| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001333 | 光华股份 | 26.05 | +2.37 | 10.01% | 26 | 88145 | 22426 | 20.03% | 23.51 | 26.05 | 23.72 | 23.68 |
| 2 | 300107 | 建新股份 | 7.66 | +0.50 | 6.98% | 86 | 443835 | 33904 | 12.78% | 7.16 | 7.83 | 7.18 | 7.16 |
| 3 | 688129 | 东来技术 | 30.86 | +1.90 | 6.56% | 281 | 27568 | 8371 | 2.29% | 28.89 | 31.00 | 29.28 | 28.96 |
| 4 | 603378 | *ST亚士 | 5.37 | +0.26 | 5.09% | 6519 | 495050 | 25119 | 11.55% | 4.85 | 5.37 | 5.37 | 5.11 |
| 5 | 603172 | 万丰股份 | 22.95 | +0.77 | 3.47% | 714 | 50058 | 11441 | 3.75% | 22.00 | 23.19 | 22.18 | 22.18 |
| 6 | 603790 | 雅运股份 | 29.03 | +0.90 | 3.20% | 1188 | 68131 | 19810 | 3.56% | 28.58 | 29.80 | 28.58 | 28.13 |
| 7 | 300225 | *ST金泰 | 7.51 | +0.23 | 3.16% | 30 | 244500 | 18082 | 5.18% | 7.20 | 7.58 | 7.20 | 7.28 |
| 8 | 300236 | 上海新阳 | 98.31 | +2.61 | 2.73% | 1 | 195433 | 193168 | 7.02% | 94.01 | 104.00 | 95.82 | 95.70 |
| 9 | 002271 | 东方雨虹 | 14.97 | +0.34 | 2.32% | 4397 | 635232 | 94679 | 3.32% | 14.54 | 15.14 | 14.80 | 14.63 |
| 10 | 603062 | XD麦加芯 | 53.85 | +0.92 | 1.74% | 135 | 15519 | 8387 | 4.19% | 53.07 | 54.97 | 53.07 | 52.93 |
| 11 | 605566 | 福莱蒽特 | 35.71 | +0.50 | 1.42% | 604 | 48066 | 17232 | 3.60% | 35.22 | 36.58 | 35.30 | 35.21 |
| 12 | 603188 | 亚邦股份 | 5.15 | +0.06 | 1.18% | 1679 | 169601 | 8795 | 2.97% | 5.08 | 5.25 | 5.08 | 5.09 |
| 13 | 002361 | 神剑股份 | 18.91 | +0.19 | 1.01% | 12884 | 1765926 | 332737 | 21.83% | 17.88 | 19.58 | 18.35 | 18.72 |
| 14 | 603004 | 鼎龙科技 | 20.80 | +0.20 | 0.97% | 65 | 20360 | 4241 | 3.46% | 20.49 | 21.15 | 20.50 | 20.60 |
| 15 | 300665 | 飞鹿股份 | 10.05 | +0.09 | 0.90% | 3095 | 271623 | 27602 | 12.46% | 9.88 | 10.68 | 9.99 | 9.96 |
| 16 | 603067 | 振华股份 | 39.46 | +0.34 | 0.87% | 4045 | 377541 | 151993 | 5.00% | 38.85 | 41.77 | 39.77 | 39.12 |
| 17 | 300537 | 广信材料 | 26.14 | +0.22 | 0.85% | 1153 | 108556 | 28522 | 7.15% | 25.68 | 26.70 | 25.88 | 25.92 |
| 18 | 001217 | 华尔泰 | 11.65 | +0.09 | 0.78% | 305 | 67617 | 7957 | 2.06% | 11.60 | 11.91 | 11.65 | 11.56 |
| 19 | 300758 | 七彩化学 | 14.56 | +0.11 | 0.76% | 4046 | 325945 | 47537 | 9.06% | 14.32 | 14.80 | 14.38 | 14.45 |
| 20 | 603980 | 吉华集团 | 6.25 | +0.04 | 0.64% | 575 | 176256 | 11107 | 2.60% | 6.22 | 6.38 | 6.24 | 6.21 |
| 21 | 688128 | 中国电研 | 27.01 | +0.04 | 0.15% | 219 | 34964 | 9498 | 0.86% | 26.79 | 27.58 | 27.01 | 26.97 |
| 22 | 002256 | 兆新股份 | 4.85 | 0.00 | 0.00% | 23378 | 1641343 | 78482 | 8.15% | 4.67 | 4.88 | 4.82 | 4.85 |
| 23 | 002054 | 德美化工 | 8.58 | -0.01 | -0.12% | 1436 | 124501 | 10749 | 3.24% | 8.51 | 8.75 | 8.60 | 8.59 |
| 24 | 002909 | 集泰股份 | 6.50 | -0.01 | -0.15% | 386 | 93447 | 6130 | 2.46% | 6.45 | 6.67 | 6.54 | 6.51 |
| 25 | 600309 | 万华化学 | 81.81 | -0.18 | -0.22% | 2135 | 283048 | 233393 | 0.90% | 81.43 | 83.85 | 82.40 | 81.99 |
| 26 | 301036 | 双乐股份 | 28.12 | -0.07 | -0.25% | 231 | 15764 | 4489 | 2.24% | 27.90 | 28.78 | 28.09 | 28.19 |
| 27 | 301190 | 善水科技 | 24.73 | -0.15 | -0.60% | 165 | 24645 | 6153 | 1.72% | 24.52 | 25.43 | 24.88 | 24.88 |
| 28 | 002748 | 世龙实业 | 12.26 | -0.10 | -0.81% | 254 | 50368 | 6250 | 2.10% | 12.20 | 12.57 | 12.37 | 12.36 |
| 29 | 000565 | 渝三峡Ａ | 8.25 | -0.08 | -0.96% | 3295 | 162194 | 13449 | 3.74% | 8.18 | 8.45 | 8.31 | 8.33 |
| 30 | 002099 | 海翔药业 | 5.67 | -0.06 | -1.05% | 1244 | 202022 | 11466 | 1.25% | 5.60 | 5.73 | 5.71 | 5.73 |
| 31 | 002010 | 传化智联 | 5.40 | -0.06 | -1.10% | 1514 | 239097 | 12970 | 0.87% | 5.35 | 5.49 | 5.46 | 5.46 |
| 32 | 300067 | 安诺其 | 6.92 | -0.08 | -1.14% | 2 | 876471 | 61521 | 9.35% | 6.85 | 7.22 | 7.06 | 7.00 |
| 33 | 002455 | 百川股份 | 10.00 | -0.12 | -1.19% | 2899 | 548374 | 55487 | 8.30% | 9.92 | 10.32 | 10.07 | 10.12 |
| 34 | 002601 | 龙佰集团 | 17.55 | -0.25 | -1.40% | 2493 | 259832 | 45736 | 1.31% | 17.40 | 17.98 | 17.80 | 17.80 |
| 35 | 300737 | 科顺股份 | 7.76 | -0.13 | -1.65% | 2343 | 302131 | 23594 | 3.41% | 7.60 | 7.97 | 7.86 | 7.89 |
| 36 | 600352 | 浙江龙盛 | 11.96 | -0.24 | -1.97% | 2818 | 395048 | 47771 | 1.21% | 11.91 | 12.43 | 12.30 | 12.20 |
| 37 | 603823 | 百合花 | 20.52 | -0.42 | -2.01% | 789 | 189829 | 39835 | 4.56% | 20.31 | 21.72 | 20.74 | 20.94 |
| 38 | 002440 | 闰土股份 | 9.96 | -0.21 | -2.06% | 1855 | 332880 | 33606 | 3.52% | 9.88 | 10.45 | 10.17 | 10.17 |
| 39 | 301037 | 保立佳 | 17.01 | -0.37 | -2.13% | 226 | 25860 | 4417 | 3.80% | 16.80 | 17.38 | 17.38 | 17.38 |
| 40 | 300398 | 飞凯材料 | 38.18 | -0.94 | -2.40% | 50 | 607022 | 234003 | 10.77% | 37.70 | 40.21 | 39.50 | 39.12 |
| 41 | 300535 | 达威股份 | 17.98 | -0.48 | -2.60% | 304 | 29241 | 5315 | 3.74% | 17.80 | 18.60 | 18.44 | 18.46 |
| 42 | 603826 | 坤彩科技 | 34.73 | -1.20 | -3.34% | 1301 | 117039 | 40789 | 1.79% | 33.50 | 35.92 | 35.22 | 35.93 |
| 43 | 300798 | 锦鸡股份 | 10.03 | -0.36 | -3.46% | 1 | 325037 | 33598 | 8.04% | 9.93 | 10.85 | 10.42 | 10.39 |
| 44 | 603737 | 三棵树 | 41.16 | -1.94 | -4.50% | 386 | 84532 | 35207 | 1.15% | 40.79 | 43.60 | 43.10 | 43.10 |
| 45 | 300715 | 凯伦股份 | 17.00 | -1.24 | -6.80% | 6462 | 400566 | 70850 | 12.80% | 16.88 | 18.54 | 18.11 | 18.24 |
| 46 | 603002 | 宏昌电子 | 15.14 | -1.21 | -7.40% | 5882 | 1149246 | 180019 | 10.13% | 14.88 | 17.53 | 17.50 | 16.35 |