| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000620 | 盈新发展 | 3.26 | +0.17 | 5.50% | 58158 | 4439238 | 142282 | 9.50% | 3.06 | 3.34 | 3.07 | 3.09 |
| 2 | 002191 | 劲嘉股份 | 3.98 | +0.14 | 3.65% | 3819 | 385271 | 15259 | 2.67% | 3.82 | 4.07 | 3.82 | 3.84 |
| 3 | 603636 | 南威软件 | 11.10 | +0.31 | 2.87% | 4328 | 490801 | 55118 | 8.46% | 10.54 | 11.79 | 10.54 | 10.79 |
| 4 | 300663 | 科蓝软件 | 9.00 | +0.12 | 1.35% | 1 | 354967 | 32585 | 7.72% | 8.98 | 9.46 | 8.99 | 8.88 |
| 5 | 300339 | 润和软件 | 44.98 | +0.58 | 1.31% | 1 | 346878 | 157310 | 4.46% | 44.50 | 46.37 | 44.73 | 44.40 |
| 6 | 300465 | 高伟达 | 14.69 | +0.11 | 0.75% | 1557 | 126095 | 18626 | 2.84% | 14.50 | 15.06 | 14.54 | 14.58 |
| 7 | 002117 | 东港股份 | 10.29 | +0.07 | 0.68% | 1073 | 124663 | 12822 | 2.38% | 10.16 | 10.44 | 10.22 | 10.22 |
| 8 | 300253 | 卫宁健康 | 8.89 | +0.04 | 0.45% | 5067 | 761974 | 68156 | 4.21% | 8.80 | 9.11 | 8.81 | 8.85 |
| 9 | 603918 | 金桥信息 | 13.15 | +0.05 | 0.38% | 592 | 76422 | 10073 | 2.09% | 13.05 | 13.34 | 13.13 | 13.10 |
| 10 | 601216 | 君正集团 | 5.58 | +0.02 | 0.36% | 11138 | 1017648 | 57116 | 1.21% | 5.53 | 5.71 | 5.55 | 5.56 |
| 11 | 600797 | 浙大网新 | 8.99 | +0.02 | 0.22% | 1735 | 238653 | 21541 | 2.32% | 8.91 | 9.16 | 8.97 | 8.97 |
| 12 | 003029 | 吉大正元 | 21.12 | 0.00 | 0.00% | 336 | 22734 | 4818 | 1.29% | 20.95 | 21.42 | 21.12 | 21.12 |
| 13 | 300451 | 创业慧康 | 4.25 | 0.00 | 0.00% | 2595 | 288428 | 12320 | 1.89% | 4.22 | 4.35 | 4.25 | 4.25 |
| 14 | 300925 | 法本信息 | 18.14 | -0.04 | -0.22% | 991 | 93024 | 16988 | 2.66% | 17.95 | 18.53 | 18.18 | 18.18 |
| 15 | 002373 | 千方科技 | 8.57 | -0.04 | -0.46% | 2082 | 250136 | 21581 | 1.82% | 8.53 | 8.75 | 8.65 | 8.61 |
| 16 | 300096 | ST易联众 | 9.24 | -0.05 | -0.54% | 836 | 46427 | 4310 | 1.08% | 9.12 | 9.43 | 9.29 | 9.29 |
| 17 | 605398 | 新炬网络 | 26.66 | -0.15 | -0.56% | 70 | 17033 | 4570 | 1.05% | 26.53 | 27.26 | 27.00 | 26.81 |
| 18 | 300248 | 新开普 | 9.62 | -0.06 | -0.62% | 1118 | 82330 | 8012 | 2.01% | 9.56 | 9.90 | 9.69 | 9.68 |
| 19 | 002609 | 捷顺科技 | 8.37 | -0.07 | -0.83% | 412 | 93343 | 7838 | 2.03% | 8.30 | 8.51 | 8.41 | 8.44 |
| 20 | 600728 | 佳都科技 | 5.36 | -0.05 | -0.92% | 2620 | 319943 | 17294 | 1.50% | 5.34 | 5.48 | 5.42 | 5.41 |
| 21 | 601928 | 凤凰传媒 | 9.23 | -0.09 | -0.97% | 389 | 67821 | 6308 | 0.27% | 9.21 | 9.40 | 9.35 | 9.32 |
| 22 | 600380 | 健康元 | 10.49 | -0.18 | -1.69% | 1561 | 172964 | 18290 | 0.95% | 10.44 | 10.72 | 10.66 | 10.67 |
| 23 | 603716 | 塞力医疗 | 20.86 | -0.37 | -1.74% | 428 | 101855 | 21251 | 4.51% | 20.50 | 21.23 | 21.03 | 21.23 |
| 24 | 601628 | 中国人寿 | 35.36 | -0.63 | -1.75% | 1719 | 304591 | 108515 | 0.15% | 35.12 | 36.25 | 35.98 | 35.99 |
| 25 | 600476 | *ST湘邮 | 12.06 | -0.22 | -1.79% | 225 | 31971 | 3860 | 1.98% | 11.88 | 12.37 | 12.12 | 12.28 |
| 26 | 601601 | 中国太保 | 34.54 | -0.64 | -1.82% | 3525 | 384440 | 134044 | 0.56% | 34.41 | 35.35 | 35.27 | 35.18 |
| 27 | 601336 | 新华保险 | 61.22 | -1.16 | -1.86% | 2157 | 174992 | 108041 | 0.84% | 60.80 | 62.67 | 62.40 | 62.38 |
| 28 | 600271 | 航天信息 | 8.10 | -0.16 | -1.94% | 1151 | 217191 | 17751 | 1.17% | 8.07 | 8.33 | 8.29 | 8.26 |
| 29 | 300645 | 正元智慧 | 15.57 | -0.33 | -2.08% | 918 | 43899 | 6910 | 3.15% | 15.48 | 16.06 | 15.90 | 15.90 |
| 30 | 600895 | 张江高科 | 34.82 | -0.76 | -2.14% | 2519 | 580569 | 206457 | 3.75% | 34.57 | 36.88 | 35.58 | 35.58 |
| 31 | 600109 | 国金证券 | 8.86 | -0.20 | -2.21% | 7231 | 332078 | 29693 | 0.90% | 8.80 | 9.10 | 9.03 | 9.06 |
| 32 | 002558 | 巨人网络 | 30.12 | -0.79 | -2.56% | 16718 | 638710 | 193544 | 3.36% | 29.70 | 31.29 | 31.00 | 30.91 |
| 33 | 600606 | 绿地控股 | 1.50 | -0.04 | -2.60% | 18377 | 1333526 | 20102 | 0.95% | 1.48 | 1.54 | 1.53 | 1.54 |
| 34 | 601108 | 财通证券 | 8.24 | -0.24 | -2.83% | 3871 | 596559 | 49759 | 1.28% | 8.19 | 8.54 | 8.49 | 8.48 |
| 35 | 603776 | 永安行 | 21.75 | -0.94 | -4.14% | 724 | 61192 | 13477 | 2.18% | 21.60 | 22.80 | 22.70 | 22.69 |