | 10.08 | 10.34 | 10.23 | 10.12 |
| 32 | 002601 | 龙佰集团 | 14.58 | -0.07 | -0.48% | 274 | 42350 | 6217 | 0.21% | 14.56 | 14.89 | 14.60 | 14.65 |
| 33 | 300737 | 科顺股份 | 3.83 | -0.02 | -0.52% | 88 | 46399 | 1766 | 0.52% | 3.76 | 3.90 | 3.87 | 3.85 |
| 34 | 688129 | 东来技术 | 19.59 | -0.11 | -0.56% | 4 | 1090 | 213 | 0.09% | 19.35 | 19.95 | 19.66 | 19.70 |
| 35 | 605566 | 福莱蒽特 | 24.55 | -0.15 | -0.61% | 32 | 16441 | 4031 | 1.23% | 23.90 | 25.40 | 25.16 | 24.70 |
| 36 | 603823 | 百合花 | 30.08 | -0.20 | -0.66% | 37 | 29943 | 8985 | 0.72% | 29.53 | 30.51 | 30.28 | 30.28 |
| 37 | 603172 | 万丰股份 | 16.66 | -0.11 | -0.66% | 12 | 5032 | 835 | 0.38% | 16.26 | 17.18 | 17.18 | 16.77 |
| 38 | 301190 | 善水科技 | 32.16 | -0.24 | -0.74% | 125 | 34344 | 11041 | 1.89% | 31.63 | 32.96 | 32.31 | 32.40 |
| 39 | 300107 | 建新股份 | 6.60 | -0.05 | -0.75% | 896 | 69359 | 4559 | 1.99% | 6.47 | 6.81 | 6.68 | 6.65 |
| 40 | 002099 | 海翔药业 | 5.49 | -0.05 | -0.90% | 20 | 41593 | 2300 | 0.26% | 5.48 | 5.60 | 5.59 | 5.54 |
| 41 | 600352 | 浙江龙盛 | 10.84 | -0.11 | -1.00% | 43 | 104830 | 11480 | 0.32% | 10.84 | 11.11 | 11.01 | 10.95 |
| 42 | 300665 | 飞鹿股份 | 6.74 | -0.07 | -1.03% | 15 | 21855 | 1471 | 1.00% | 6.53 | 6.98 | 6.87 | 6.81 |
| 43 | 002748 | 世龙实业 | 10.12 | -0.13 | -1.27% | 54 | 23535 | 2382 | 0.98% | 9.95 | 10.37 | 10.20 | 10.25 |
| 44 | 301683 | 慧谷新材 | 91.64 | -1.46 | -1.57% | 65 | 2188 | 2013 | 1.45% | 91.22 | 93.98 | 93.01 | 93.10 |
| 45 | 300225 | 金力泰 | 6.62 | -0.19 | -2.79% | 115 | 46108 | 3106 | 0.98% | 6.61 | 6.95 | 6.95 | 6.81 |
| 46 | 002361 | 神剑股份 | 9.32 | -0.33 | -3.42% | 742 | 423899 | 39744 | 5.02% | 9.10 | 9.70 | 9.58 | 9.65 |
| 47 | 603062 | 麦加芯彩 | 33.31 | -1.19 | -3.45% | 1 | 1081 | 361 | 0.29% | 33.05 | 34.41 | 34.02 | 34.50 |
| 48 | 603378 | *ST亚士 | 3.58 | -0.26 | -6.77% | 28 | 56650 | 2078 | 1.32% | 3.57 | 3.84 | 3.77 | 3.84 |