| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002862 | 实丰文化 | 16.04 | +1.46 | 10.01% | 5 | 119189 | 18526 | 9.27% | 14.55 | 16.04 | 14.60 | 14.58 |
| 2 | 002354 | 天娱数科 | 8.45 | +0.68 | 8.75% | 30 | 6196906 | 521932 | 38.09% | 7.83 | 8.55 | 7.88 | 7.77 |
| 3 | 002602 | 世纪华通 | 15.73 | +1.16 | 7.96% | 4 | 3010780 | 464698 | 4.43% | 14.59 | 16.00 | 14.62 | 14.57 |
| 4 | 603444 | 吉比特 | 399.90 | +18.94 | 4.97% | 1 | 38169 | 150733 | 5.30% | 380.84 | 408.50 | 380.89 | 380.96 |
| 5 | 300533 | 冰川网络 | 15.61 | +0.63 | 4.21% | 2 | 192862 | 30039 | 8.35% | 14.88 | 16.00 | 15.24 | 14.98 |
| 6 | 300043 | 星辉娱乐 | 4.73 | +0.19 | 4.19% | 5 | 727854 | 34321 | 5.85% | 4.54 | 4.82 | 4.54 | 4.54 |
| 7 | 002624 | 完美世界 | 11.16 | +0.36 | 3.33% | 20 | 817736 | 91016 | 4.47% | 10.76 | 11.32 | 10.76 | 10.80 |
| 8 | 601928 | 凤凰传媒 | 8.65 | +0.27 | 3.22% | 19 | 200028 | 17219 | 0.79% | 8.40 | 8.68 | 8.40 | 8.38 |
| 9 | 300494 | 盛天网络 | 8.53 | +0.25 | 3.02% | 7 | 128671 | 10998 | 3.23% | 8.33 | 8.65 | 8.34 | 8.28 |
| 10 | 300299 | 富春股份 | 5.68 | +0.16 | 2.90% | 21 | 276856 | 15744 | 4.02% | 5.54 | 5.76 | 5.54 | 5.52 |
| 11 | 002558 | 巨人网络 | 27.67 | +0.75 | 2.79% | 1 | 1141136 | 315614 | 6.00% | 26.71 | 28.19 | 26.91 | 26.92 |
| 12 | 300459 | 汤姆猫 | 3.76 | +0.10 | 2.73% | 110 | 1326773 | 50298 | 4.04% | 3.69 | 3.87 | 3.70 | 3.66 |
| 13 | 300418 | 昆仑万维 | 45.43 | +1.17 | 2.64% | 40 | 1066702 | 494428 | 9.08% | 44.82 | 47.88 | 44.88 | 44.26 |
| 14 | 300144 | 宋城演艺 | 6.13 | +0.15 | 2.51% | 4 | 615055 | 37490 | 2.38% | 5.95 | 6.17 | 5.97 | 5.98 |
| 15 | 002027 | 分众传媒 | 4.88 | +0.11 | 2.31% | 2 | 1822377 | 89104 | 1.26% | 4.79 | 4.96 | 4.80 | 4.77 |
| 16 | 300315 | 掌趣科技 | 4.10 | +0.09 | 2.24% | 20 | 831719 | 34308 | 3.07% | 4.02 | 4.19 | 4.03 | 4.01 |
| 17 | 002517 | 恺英网络 | 17.41 | +0.36 | 2.11% | 3 | 920738 | 160967 | 4.90% | 16.96 | 17.85 | 17.05 | 17.05 |
| 18 | 002425 | 凯撒文化 | 3.41 | +0.07 | 2.10% | 2 | 610220 | 20889 | 6.63% | 3.28 | 3.50 | 3.34 | 3.34 |
| 19 | 600373 | 中文传媒 | 7.42 | +0.15 | 2.06% | 15 | 181432 | 13498 | 1.35% | 7.25 | 7.51 | 7.26 | 7.27 |
| 20 | 002555 | 三七互娱 | 18.67 | +0.37 | 2.02% | 10 | 521144 | 97463 | 3.19% | 18.30 | 19.00 | 18.34 | 18.30 |
| 21 | 603258 | 电魂网络 | 13.70 | +0.27 | 2.01% | 10 | 34377 | 4718 | 1.42% | 13.35 | 13.92 | 13.35 | 13.43 |
| 22 | 300148 | 天舟文化 | 3.59 | +0.07 | 1.99% | 3076 | 342303 | 12410 | 4.20% | 3.52 | 3.70 | 3.56 | 3.52 |
| 23 | 600880 | 博瑞传播 | 4.11 | +0.07 | 1.73% | 3151 | 230988 | 9567 | 2.11% | 4.05 | 4.19 | 4.05 | 4.04 |
| 24 | 300113 | 顺网科技 | 17.24 | +0.29 | 1.71% | 5 | 364177 | 64026 | 7.15% | 17.01 | 18.08 | 17.10 | 16.95 |
| 25 | 300044 | *ST赛为 | 6.10 | +0.10 | 1.67% | 15 | 293137 | 17860 | 4.10% | 5.96 | 6.20 | 6.02 | 6.00 |
| 26 | 300052 | 中青宝 | 11.65 | +0.18 | 1.57% | 1 | 255759 | 29552 | 9.77% | 11.15 | 11.92 | 11.29 | 11.47 |
| 27 | 600640 | 国脉文化 | 11.21 | +0.17 | 1.54% | 1 | 89210 | 10096 | 1.13% | 11.07 | 11.49 | 11.10 | 11.04 |
| 28 | 300002 | 神州泰岳 | 8.29 | +0.12 | 1.47% | 24 | 472622 | 39414 | 2.55% | 8.18 | 8.44 | 8.18 | 8.17 |
| 29 | 600633 | 浙数文化 | 10.47 | +0.14 | 1.36% | 13 | 214933 | 22741 | 1.69% | 10.39 | 10.72 | 10.40 | 10.33 |
| 30 | 002292 | 奥飞娱乐 | 8.48 | +0.11 | 1.31% | 1 | 444549 | 37974 | 4.37% | 8.38 | 8.67 | 8.38 | 8.37 |
| 31 | 002605 | 姚记科技 | 17.36 | +0.18 | 1.05% | 1 | 78760 | 13764 | 2.33% | 17.21 | 17.62 | 17.24 | 17.18 |
| 32 | 601360 | 三六零 | 8.98 | +0.09 | 1.01% | 2 | 1412860 | 128577 | 2.02% | 8.94 | 9.25 | 9.03 | 8.89 |
| 33 | 002526 | 山东矿机 | 2.73 | +0.02 | 0.74% | 100 | 265460 | 7307 | 1.50% | 2.71 | 2.78 | 2.73 | 2.71 |
| 34 | 002919 | 名臣健康 | 18.13 | +0.13 | 0.72% | 3000 | 49679 | 9058 | 1.88% | 17.97 | 18.60 | 18.19 | 18.00 |
| 35 | 000793 | ST华闻 | 2.02 | +0.01 | 0.50% | 324 | 118187 | 2403 | 0.44% | 2.01 | 2.06 | 2.02 | 2.01 |
| 36 | 600173 | 卧龙新能 | 6.17 | +0.03 | 0.49% | 425 | 62476 | 3890 | 0.89% | 6.12 | 6.28 | 6.15 | 6.14 |
| 37 | 002148 | 北纬科技 | 6.43 | +0.02 | 0.31% | 16 | 117237 | 7617 | 2.60% | 6.39 | 6.57 | 6.45 | 6.41 |
| 38 | 002261 | 拓维信息 | 25.48 | +0.07 | 0.28% | 3 | 335294 | 86097 | 2.93% | 25.39 | 25.95 | 25.69 | 25.41 |
| 39 | 002115 | 三维通信 | 10.75 | +0.03 | 0.28% | 8 | 474255 | 51771 | 6.36% | 10.68 | 11.13 | 10.80 | 10.72 |
| 40 | 600770 | 综艺股份 | 5.08 | +0.01 | 0.20% | 20 | 221093 | 11370 | 1.70% | 5.06 | 5.20 | 5.09 | 5.07 |
| 41 | 300031 | 宝通科技 | 20.72 | +0.03 | 0.14% | 12 | 165371 | 35081 | 4.61% | 20.52 | 21.60 | 20.79 | 20.69 |
| 42 | 002174 | 游族网络 | 12.18 | 0.00 | 0.00% | 1 | 360531 | 44384 | 3.68% | 12.09 | 12.53 | 12.10 | 12.18 |
| 43 | 002577 | 雷柏科技 | 19.30 | -0.04 | -0.21% | 204 | 66116 | 12971 | 2.36% | 19.20 | 19.87 | 19.35 | 19.34 |
| 44 | 300324 | 旋极信息 | 3.58 | -0.01 | -0.28% | 3 | 245382 | 8893 | 1.43% | 3.55 | 3.68 | 3.60 | 3.59 |
| 45 | 002591 | 恒大高新 | 6.48 | -0.02 | -0.31% | 651 | 88687 | 5808 | 3.97% | 6.42 | 6.63 | 6.53 | 6.50 |
| 46 | 000810 | 创维数字 | 9.75 | -0.10 | -1.02% | 50 | 120358 | 11883 | 1.08% | 9.71 | 9.97 | 9.90 | 9.85 |
| 47 | 300467 | 迅游科技 | 35.06 | -0.49 | -1.38% | 1 | 30532 | 10814 | 1.83% | 34.88 | 35.79 | 35.55 | 35.55 |
| 48 | 920790 | 联迪信息 | 27.33 | -0.47 | -1.69% | 759 | 66639 | 18680 | 12.26% | 26.60 | 29.36 | 27.69 | 27.80 |
| 49 | 300518 | 新迅达 | 24.63 | -0.88 | -3.45% | 435 | 80717 | 20429 | 4.05% | 24.54 | 25.95 | 25.76 | 25.51 |
| 50 | 600892 | 大晟文化 | 4.91 | -0.54 | -9.91% | 2 | 1664864 | 83120 | 29.77% | 4.91 | 5.31 | 4.91 | 5.45 |
| 51 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 52 | 002502 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |