| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000560 | 我爱我家 | 3.15 | +0.29 | 10.14% | 4 | 7807326 | 242857 | 33.33% | 2.88 | 3.15 | 2.88 | 2.86 |
| 2 | 002285 | 世联行 | 2.37 | +0.10 | 4.41% | 20 | 1642775 | 39769 | 8.30% | 2.27 | 2.50 | 2.27 | 2.27 |
| 3 | 000056 | *ST皇庭 | 2.35 | +0.09 | 3.98% | 60 | 329209 | 7717 | 3.64% | 2.27 | 2.40 | 2.28 | 2.26 |
| 4 | 600383 | 金地集团 | 2.39 | +0.08 | 3.46% | 83 | 1718281 | 41105 | 3.81% | 2.30 | 2.45 | 2.31 | 2.31 |
| 5 | 000002 | 万 科Ａ | 3.24 | +0.10 | 3.18% | 7 | 2723795 | 88218 | 2.80% | 3.13 | 3.28 | 3.14 | 3.14 |
| 6 | 600606 | 绿地控股 | 1.34 | +0.03 | 2.29% | 100 | 1595474 | 21475 | 1.14% | 1.31 | 1.37 | 1.31 | 1.31 |
| 7 | 001979 | 招商蛇口 | 6.97 | +0.14 | 2.05% | 10 | 1404302 | 99036 | 1.58% | 6.81 | 7.19 | 6.84 | 6.83 |
| 8 | 000011 | 深物业A | 8.50 | +0.15 | 1.80% | 4 | 336047 | 28821 | 6.38% | 8.26 | 8.76 | 8.33 | 8.35 |
| 9 | 600848 | 上海临港 | 8.65 | +0.12 | 1.41% | 2 | 83114 | 7229 | 0.35% | 8.58 | 8.76 | 8.58 | 8.53 |
| 10 | 600895 | 张江高科 | 29.82 | +0.37 | 1.26% | 50 | 221507 | 66249 | 1.43% | 29.53 | 30.27 | 29.67 | 29.45 |
| 11 | 000036 | 华联控股 | 3.95 | +0.04 | 1.02% | 1 | 298478 | 11890 | 2.13% | 3.90 | 4.04 | 3.93 | 3.91 |
| 12 | 600604 | 市北高新 | 4.86 | +0.04 | 0.83% | 78 | 351708 | 17261 | 2.50% | 4.82 | 4.96 | 4.90 | 4.82 |
| 13 | 000608 | 阳光股份 | 7.36 | +0.06 | 0.82% | 4 | 179022 | 13038 | 3.10% | 7.17 | 7.40 | 7.23 | 7.30 |
| 14 | 002244 | 滨江集团 | 8.73 | +0.02 | 0.23% | 50 | 459254 | 40632 | 1.67% | 8.61 | 9.08 | 8.67 | 8.71 |
| 15 | 002208 | 合肥城建 | 10.16 | -0.06 | -0.59% | 1 | 336598 | 34730 | 4.19% | 10.10 | 10.50 | 10.32 | 10.22 |
| 16 | 000007 | 全新好 | 12.42 | -0.08 | -0.64% | 301 | 63890 | 7963 | 1.84% | 12.34 | 12.59 | 12.41 | 12.50 |
| 17 | 600605 | 汇通能源 | 28.03 | -0.25 | -0.88% | 6 | 56070 | 16088 | 2.72% | 28.02 | 29.50 | 28.38 | 28.28 |
| 18 | 300295 | *ST三六 | 12.00 | -0.20 | -1.64% | 201 | 25045 | 3036 | 1.49% | 11.93 | 12.25 | 12.19 | 12.20 |
| 19 | 600683 | 京投发展 | 9.55 | -0.24 | -2.45% | 7 | 282502 | 27527 | 3.81% | 9.44 | 10.01 | 9.79 | 9.79 |