| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600683 | 京投发展 | 9.64 | +0.88 | 10.05% | 171 | 243900 | 23054 | 3.29% | 9.03 | 9.64 | 9.58 | 8.76 |
| 2 | 600605 | 汇通能源 | 31.26 | +2.03 | 6.94% | 1208 | 108768 | 33742 | 5.27% | 29.97 | 31.51 | 29.97 | 29.23 |
| 3 | 000560 | 我爱我家 | 3.34 | +0.14 | 4.38% | 13970 | 2404974 | 81163 | 10.66% | 3.30 | 3.47 | 3.30 | 3.20 |
| 4 | 002285 | 世联行 | 3.10 | +0.11 | 3.68% | 7730 | 833214 | 25807 | 4.22% | 2.97 | 3.15 | 2.98 | 2.99 |
| 5 | 000007 | 全新好 | 14.07 | +0.38 | 2.78% | 1037 | 110693 | 15478 | 3.20% | 13.52 | 14.25 | 13.71 | 13.69 |
| 6 | 300295 | 三六五网 | 10.64 | +0.24 | 2.31% | 137 | 46236 | 4896 | 2.76% | 10.31 | 10.68 | 10.40 | 10.40 |
| 7 | 002244 | 滨江集团 | 11.09 | +0.25 | 2.31% | 1435 | 433568 | 48427 | 1.61% | 10.92 | 11.48 | 10.95 | 10.84 |
| 8 | 002208 | 合肥城建 | 15.80 | +0.26 | 1.67% | 6693 | 499413 | 78382 | 6.22% | 15.14 | 16.10 | 15.30 | 15.54 |
| 9 | 000056 | 皇庭国际 | 1.99 | +0.03 | 1.53% | 11020 | 491513 | 9692 | 5.44% | 1.93 | 2.00 | 1.94 | 1.96 |
| 10 | 000011 | 深物业A | 8.72 | +0.13 | 1.51% | 278 | 61675 | 5372 | 1.17% | 8.56 | 8.76 | 8.58 | 8.59 |
| 11 | 300746 | 汉嘉数智 | 12.98 | +0.18 | 1.41% | 108 | 32720 | 4242 | 1.48% | 12.68 | 13.09 | 12.73 | 12.80 |
| 12 | 000036 | 华联控股 | 5.12 | +0.07 | 1.39% | 2604 | 317167 | 16266 | 2.26% | 5.03 | 5.23 | 5.03 | 5.05 |
| 13 | 001979 | 招商蛇口 | 9.66 | +0.06 | 0.63% | 2814 | 664150 | 65115 | 0.79% | 9.61 | 9.98 | 9.65 | 9.60 |
| 14 | 600606 | 绿地控股 | 1.65 | +0.01 | 0.61% | 31116 | 979373 | 16149 | 0.70% | 1.63 | 1.67 | 1.65 | 1.64 |
| 15 | 600604 | 市北高新 | 5.21 | +0.03 | 0.58% | 374 | 60239 | 3131 | 0.43% | 5.15 | 5.23 | 5.15 | 5.18 |
| 16 | 600895 | 张江高科 | 37.31 | +0.07 | 0.19% | 1510 | 168206 | 62142 | 1.09% | 36.51 | 37.36 | 37.11 | 37.24 |
| 17 | 000002 | 万 科Ａ | 4.66 | 0.00 | 0.00% | 15565 | 900040 | 42027 | 0.93% | 4.64 | 4.72 | 4.66 | 4.66 |
| 18 | 600383 | 金地集团 | 3.10 | 0.00 | 0.00% | 11984 | 776922 | 24279 | 1.72% | 3.10 | 3.16 | 3.12 | 3.10 |
| 19 | 000608 | *ST阳光 | 3.74 | -0.02 | -0.53% | 2280 | 211649 | 7949 | 2.84% | 3.68 | 3.83 | 3.75 | 3.76 |
| 20 | 600848 | 上海临港 | 10.51 | -0.09 | -0.85% | 616 | 84789 | 8907 | 0.35% | 10.44 | 10.62 | 10.59 | 10.60 |