| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600604 | 市北高新 | 4.20 | +0.23 | 5.79% | 1 | 245235 | 10270 | 1.74% | 4.02 | 4.30 | 4.02 | 3.97 |
| 2 | 600383 | 金地集团 | 2.24 | +0.12 | 5.66% | 10 | 1170970 | 25840 | 2.59% | 2.09 | 2.27 | 2.12 | 2.12 |
| 3 | 002244 | 滨江集团 | 8.08 | +0.43 | 5.62% | 12 | 460875 | 36737 | 1.67% | 7.54 | 8.14 | 7.70 | 7.65 |
| 4 | 000002 | 万 科Ａ | 3.11 | +0.13 | 4.36% | 5 | 2160145 | 66532 | 2.22% | 2.95 | 3.14 | 2.99 | 2.98 |
| 5 | 002285 | 世联行 | 2.09 | +0.08 | 3.98% | 1948 | 702881 | 14782 | 3.56% | 1.96 | 2.19 | 2.01 | 2.01 |
| 6 | 001979 | 招商蛇口 | 6.62 | +0.23 | 3.60% | 16 | 970174 | 63911 | 1.15% | 6.32 | 6.71 | 6.50 | 6.39 |
| 7 | 000560 | 我爱我家 | 2.07 | +0.07 | 3.50% | 47 | 1002185 | 20687 | 4.29% | 1.96 | 2.11 | 1.99 | 2.00 |
| 8 | 600606 | 绿地控股 | 1.27 | +0.04 | 3.25% | 4 | 1591969 | 19994 | 1.13% | 1.21 | 1.28 | 1.23 | 1.23 |
| 9 | 000011 | 深物业A | 6.43 | +0.16 | 2.55% | 220 | 50608 | 3254 | 0.96% | 6.18 | 6.56 | 6.23 | 6.27 |
| 10 | 600848 | 上海临港 | 7.71 | +0.19 | 2.53% | 8 | 78006 | 5965 | 0.33% | 7.44 | 7.75 | 7.53 | 7.52 |
| 11 | 300746 | 汉嘉数智 | 10.06 | +0.24 | 2.44% | 119 | 30597 | 3089 | 1.37% | 9.70 | 10.31 | 9.82 | 9.82 |
| 12 | 000007 | 全新好 | 11.10 | +0.25 | 2.30% | 1 | 71319 | 7970 | 2.06% | 10.80 | 11.42 | 10.85 | 10.85 |
| 13 | 002208 | 合肥城建 | 19.43 | +0.31 | 1.62% | 1 | 1347430 | 268952 | 16.78% | 19.40 | 20.94 | 20.94 | 19.12 |
| 14 | 600605 | 汇通能源 | 26.49 | +0.34 | 1.30% | 2 | 22967 | 6120 | 1.11% | 25.99 | 27.10 | 25.99 | 26.15 |
| 15 | 000036 | 华联控股 | 4.10 | +0.04 | 0.99% | 3808 | 248778 | 10291 | 1.77% | 4.00 | 4.24 | 4.06 | 4.06 |
| 16 | 600895 | 张江高科 | 35.17 | +0.15 | 0.43% | 1 | 540340 | 195445 | 3.49% | 35.08 | 37.11 | 35.34 | 35.02 |
| 17 | 000608 | 阳光股份 | 6.04 | 0.00 | 0.00% | 10 | 275907 | 16597 | 3.70% | 5.92 | 6.13 | 6.09 | 6.04 |
| 18 | 300295 | *ST三六 | 10.08 | -0.02 | -0.20% | 18 | 18088 | 1829 | 1.08% | 9.95 | 10.22 | 10.10 | 10.10 |
| 19 | 600683 | 京投发展 | 10.35 | -0.15 | -1.43% | 530 | 140948 | 14770 | 1.90% | 10.30 | 10.65 | 10.55 | 10.50 |
| 20 | 000056 | *ST皇庭 | 2.10 | -0.11 | -4.98% | 1 | 321294 | 6922 | 3.56% | 2.09 | 2.24 | 2.22 | 2.21 |