| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002721 | 金一文化 | 3.15 | +0.14 | 4.65% | 1 | 3869479 | 124923 | 14.55% | 3.05 | 3.31 | 3.07 | 3.01 |
| 2 | 300945 | 曼卡龙 | 13.16 | +0.45 | 3.54% | 3 | 263985 | 35294 | 11.06% | 13.00 | 13.79 | 13.14 | 12.71 |
| 3 | 001360 | 南矿集团 | 18.61 | +0.61 | 3.39% | 9 | 118727 | 22628 | 9.46% | 18.18 | 19.80 | 18.37 | 18.00 |
| 4 | 002345 | 潮宏基 | 9.67 | +0.21 | 2.22% | 2 | 207217 | 20109 | 2.39% | 9.50 | 9.86 | 9.60 | 9.46 |
| 5 | 002574 | 明牌珠宝 | 5.19 | +0.10 | 1.96% | 2054 | 168399 | 8824 | 3.19% | 5.12 | 5.35 | 5.18 | 5.09 |
| 6 | 600612 | 老凤祥 | 33.80 | +0.63 | 1.90% | 2 | 16324 | 5507 | 0.51% | 33.26 | 33.94 | 33.33 | 33.17 |
| 7 | 603900 | 莱绅通灵 | 6.96 | +0.12 | 1.75% | 2 | 469065 | 33293 | 13.69% | 6.76 | 7.43 | 6.88 | 6.84 |
| 8 | 600547 | 山东黄金 | 37.90 | +0.40 | 1.07% | 20 | 1070747 | 406554 | 2.96% | 37.20 | 38.75 | 38.00 | 37.50 |
| 9 | 002867 | 周大生 | 10.88 | +0.08 | 0.74% | 2 | 103503 | 11268 | 0.96% | 10.80 | 10.94 | 10.85 | 10.80 |
| 10 | 605599 | 菜百股份 | 14.90 | +0.08 | 0.54% | 1 | 58465 | 8770 | 0.75% | 14.81 | 15.20 | 14.99 | 14.82 |
| 11 | 600824 | 益民集团 | 3.77 | +0.02 | 0.53% | 15 | 155573 | 5872 | 1.48% | 3.67 | 3.82 | 3.75 | 3.75 |
| 12 | 600655 | 豫园股份 | 4.54 | +0.02 | 0.44% | 15 | 157895 | 7182 | 0.41% | 4.50 | 4.58 | 4.52 | 4.52 |
| 13 | 002715 | 登云股份 | 14.03 | +0.03 | 0.21% | 367 | 31856 | 4514 | 2.31% | 13.92 | 14.37 | 14.11 | 14.00 |
| 14 | 601899 | 紫金矿业 | 33.35 | +0.04 | 0.12% | 3 | 1769341 | 593906 | 0.86% | 33.07 | 34.05 | 33.85 | 33.31 |
| 15 | 600490 | 鹏欣资源 | 7.72 | 0.00 | 0.00% | 22 | 590933 | 46533 | 2.97% | 7.65 | 8.03 | 7.84 | 7.72 |
| 16 | 600987 | 航民股份 | 6.52 | -0.01 | -0.15% | 188 | 41627 | 2721 | 0.41% | 6.50 | 6.57 | 6.53 | 6.53 |
| 17 | 600489 | 中金黄金 | 25.60 | -0.09 | -0.35% | 1 | 716245 | 183739 | 1.48% | 25.34 | 26.18 | 26.10 | 25.69 |
| 18 | 601212 | 白银有色 | 7.30 | -0.03 | -0.41% | 2 | 5191433 | 382095 | 7.01% | 7.23 | 7.55 | 7.54 | 7.33 |
| 19 | 000009 | 中国宝安 | 7.07 | -0.04 | -0.56% | 1224 | 165201 | 11776 | 0.64% | 7.03 | 7.21 | 7.12 | 7.11 |
| 20 | 603993 | 洛阳钼业 | 18.48 | -0.13 | -0.70% | 5 | 1366748 | 255083 | 0.78% | 18.37 | 18.99 | 18.88 | 18.61 |
| 21 | 600916 | 中国黄金 | 8.07 | -0.09 | -1.10% | 5 | 380572 | 30950 | 2.27% | 8.03 | 8.24 | 8.20 | 8.16 |
| 22 | 000025 | 特 力Ａ | 15.40 | -0.18 | -1.16% | 4 | 123251 | 19299 | 3.14% | 15.30 | 16.08 | 15.51 | 15.58 |
| 23 | 600711 | 盛屯矿业 | 11.52 | -0.15 | -1.29% | 8 | 1117456 | 131704 | 3.62% | 11.46 | 12.12 | 11.90 | 11.67 |
| 24 | 000630 | 铜陵有色 | 6.39 | -0.09 | -1.39% | 1 | 2305965 | 149274 | 2.07% | 6.37 | 6.59 | 6.57 | 6.48 |
| 25 | 600459 | 贵研铂业 | 20.06 | -0.29 | -1.43% | 1 | 184202 | 37856 | 2.42% | 19.91 | 21.13 | 20.69 | 20.35 |
| 26 | 000758 | 中色股份 | 6.18 | -0.09 | -1.44% | 20 | 272047 | 16993 | 1.37% | 6.16 | 6.33 | 6.30 | 6.27 |
| 27 | 000975 | 山金国际 | 26.25 | -0.39 | -1.46% | 1 | 416297 | 110119 | 1.65% | 26.09 | 27.17 | 27.04 | 26.64 |
| 28 | 002237 | 恒邦股份 | 14.96 | -0.25 | -1.64% | 1 | 235816 | 35709 | 1.98% | 14.86 | 15.44 | 15.41 | 15.21 |
| 29 | 000060 | 中金岭南 | 6.51 | -0.11 | -1.66% | 7 | 1024014 | 67493 | 2.31% | 6.48 | 6.69 | 6.67 | 6.62 |
| 30 | 000506 | 招金黄金 | 20.64 | -0.35 | -1.67% | 19 | 601972 | 125993 | 6.48% | 20.50 | 21.50 | 20.99 | 20.99 |
| 31 | 601069 | 西部黄金 | 30.00 | -0.55 | -1.80% | 2 | 251754 | 76493 | 2.84% | 29.73 | 30.98 | 30.90 | 30.55 |
| 32 | 300139 | 晓程科技 | 51.96 | -0.99 | -1.87% | 10 | 393117 | 206887 | 16.82% | 51.38 | 54.00 | 53.88 | 52.95 |
| 33 | 600988 | 赤峰黄金 | 45.69 | -0.91 | -1.95% | 100 | 539941 | 249913 | 3.25% | 45.31 | 47.63 | 47.21 | 46.60 |
| 34 | 002132 | 恒星科技 | 4.19 | -0.09 | -2.10% | 117 | 543895 | 23180 | 3.89% | 4.17 | 4.34 | 4.30 | 4.28 |
| 35 | 000603 | 盛达资源 | 36.16 | -0.84 | -2.27% | 9 | 485286 | 178255 | 7.28% | 35.91 | 37.74 | 37.03 | 37.00 |
| 36 | 001337 | 四川黄金 | 53.20 | -1.41 | -2.58% | 2 | 142191 | 76946 | 3.39% | 52.89 | 55.30 | 55.10 | 54.61 |
| 37 | 002155 | 湖南黄金 | 26.78 | -0.76 | -2.76% | 10 | 784597 | 213115 | 5.02% | 26.60 | 27.88 | 27.50 | 27.54 |
| 38 | 600531 | 豫光金铅 | 13.08 | -0.39 | -2.90% | 1 | 409662 | 54428 | 3.39% | 12.97 | 13.68 | 13.65 | 13.47 |
| 39 | 002716 | 湖南白银 | 11.22 | -0.37 | -3.19% | 44 | 2466116 | 280428 | 10.62% | 11.14 | 11.68 | 11.66 | 11.59 |
| 40 | 603132 | 金徽股份 | 19.74 | -0.66 | -3.24% | 8 | 75136 | 15011 | 0.77% | 19.68 | 20.66 | 20.64 | 20.40 |
| 41 | 000688 | 国城矿业 | 27.95 | -0.95 | -3.29% | 3 | 156122 | 44318 | 1.32% | 27.70 | 29.20 | 29.06 | 28.90 |
| 42 | 601020 | 华钰矿业 | 22.61 | -0.77 | -3.29% | 5 | 282043 | 64914 | 3.44% | 22.46 | 23.70 | 23.69 | 23.38 |
| 43 | 000737 | 北方铜业 | 14.35 | -0.53 | -3.56% | 10 | 674996 | 98734 | 3.54% | 14.28 | 15.09 | 15.09 | 14.88 |
| 44 | 002552 | 宝鼎科技 | 45.96 | -1.99 | -4.15% | 4 | 190619 | 90298 | 5.17% | 45.48 | 49.77 | 48.40 | 47.95 |
| 45 | 600961 | 株冶集团 | 25.37 | -1.25 | -4.70% | 11 | 380878 | 98584 | 5.07% | 25.15 | 27.08 | 27.00 | 26.62 |
| 46 | 000017 | 深中华A | 9.52 | -1.06 | -10.02% | 2 | 1062663 | 101679 | 24.11% | 9.52 | 9.93 | 9.52 | 10.58 |
| 47 | 002731 | *ST萃华 | 0.77 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.77 |
| 48 | 601028 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |