| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600109 | 国金证券 | 8.45 | +0.77 | 10.03% | 134 | 542717 | 45455 | 1.47% | 8.10 | 8.45 | 8.25 | 7.68 |
| 2 | 002558 | 巨人网络 | 19.42 | +0.62 | 3.30% | 156 | 218602 | 42104 | 1.15% | 18.80 | 19.55 | 18.80 | 18.80 |
| 3 | 300339 | 润和软件 | 29.34 | +0.74 | 2.59% | 242 | 52067 | 15187 | 0.67% | 28.91 | 29.38 | 29.22 | 28.60 |
| 4 | 600606 | 绿地控股 | 1.26 | +0.03 | 2.44% | 1663 | 334695 | 4161 | 0.24% | 1.23 | 1.26 | 1.23 | 1.23 |
| 5 | 601336 | 新华保险 | 51.46 | +1.21 | 2.41% | 84 | 62199 | 31790 | 0.30% | 50.25 | 51.60 | 50.25 | 50.25 |
| 6 | 601108 | 财通证券 | 7.30 | +0.17 | 2.38% | 470 | 163646 | 11896 | 0.35% | 7.18 | 7.31 | 7.18 | 7.13 |
| 7 | 601928 | 凤凰传媒 | 9.00 | +0.19 | 2.16% | 130 | 72510 | 6475 | 0.28% | 8.69 | 9.04 | 8.71 | 8.81 |
| 8 | 603776 | 永安行 | 20.12 | +0.37 | 1.87% | 66 | 9712 | 1953 | 0.35% | 19.78 | 20.28 | 19.93 | 19.75 |
| 9 | 300465 | 高伟达 | 9.83 | +0.16 | 1.65% | 124 | 37523 | 3668 | 0.85% | 9.60 | 9.90 | 9.77 | 9.67 |
| 10 | 300663 | 科蓝软件 | 6.45 | +0.10 | 1.57% | 153 | 66762 | 4268 | 1.43% | 6.25 | 6.52 | 6.44 | 6.35 |
| 11 | 300925 | 法本信息 | 12.65 | +0.15 | 1.20% | 5 | 18935 | 2388 | 0.54% | 12.46 | 12.75 | 12.58 | 12.50 |
| 12 | 601628 | 中国人寿 | 35.01 | +0.41 | 1.18% | 191 | 99606 | 34528 | 0.05% | 34.02 | 35.18 | 34.40 | 34.60 |
| 13 | 600797 | 浙大网新 | 5.99 | +0.07 | 1.18% | 21 | 41604 | 2485 | 0.40% | 5.90 | 6.05 | 5.98 | 5.92 |
| 14 | 600380 | 健康元 | 10.16 | +0.11 | 1.09% | 212 | 49132 | 4969 | 0.27% | 10.01 | 10.19 | 10.05 | 10.05 |
| 15 | 300248 | 新开普 | 7.58 | +0.08 | 1.07% | 81 | 29845 | 2239 | 0.73% | 7.40 | 7.63 | 7.53 | 7.50 |
| 16 | 600271 | 航天信息 | 7.13 | +0.07 | 0.99% | 164 | 195516 | 13972 | 1.06% | 6.93 | 7.27 | 7.00 | 7.06 |
| 17 | 002609 | 捷顺科技 | 7.22 | +0.07 | 0.98% | 13 | 19791 | 1423 | 0.43% | 7.10 | 7.28 | 7.17 | 7.15 |
| 18 | 002191 | 劲嘉股份 | 3.13 | +0.03 | 0.97% | 398 | 47228 | 1473 | 0.34% | 3.08 | 3.15 | 3.09 | 3.10 |
| 19 | 002373 | 千方科技 | 7.68 | +0.07 | 0.92% | 89 | 71203 | 5449 | 0.52% | 7.57 | 7.74 | 7.62 | 7.61 |
| 20 | 002117 | 东港股份 | 6.74 | +0.06 | 0.90% | 8 | 18957 | 1270 | 0.36% | 6.62 | 6.77 | 6.76 | 6.68 |
| 21 | 600895 | 张江高科 | 23.64 | +0.20 | 0.85% | 3 | 30677 | 7239 | 0.20% | 23.45 | 23.75 | 23.51 | 23.44 |
| 22 | 300645 | 正元智慧 | 12.02 | +0.09 | 0.75% | 19 | 24039 | 2859 | 1.73% | 11.60 | 12.13 | 12.01 | 11.93 |
| 23 | 600476 | *ST湘邮 | 9.86 | +0.07 | 0.72% | 10 | 5122 | 493 | 0.32% | 9.46 | 9.89 | 9.64 | 9.79 |
| 24 | 601601 | 中国太保 | 30.80 | +0.14 | 0.46% | 147 | 135694 | 41896 | 0.20% | 30.42 | 31.17 | 30.56 | 30.66 |
| 25 | 000620 | 盈新发展 | 2.60 | +0.01 | 0.39% | 80 | 329307 | 8524 | 0.70% | 2.56 | 2.63 | 2.61 | 2.59 |
| 26 | 003029 | 吉大正元 | 16.16 | +0.06 | 0.37% | 30 | 56319 | 9066 | 3.21% | 15.75 | 16.44 | 16.22 | 16.10 |
| 27 | 300451 | 创业慧康 | 3.24 | +0.01 | 0.31% | 103 | 94846 | 3050 | 0.62% | 3.15 | 3.28 | 3.24 | 3.23 |
| 28 | 300253 | 卫宁健康 | 6.39 | -0.02 | -0.31% | 519 | 138747 | 8863 | 0.75% | 6.33 | 6.50 | 6.49 | 6.41 |
| 29 | 605398 | 新炬网络 | 20.19 | -0.12 | -0.59% | 17 | 13176 | 2629 | 0.81% | 19.48 | 20.68 | 20.31 | 20.31 |
| 30 | 603918 | 金桥信息 | 9.04 | -0.08 | -0.88% | 14 | 39933 | 3596 | 1.09% | 8.85 | 9.26 | 9.21 | 9.12 |
| 31 | 603636 | 南威软件 | 7.50 | -0.08 | -1.06% | 155 | 180401 | 13188 | 3.11% | 7.05 | 7.61 | 7.30 | 7.58 |
| 32 | 601216 | 君正集团 | 4.57 | -0.07 | -1.51% | 630 | 160168 | 7379 | 0.19% | 4.56 | 4.67 | 4.62 | 4.64 |
| 33 | 600728 | 佳都科技 | 4.73 | -0.08 | -1.66% | 14 | 269247 | 12780 | 1.26% | 4.67 | 4.96 | 4.76 | 4.81 |
| 34 | 300096 | 易联众 | 8.23 | -0.31 | -3.63% | 1 | 41090 | 3369 | 0.96% | 8.07 | 8.42 | 8.19 | 8.54 |
| 35 | 603716 | 塞力医疗 | 15.49 | -1.10 | -6.63% | 27 | 91323 | 14125 | 4.04% | 14.93 | 16.59 | 16.45 | 16.59 |