| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002115 | 三维通信 | 11.60 | +0.65 | 5.94% | 2 | 1640309 | 188988 | 21.98% | 11.18 | 12.00 | 11.49 | 10.95 |
| 2 | 002261 | 拓维信息 | 33.00 | +0.92 | 2.87% | 50 | 1375264 | 452522 | 12.00% | 31.80 | 33.50 | 32.00 | 32.08 |
| 3 | 920790 | 联迪信息 | 25.90 | +0.66 | 2.61% | 661 | 51788 | 13188 | 9.53% | 24.03 | 26.68 | 25.00 | 25.24 |
| 4 | 601928 | 凤凰传媒 | 9.24 | +0.11 | 1.20% | 329 | 96776 | 8959 | 0.38% | 9.04 | 9.32 | 9.13 | 9.13 |
| 5 | 002605 | 姚记科技 | 20.63 | +0.22 | 1.08% | 14 | 195677 | 39866 | 5.79% | 19.81 | 20.95 | 20.15 | 20.41 |
| 6 | 600373 | 中文传媒 | 6.82 | +0.03 | 0.44% | 5 | 103246 | 7003 | 0.77% | 6.73 | 6.84 | 6.78 | 6.79 |
| 7 | 000793 | *ST华闻 | 2.50 | 0.00 | 0.00% | 18 | 196498 | 4937 | 0.74% | 2.47 | 2.60 | 2.48 | 2.50 |
| 8 | 002602 | 世纪华通 | 14.00 | -0.04 | -0.28% | 2 | 1496632 | 206029 | 2.20% | 13.48 | 14.03 | 13.91 | 14.04 |
| 9 | 002292 | 奥飞娱乐 | 7.65 | -0.09 | -1.16% | 10 | 832801 | 64729 | 8.18% | 7.58 | 7.97 | 7.66 | 7.74 |
| 10 | 002027 | 分众传媒 | 4.75 | -0.06 | -1.25% | 44 | 1581070 | 74890 | 1.09% | 4.69 | 4.82 | 4.79 | 4.81 |
| 11 | 601360 | 三六零 | 8.90 | -0.16 | -1.77% | 6 | 1146921 | 103135 | 1.64% | 8.80 | 9.25 | 9.16 | 9.06 |
| 12 | 300144 | 宋城演艺 | 5.84 | -0.12 | -2.01% | 1 | 353947 | 20727 | 1.37% | 5.80 | 5.95 | 5.92 | 5.96 |
| 13 | 600770 | 综艺股份 | 6.48 | -0.14 | -2.11% | 2 | 717918 | 47383 | 5.52% | 6.44 | 6.72 | 6.57 | 6.62 |
| 14 | 300418 | 昆仑万维 | 48.20 | -1.22 | -2.47% | 1 | 997667 | 487200 | 8.49% | 47.50 | 51.08 | 49.87 | 49.42 |
| 15 | 002591 | 恒大高新 | 5.98 | -0.20 | -3.24% | 599 | 159542 | 9715 | 7.14% | 5.96 | 6.30 | 6.17 | 6.18 |
| 16 | 300518 | 新迅达 | 27.33 | -0.95 | -3.36% | 426 | 84714 | 23423 | 4.25% | 27.00 | 28.66 | 28.20 | 28.28 |
| 17 | 002558 | 巨人网络 | 28.48 | -1.08 | -3.65% | 2 | 1302971 | 369044 | 6.86% | 27.50 | 29.35 | 29.01 | 29.56 |
| 18 | 301011 | 华立科技 | 13.77 | -0.54 | -3.77% | 346 | 25695 | 3577 | 1.75% | 13.76 | 14.36 | 14.29 | 14.31 |
| 19 | 600633 | 浙数文化 | 10.13 | -0.40 | -3.80% | 52 | 247251 | 25464 | 1.95% | 10.11 | 10.60 | 10.45 | 10.53 |
| 20 | 002526 | 山东矿机 | 2.47 | -0.11 | -4.26% | 1071 | 263166 | 6575 | 1.49% | 2.46 | 2.58 | 2.57 | 2.58 |
| 21 | 300148 | 天舟文化 | 3.12 | -0.14 | -4.29% | 2334 | 316880 | 9994 | 3.89% | 3.09 | 3.30 | 3.24 | 3.26 |
| 22 | 300002 | 神州泰岳 | 8.04 | -0.36 | -4.29% | 10 | 808972 | 66707 | 4.38% | 8.04 | 8.50 | 8.32 | 8.40 |
| 23 | 002555 | 三七互娱 | 18.33 | -0.85 | -4.43% | 10 | 435234 | 80578 | 2.74% | 18.26 | 19.11 | 18.99 | 19.18 |
| 24 | 600892 | 大晟文化 | 3.22 | -0.15 | -4.45% | 2 | 122100 | 3975 | 2.18% | 3.20 | 3.42 | 3.35 | 3.37 |
| 25 | 300044 | *ST赛为 | 5.49 | -0.26 | -4.52% | 4 | 175610 | 9918 | 2.45% | 5.49 | 5.83 | 5.70 | 5.75 |
| 26 | 603444 | 吉比特 | 343.70 | -16.50 | -4.58% | 1 | 21829 | 75890 | 3.03% | 341.88 | 360.99 | 356.00 | 360.20 |
| 27 | 300315 | 掌趣科技 | 3.89 | -0.19 | -4.66% | 5 | 843498 | 33161 | 3.32% | 3.87 | 4.09 | 4.05 | 4.08 |
| 28 | 603258 | 电魂网络 | 11.35 | -0.56 | -4.70% | 7 | 55858 | 6408 | 2.31% | 11.23 | 12.14 | 11.77 | 11.91 |
| 29 | 600880 | 博瑞传播 | 3.71 | -0.19 | -4.87% | 10 | 273175 | 10310 | 2.50% | 3.69 | 3.94 | 3.91 | 3.90 |
| 30 | 600640 | 国脉文化 | 9.95 | -0.51 | -4.88% | 3 | 94988 | 9629 | 1.20% | 9.95 | 10.55 | 10.47 | 10.46 |
| 31 | 600173 | 卧龙新能 | 5.59 | -0.29 | -4.93% | 256 | 74986 | 4235 | 1.07% | 5.55 | 5.88 | 5.88 | 5.88 |
| 32 | 002862 | 实丰文化 | 12.28 | -0.64 | -4.95% | 174 | 38422 | 4814 | 2.99% | 12.27 | 13.22 | 13.22 | 12.92 |
| 33 | 300467 | 迅游科技 | 32.98 | -1.72 | -4.96% | 9 | 47159 | 15791 | 2.77% | 32.88 | 34.88 | 34.50 | 34.70 |
| 34 | 002517 | 恺英网络 | 16.02 | -0.90 | -5.32% | 2 | 766885 | 123875 | 4.06% | 15.80 | 16.99 | 16.73 | 16.92 |
| 35 | 300113 | 顺网科技 | 17.19 | -1.01 | -5.55% | 1 | 272284 | 47967 | 5.35% | 17.10 | 18.49 | 18.13 | 18.20 |
| 36 | 002577 | 雷柏科技 | 17.39 | -1.09 | -5.90% | 345 | 55517 | 9893 | 1.98% | 17.33 | 18.54 | 18.31 | 18.48 |
| 37 | 300459 | 汤姆猫 | 3.34 | -0.21 | -5.92% | 16 | 1399623 | 47394 | 4.26% | 3.30 | 3.58 | 3.51 | 3.55 |
| 38 | 002425 | 凯撒文化 | 2.58 | -0.17 | -6.18% | 1335 | 330539 | 8646 | 3.59% | 2.55 | 2.78 | 2.73 | 2.75 |
| 39 | 002354 | 天娱数科 | 8.00 | -0.54 | -6.32% | 1 | 4454639 | 374712 | 27.40% | 7.94 | 8.89 | 8.65 | 8.54 |
| 40 | 300494 | 盛天网络 | 8.07 | -0.55 | -6.38% | 7 | 160255 | 13187 | 4.02% | 8.05 | 8.65 | 8.57 | 8.62 |
| 41 | 002174 | 游族网络 | 11.88 | -0.86 | -6.75% | 2 | 632282 | 77049 | 6.46% | 11.80 | 12.82 | 12.73 | 12.74 |
| 42 | 002148 | 北纬科技 | 5.90 | -0.43 | -6.79% | 20 | 264104 | 15975 | 5.86% | 5.87 | 6.35 | 6.28 | 6.33 |
| 43 | 300052 | 中青宝 | 10.51 | -0.79 | -6.99% | 2 | 138069 | 14903 | 5.27% | 10.49 | 11.20 | 11.20 | 11.30 |
| 44 | 300299 | 富春股份 | 4.71 | -0.36 | -7.10% | 1331 | 232352 | 11192 | 3.37% | 4.70 | 5.11 | 5.05 | 5.07 |
| 45 | 002624 | 完美世界 | 10.48 | -0.90 | -7.91% | 10 | 1013204 | 108413 | 5.54% | 10.41 | 11.30 | 11.25 | 11.38 |
| 46 | 300324 | 旋极信息 | 3.65 | -0.33 | -8.29% | 8 | 727416 | 27221 | 4.25% | 3.61 | 3.97 | 3.94 | 3.98 |
| 47 | 002919 | 名臣健康 | 17.43 | -1.62 | -8.50% | 224 | 67124 | 12055 | 2.54% | 17.24 | 18.87 | 18.86 | 19.05 |
| 48 | 300031 | 宝通科技 | 20.60 | -2.10 | -9.25% | 2 | 327131 | 68957 | 9.30% | 20.45 | 22.91 | 22.87 | 22.70 |
| 49 | 000810 | 创维数字 | 11.56 | -1.28 | -9.97% | 3 | 513205 | 59893 | 4.62% | 11.56 | 12.52 | 12.47 | 12.84 |
| 50 | 300533 | 冰川网络 | 15.81 | -2.09 | -11.68% | 5 | 188373 | 30622 | 8.16% | 15.80 | 16.92 | 16.51 | 17.90 |
| 51 | 300043 | 星辉娱乐 | 4.81 | -0.99 | -17.07% | 100 | 1392152 | 70173 | 11.20% | 4.81 | 5.44 | 5.38 | 5.80 |
| 52 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 53 | 002502 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |