| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600892 | 大晟文化 | 4.81 | +0.44 | 10.07% | 52 | 69653 | 3350 | 1.25% | 4.81 | 4.81 | 4.81 | 4.37 |
| 2 | 603258 | 电魂网络 | 16.69 | +1.52 | 10.02% | 3 | 187528 | 31250 | 7.77% | 16.16 | 16.69 | 16.69 | 15.17 |
| 3 | 002292 | 奥飞娱乐 | 9.58 | +0.87 | 9.99% | 2 | 561729 | 53639 | 5.52% | 9.38 | 9.58 | 9.42 | 8.71 |
| 4 | 002425 | 凯撒文化 | 3.34 | +0.19 | 6.03% | 745 | 1329635 | 44940 | 14.45% | 3.23 | 3.47 | 3.23 | 3.15 |
| 5 | 002558 | 巨人网络 | 21.55 | +0.87 | 4.21% | 840 | 1264029 | 272380 | 6.65% | 20.81 | 22.00 | 21.09 | 20.68 |
| 6 | 002517 | 恺英网络 | 16.70 | +0.63 | 3.92% | 898 | 975924 | 162396 | 5.19% | 16.07 | 16.98 | 16.10 | 16.07 |
| 7 | 002602 | 世纪华通 | 12.90 | +0.48 | 3.86% | 738 | 1689911 | 215219 | 2.49% | 12.39 | 12.98 | 12.50 | 12.42 |
| 8 | 300044 | *ST赛为 | 5.34 | +0.14 | 2.69% | 170 | 134335 | 7172 | 1.88% | 5.23 | 5.42 | 5.24 | 5.20 |
| 9 | 002555 | 三七互娱 | 16.14 | +0.41 | 2.61% | 307 | 516509 | 83235 | 3.16% | 15.52 | 16.36 | 15.61 | 15.73 |
| 10 | 002027 | 分众传媒 | 5.57 | +0.14 | 2.58% | 1814 | 2391582 | 131063 | 1.66% | 5.38 | 5.57 | 5.39 | 5.43 |
| 11 | 002919 | 名臣健康 | 16.25 | +0.31 | 1.94% | 5 | 55889 | 9124 | 2.12% | 15.65 | 16.89 | 16.00 | 15.94 |
| 12 | 601928 | 凤凰传媒 | 9.42 | +0.17 | 1.84% | 64 | 225090 | 21061 | 0.88% | 9.18 | 9.45 | 9.23 | 9.25 |
| 13 | 300144 | 宋城演艺 | 5.57 | +0.08 | 1.46% | 93 | 323422 | 17888 | 1.24% | 5.45 | 5.58 | 5.46 | 5.49 |
| 14 | 300299 | 富春股份 | 6.12 | +0.07 | 1.16% | 231 | 1061388 | 65748 | 15.39% | 5.96 | 6.35 | 6.01 | 6.05 |
| 15 | 603444 | 吉比特 | 346.31 | +2.86 | 0.83% | 26 | 14846 | 51126 | 2.06% | 341.50 | 347.50 | 343.53 | 343.45 |
| 16 | 000810 | 创维数字 | 10.48 | +0.08 | 0.77% | 188 | 508107 | 54195 | 4.54% | 10.25 | 11.25 | 10.33 | 10.40 |
| 17 | 300418 | 昆仑万维 | 36.41 | +0.27 | 0.75% | 601 | 562367 | 206897 | 4.79% | 35.60 | 38.07 | 35.87 | 36.14 |
| 18 | 300043 | 星辉娱乐 | 4.59 | +0.03 | 0.66% | 343 | 595184 | 27568 | 4.79% | 4.55 | 4.69 | 4.55 | 4.56 |
| 19 | 600373 | 中文传媒 | 7.65 | +0.05 | 0.66% | 30 | 237414 | 17904 | 1.76% | 7.42 | 7.67 | 7.49 | 7.60 |
| 20 | 002605 | 姚记科技 | 17.69 | +0.10 | 0.57% | 284 | 103463 | 18341 | 3.06% | 17.44 | 17.95 | 17.53 | 17.59 |
| 21 | 300315 | 掌趣科技 | 4.42 | +0.01 | 0.23% | 387 | 1860127 | 83066 | 6.87% | 4.36 | 4.60 | 4.39 | 4.41 |
| 22 | 002624 | 完美世界 | 10.65 | +0.02 | 0.19% | 1432 | 846368 | 90708 | 4.63% | 10.52 | 10.89 | 10.63 | 10.63 |
| 23 | 002148 | 北纬科技 | 5.80 | +0.01 | 0.17% | 138 | 116149 | 6795 | 2.58% | 5.70 | 5.97 | 5.74 | 5.79 |
| 24 | 600770 | 综艺股份 | 4.73 | 0.00 | 0.00% | 10 | 163792 | 7764 | 1.26% | 4.65 | 4.82 | 4.69 | 4.73 |
| 25 | 300494 | 盛天网络 | 10.41 | 0.00 | 0.00% | 553 | 559504 | 59726 | 14.05% | 10.19 | 11.07 | 10.36 | 10.41 |
| 26 | 300002 | 神州泰岳 | 8.14 | -0.01 | -0.12% | 26 | 447659 | 36552 | 2.42% | 8.07 | 8.27 | 8.08 | 8.15 |
| 27 | 600633 | 浙数文化 | 10.69 | -0.02 | -0.19% | 393 | 403128 | 43296 | 3.18% | 10.59 | 10.92 | 10.82 | 10.71 |
| 28 | 600880 | 博瑞传播 | 3.87 | -0.02 | -0.51% | 29 | 247506 | 9663 | 2.26% | 3.83 | 3.99 | 3.84 | 3.89 |
| 29 | 300148 | 天舟文化 | 3.73 | -0.02 | -0.53% | 136 | 557020 | 20929 | 6.84% | 3.67 | 3.84 | 3.77 | 3.75 |
| 30 | 000793 | ST华闻 | 1.80 | -0.01 | -0.55% | 104 | 115552 | 2098 | 0.43% | 1.79 | 1.86 | 1.81 | 1.81 |
| 31 | 601360 | 三六零 | 8.00 | -0.05 | -0.62% | 322 | 670179 | 53597 | 0.96% | 7.91 | 8.10 | 7.99 | 8.05 |
| 32 | 300052 | 中青宝 | 9.67 | -0.06 | -0.62% | 12 | 120015 | 11772 | 4.58% | 9.51 | 10.00 | 9.62 | 9.73 |
| 33 | 002526 | 山东矿机 | 2.85 | -0.02 | -0.70% | 376 | 992910 | 28465 | 5.61% | 2.78 | 2.94 | 2.81 | 2.87 |
| 34 | 300459 | 汤姆猫 | 3.70 | -0.03 | -0.80% | 759 | 1461473 | 54541 | 4.45% | 3.67 | 3.79 | 3.72 | 3.73 |
| 35 | 002261 | 拓维信息 | 20.92 | -0.17 | -0.81% | 86 | 251314 | 52978 | 2.19% | 20.75 | 21.46 | 20.99 | 21.09 |
| 36 | 300533 | 冰川网络 | 15.70 | -0.14 | -0.88% | 333 | 204240 | 32550 | 8.84% | 15.55 | 16.27 | 15.55 | 15.84 |
| 37 | 920790 | 联迪信息 | 19.30 | -0.24 | -1.23% | 15 | 25731 | 5042 | 4.73% | 18.94 | 20.10 | 19.02 | 19.54 |
| 38 | 300324 | 旋极信息 | 3.13 | -0.04 | -1.26% | 29 | 322073 | 10176 | 1.88% | 3.10 | 3.22 | 3.13 | 3.17 |
| 39 | 002115 | 三维通信 | 8.75 | -0.13 | -1.46% | 151 | 340795 | 30281 | 4.57% | 8.66 | 9.05 | 8.79 | 8.88 |
| 40 | 300031 | 宝通科技 | 23.86 | -0.38 | -1.57% | 130 | 353788 | 84758 | 9.87% | 23.51 | 24.59 | 23.96 | 24.24 |
| 41 | 600173 | 卧龙新能 | 4.78 | -0.08 | -1.65% | 2 | 85011 | 4098 | 1.21% | 4.72 | 4.92 | 4.82 | 4.86 |
| 42 | 002862 | 实丰文化 | 13.46 | -0.25 | -1.82% | 81 | 179116 | 24473 | 13.93% | 13.13 | 14.17 | 13.31 | 13.71 |
| 43 | 600640 | 国脉文化 | 10.93 | -0.21 | -1.89% | 56 | 125562 | 13851 | 1.59% | 10.86 | 11.23 | 11.15 | 11.14 |
| 44 | 300467 | 迅游科技 | 28.75 | -0.57 | -1.94% | 24 | 36764 | 10906 | 2.20% | 28.64 | 30.76 | 29.14 | 29.32 |
| 45 | 002354 | 天娱数科 | 7.70 | -0.20 | -2.53% | 2878 | 2854458 | 223871 | 17.54% | 7.60 | 8.07 | 7.80 | 7.90 |
| 46 | 300113 | 顺网科技 | 16.82 | -0.70 | -4.00% | 171 | 269036 | 46214 | 5.29% | 16.72 | 17.65 | 17.39 | 17.52 |
| 47 | 002174 | 游族网络 | 10.71 | -0.57 | -5.05% | 289 | 512589 | 56858 | 5.23% | 10.65 | 11.65 | 11.51 | 11.28 |
| 48 | 300518 | 新迅达 | 19.30 | -1.39 | -6.72% | 250 | 56293 | 11207 | 2.82% | 18.95 | 21.05 | 20.69 | 20.69 |
| 49 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 50 | 002502 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |