| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000011 | 深物业A | 9.70 | +0.25 | 2.65% | 164 | 134325 | 12728 | 2.55% | 9.06 | 9.88 | 9.55 | 9.45 |
| 2 | 000560 | 我爱我家 | 2.82 | +0.07 | 2.55% | 12572 | 501746 | 13804 | 2.14% | 2.70 | 2.82 | 2.76 | 2.75 |
| 3 | 600606 | 绿地控股 | 1.26 | +0.03 | 2.44% | 277 | 300261 | 3730 | 0.21% | 1.23 | 1.26 | 1.23 | 1.23 |
| 4 | 600604 | 市北高新 | 4.17 | +0.07 | 1.71% | 27 | 39665 | 1653 | 0.28% | 4.09 | 4.26 | 4.19 | 4.10 |
| 5 | 000608 | 阳光股份 | 5.54 | +0.09 | 1.65% | 22 | 66719 | 3631 | 1.16% | 5.33 | 5.62 | 5.38 | 5.45 |
| 6 | 600383 | 金地集团 | 2.12 | +0.03 | 1.44% | 25 | 149185 | 3140 | 0.33% | 2.09 | 2.13 | 2.10 | 2.09 |
| 7 | 000007 | 全新好 | 8.61 | +0.11 | 1.29% | 17 | 18952 | 1619 | 0.55% | 8.40 | 8.70 | 8.61 | 8.50 |
| 8 | 600605 | 汇通能源 | 25.56 | +0.28 | 1.11% | 12 | 9435 | 2388 | 0.46% | 24.81 | 25.75 | 25.50 | 25.28 |
| 9 | 002244 | 滨江集团 | 9.50 | +0.06 | 0.64% | 33 | 59901 | 5640 | 0.22% | 9.31 | 9.51 | 9.38 | 9.44 |
| 10 | 600895 | 张江高科 | 23.57 | +0.13 | 0.55% | 68 | 28257 | 6668 | 0.18% | 23.45 | 23.75 | 23.51 | 23.44 |
| 11 | 002285 | 世联行 | 2.29 | +0.01 | 0.44% | 13 | 201068 | 4501 | 1.02% | 2.19 | 2.30 | 2.28 | 2.28 |
| 12 | 000036 | 华联控股 | 3.21 | +0.01 | 0.31% | 48 | 52207 | 1659 | 0.37% | 3.14 | 3.22 | 3.21 | 3.20 |
| 13 | 000002 | 万 科Ａ | 3.19 | 0.00 | 0.00% | 578 | 546138 | 17201 | 0.56% | 3.12 | 3.20 | 3.17 | 3.19 |
| 14 | 600848 | 上海临港 | 7.86 | 0.00 | 0.00% | 23 | 20077 | 1591 | 0.08% | 7.83 | 8.01 | 7.93 | 7.86 |
| 15 | 001979 | 招商蛇口 | 8.09 | -0.05 | -0.61% | 445 | 164190 | 13267 | 0.19% | 8.00 | 8.16 | 8.07 | 8.14 |
| 16 | 002208 | 合肥城建 | 7.52 | -0.05 | -0.66% | 169 | 50559 | 3793 | 0.63% | 7.43 | 7.65 | 7.59 | 7.57 |
| 17 | 300295 | *ST三六 | 9.75 | -0.07 | -0.71% | 91 | 6129 | 599 | 0.37% | 9.68 | 9.93 | 9.80 | 9.82 |
| 18 | 600683 | 京投发展 | 6.87 | -0.06 | -0.87% | 57 | 48959 | 3361 | 0.66% | 6.72 | 7.19 | 7.19 | 6.93 |
| 19 | 000056 | *ST皇庭 | 1.94 | -0.07 | -3.48% | 190 | 143313 | 2672 | 1.59% | 1.81 | 1.96 | 1.93 | 2.01 |