| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300225 | 金力泰 | 7.79 | +0.74 | 10.50% | 10 | 601718 | 46941 | 12.74% | 7.06 | 8.15 | 7.10 | 7.05 |
| 2 | 603378 | *ST亚士 | 7.29 | +0.54 | 8.00% | 1840 | 157858 | 11316 | 3.68% | 6.75 | 7.33 | 6.87 | 6.75 |
| 3 | 603067 | 振华股份 | 36.95 | +1.46 | 4.11% | 10 | 838370 | 321034 | 11.10% | 36.38 | 39.04 | 37.35 | 35.49 |
| 4 | 603980 | 吉华集团 | 7.94 | +0.25 | 3.25% | 10 | 948974 | 74987 | 14.02% | 7.46 | 8.41 | 7.73 | 7.69 |
| 5 | 002099 | 海翔药业 | 5.41 | +0.07 | 1.31% | 5 | 164889 | 8925 | 1.02% | 5.34 | 5.47 | 5.35 | 5.34 |
| 6 | 002271 | 东方雨虹 | 11.00 | +0.11 | 1.01% | 5 | 683561 | 75963 | 3.50% | 10.89 | 11.32 | 10.90 | 10.89 |
| 7 | 603790 | 雅运股份 | 24.03 | +0.18 | 0.75% | 2 | 33435 | 8020 | 1.75% | 23.72 | 24.28 | 23.88 | 23.85 |
| 8 | 603737 | 三棵树 | 24.58 | +0.13 | 0.53% | 3 | 78428 | 19314 | 0.89% | 24.38 | 25.11 | 24.44 | 24.45 |
| 9 | 603172 | 万丰股份 | 18.87 | +0.09 | 0.48% | 1 | 21681 | 4114 | 1.63% | 18.70 | 19.22 | 18.86 | 18.78 |
| 10 | 000565 | 渝三峡Ａ | 6.33 | +0.03 | 0.48% | 2 | 115984 | 7374 | 2.67% | 6.28 | 6.43 | 6.31 | 6.30 |
| 11 | 002361 | 神剑股份 | 10.60 | +0.05 | 0.47% | 54 | 1182143 | 126879 | 14.00% | 10.45 | 11.05 | 10.51 | 10.55 |
| 12 | 002010 | 传化智联 | 4.58 | +0.02 | 0.44% | 40 | 155969 | 7201 | 0.57% | 4.56 | 4.65 | 4.58 | 4.56 |
| 13 | 600309 | 万华化学 | 77.66 | +0.28 | 0.36% | 1 | 362485 | 283006 | 1.16% | 77.18 | 79.28 | 77.66 | 77.38 |
| 14 | 002601 | 龙佰集团 | 15.85 | +0.04 | 0.25% | 10 | 121750 | 19407 | 0.61% | 15.74 | 16.10 | 15.80 | 15.81 |
| 15 | 600352 | 浙江龙盛 | 12.52 | +0.02 | 0.16% | 3 | 583049 | 73778 | 1.79% | 12.41 | 12.93 | 12.50 | 12.50 |
| 16 | 002256 | 兆新股份 | 3.30 | 0.00 | 0.00% | 2 | 311377 | 10350 | 1.55% | 3.27 | 3.36 | 3.31 | 3.30 |
| 17 | 603188 | 亚邦股份 | 4.88 | 0.00 | 0.00% | 3 | 165211 | 8140 | 2.90% | 4.85 | 5.01 | 4.88 | 4.88 |
| 18 | 301190 | 善水科技 | 18.29 | -0.04 | -0.22% | 1 | 58669 | 10833 | 3.23% | 18.14 | 18.79 | 18.30 | 18.33 |
| 19 | 301036 | 双乐股份 | 22.53 | -0.05 | -0.22% | 87 | 10016 | 2281 | 1.44% | 22.33 | 23.10 | 22.68 | 22.58 |
| 20 | 603826 | 坤彩科技 | 15.80 | -0.04 | -0.25% | 1 | 75441 | 12116 | 0.89% | 15.75 | 16.42 | 15.96 | 15.84 |
| 21 | 001217 | 华尔泰 | 10.37 | -0.03 | -0.29% | 9 | 26444 | 2764 | 0.80% | 10.30 | 10.55 | 10.42 | 10.40 |
| 22 | 300067 | 安诺其 | 5.58 | -0.02 | -0.36% | 5 | 436443 | 24661 | 4.66% | 5.54 | 5.73 | 5.69 | 5.60 |
| 23 | 603004 | 鼎龙科技 | 18.99 | -0.09 | -0.47% | 84 | 16551 | 3163 | 2.81% | 18.85 | 19.33 | 19.08 | 19.08 |
| 24 | 002748 | 世龙实业 | 12.14 | -0.06 | -0.49% | 20 | 36613 | 4483 | 1.53% | 12.06 | 12.38 | 12.23 | 12.20 |
| 25 | 300715 | 凯伦股份 | 14.20 | -0.07 | -0.49% | 10 | 69048 | 9850 | 2.16% | 13.96 | 14.68 | 14.33 | 14.27 |
| 26 | 300107 | 建新股份 | 6.98 | -0.04 | -0.57% | 15 | 91753 | 6474 | 2.64% | 6.95 | 7.15 | 7.02 | 7.02 |
| 27 | 688128 | 中国电研 | 22.07 | -0.13 | -0.59% | 59 | 13959 | 3111 | 0.35% | 21.98 | 22.49 | 22.28 | 22.20 |
| 28 | 300535 | 达威股份 | 16.35 | -0.11 | -0.67% | 148 | 19718 | 3258 | 2.43% | 16.22 | 16.76 | 16.48 | 16.46 |
| 29 | 002054 | 德美化工 | 7.29 | -0.06 | -0.82% | 458 | 87347 | 6432 | 2.27% | 7.26 | 7.46 | 7.35 | 7.35 |
| 30 | 001333 | 光华股份 | 20.06 | -0.20 | -0.99% | 170 | 13303 | 2700 | 1.80% | 19.96 | 20.59 | 20.26 | 20.26 |
| 31 | 300737 | 科顺股份 | 4.85 | -0.05 | -1.02% | 1 | 257165 | 12612 | 2.90% | 4.82 | 5.00 | 4.92 | 4.90 |
| 32 | 920107 | 恒兴股份 | 20.65 | -0.23 | -1.10% | 291 | 17697 | 3702 | 9.38% | 20.59 | 21.29 | 20.93 | 20.88 |
| 33 | 301037 | 保立佳 | 13.05 | -0.15 | -1.14% | 181 | 18664 | 2471 | 2.75% | 13.01 | 13.50 | 13.26 | 13.20 |
| 34 | 300798 | 锦鸡股份 | 8.90 | -0.11 | -1.22% | 1 | 477908 | 42885 | 11.78% | 8.75 | 9.36 | 8.92 | 9.01 |
| 35 | 002455 | 百川股份 | 7.71 | -0.10 | -1.28% | 2 | 348894 | 27216 | 5.28% | 7.64 | 7.95 | 7.89 | 7.81 |
| 36 | 300758 | 七彩化学 | 11.39 | -0.16 | -1.39% | 5 | 97002 | 11196 | 2.70% | 11.32 | 11.72 | 11.58 | 11.55 |
| 37 | 002440 | 闰土股份 | 13.30 | -0.20 | -1.48% | 20 | 455714 | 61581 | 4.82% | 13.22 | 13.97 | 13.48 | 13.50 |
| 38 | 301683 | 慧谷新材 | 96.24 | -1.48 | -1.51% | 1 | 6261 | 6124 | 4.39% | 95.55 | 99.50 | 98.15 | 97.72 |
| 39 | 603062 | 麦加芯彩 | 38.18 | -0.62 | -1.60% | 2 | 5245 | 2008 | 1.41% | 37.37 | 39.20 | 38.95 | 38.80 |
| 40 | 688129 | 东来技术 | 21.64 | -0.46 | -2.08% | 18 | 14617 | 3214 | 1.21% | 21.51 | 22.48 | 21.88 | 22.10 |
| 41 | 605566 | 福莱蒽特 | 28.34 | -0.65 | -2.24% | 8 | 44847 | 12905 | 3.36% | 28.10 | 29.30 | 29.00 | 28.99 |
| 42 | 300665 | 飞鹿股份 | 9.10 | -0.23 | -2.47% | 1010 | 92124 | 8501 | 4.23% | 9.03 | 9.43 | 9.32 | 9.33 |
| 43 | 300537 | 广信材料 | 19.41 | -0.51 | -2.56% | 679 | 58059 | 11511 | 3.83% | 19.24 | 20.39 | 20.17 | 19.92 |
| 44 | 300236 | 上海新阳 | 81.20 | -2.55 | -3.04% | 4 | 59141 | 48960 | 2.12% | 80.60 | 85.48 | 84.65 | 83.75 |
| 45 | 603823 | 百合花 | 52.76 | -2.38 | -4.32% | 4 | 175240 | 95224 | 4.21% | 52.21 | 57.36 | 55.66 | 55.14 |
| 46 | 300398 | 飞凯材料 | 32.23 | -1.53 | -4.53% | 2 | 283721 | 93353 | 5.00% | 31.79 | 34.19 | 33.97 | 33.76 |
| 47 | 603002 | 宏昌电子 | 15.11 | -0.78 | -4.91% | 5 | 649667 | 100853 | 5.73% | 14.96 | 16.30 | 15.97 | 15.89 |
| 48 | 002909 | 集泰股份 | 7.21 | -0.80 | -9.99% | 83 | 1439484 | 113502 | 37.84% | 7.21 | 8.57 | 8.56 | 8.01 |