| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600988 | 赤峰黄金 | 32.84 | +1.49 | 4.75% | 1 | 861807 | 278198 | 5.18% | 30.45 | 33.64 | 31.81 | 31.35 |
| 2 | 000975 | 山金国际 | 20.03 | +0.81 | 4.21% | 3 | 727270 | 145381 | 2.88% | 19.01 | 20.98 | 19.31 | 19.22 |
| 3 | 002715 | 登云股份 | 14.45 | +0.45 | 3.21% | 2 | 67271 | 9457 | 4.87% | 13.44 | 14.69 | 14.08 | 14.00 |
| 4 | 000603 | 盛达资源 | 22.60 | +0.69 | 3.15% | 1 | 387488 | 88153 | 5.81% | 21.75 | 23.70 | 22.24 | 21.91 |
| 5 | 300139 | 晓程科技 | 38.18 | +1.04 | 2.80% | 1 | 349776 | 133895 | 14.97% | 36.50 | 40.18 | 37.38 | 37.14 |
| 6 | 600547 | 山东黄金 | 24.96 | +0.68 | 2.80% | 3 | 789248 | 196973 | 2.18% | 23.98 | 25.96 | 24.50 | 24.28 |
| 7 | 605599 | 菜百股份 | 13.88 | +0.35 | 2.59% | 368 | 65382 | 8999 | 0.84% | 13.40 | 13.98 | 13.55 | 13.53 |
| 8 | 600711 | 盛屯矿业 | 10.74 | +0.26 | 2.48% | 1 | 951401 | 102400 | 3.08% | 10.40 | 11.08 | 10.58 | 10.48 |
| 9 | 000506 | 招金黄金 | 13.74 | +0.33 | 2.46% | 8 | 774670 | 105425 | 8.34% | 13.00 | 14.10 | 13.43 | 13.41 |
| 10 | 603900 | 莱绅通灵 | 5.73 | +0.13 | 2.32% | 439 | 92638 | 5306 | 2.70% | 5.51 | 5.86 | 5.57 | 5.60 |
| 11 | 002721 | 金一文化 | 2.27 | +0.05 | 2.25% | 5 | 532810 | 12025 | 2.00% | 2.17 | 2.31 | 2.22 | 2.22 |
| 12 | 300945 | 曼卡龙 | 10.75 | +0.22 | 2.09% | 3 | 96507 | 10386 | 4.04% | 10.37 | 10.98 | 10.52 | 10.53 |
| 13 | 601212 | 白银有色 | 4.94 | +0.10 | 2.07% | 3 | 1437191 | 70973 | 1.94% | 4.77 | 5.06 | 4.88 | 4.84 |
| 14 | 600824 | 益民集团 | 3.48 | +0.07 | 2.05% | 5 | 96601 | 3344 | 0.92% | 3.35 | 3.52 | 3.40 | 3.41 |
| 15 | 600489 | 中金黄金 | 20.34 | +0.39 | 1.95% | 2 | 859075 | 174742 | 1.77% | 19.71 | 21.06 | 20.10 | 19.95 |
| 16 | 002574 | 明牌珠宝 | 4.29 | +0.07 | 1.66% | 747 | 167760 | 7272 | 3.18% | 4.13 | 4.45 | 4.21 | 4.22 |
| 17 | 002716 | 湖南白银 | 7.93 | +0.12 | 1.54% | 1 | 1195933 | 94896 | 5.14% | 7.70 | 8.14 | 7.91 | 7.81 |
| 18 | 600916 | 中国黄金 | 7.12 | +0.10 | 1.42% | 12 | 296104 | 20951 | 1.76% | 6.89 | 7.20 | 6.99 | 7.02 |
| 19 | 000630 | 铜陵有色 | 6.10 | +0.08 | 1.33% | 1 | 2970223 | 182112 | 2.67% | 6.01 | 6.29 | 6.08 | 6.02 |
| 20 | 002345 | 潮宏基 | 10.06 | +0.13 | 1.31% | 2264 | 223742 | 22326 | 2.58% | 9.60 | 10.25 | 9.97 | 9.93 |
| 21 | 000009 | 中国宝安 | 6.17 | +0.08 | 1.31% | 2 | 206630 | 12700 | 0.80% | 6.00 | 6.25 | 6.06 | 6.09 |
| 22 | 000025 | 特 力Ａ | 13.34 | +0.16 | 1.21% | 529 | 44779 | 5982 | 1.14% | 13.03 | 13.54 | 13.15 | 13.18 |
| 23 | 601069 | 西部黄金 | 24.90 | +0.25 | 1.01% | 31 | 267259 | 66483 | 3.01% | 23.91 | 25.80 | 24.76 | 24.65 |
| 24 | 600655 | 豫园股份 | 4.35 | +0.04 | 0.93% | 1334 | 157516 | 6849 | 0.40% | 4.24 | 4.40 | 4.29 | 4.31 |
| 25 | 600490 | 鹏欣资源 | 5.91 | +0.05 | 0.85% | 24 | 428690 | 25499 | 2.15% | 5.80 | 6.09 | 5.86 | 5.86 |
| 26 | 600612 | 老凤祥 | 34.02 | +0.22 | 0.65% | 133 | 13873 | 4689 | 0.44% | 33.22 | 34.21 | 33.66 | 33.80 |
| 27 | 001337 | 四川黄金 | 37.88 | +0.23 | 0.61% | 937 | 140569 | 53255 | 3.35% | 36.46 | 39.20 | 37.86 | 37.65 |
| 28 | 601899 | 紫金矿业 | 27.72 | +0.10 | 0.36% | 22 | 2657100 | 738349 | 1.29% | 27.08 | 28.45 | 28.00 | 27.62 |
| 29 | 000737 | 北方铜业 | 12.47 | +0.03 | 0.24% | 29 | 426255 | 53605 | 2.24% | 12.29 | 12.84 | 12.55 | 12.44 |
| 30 | 000060 | 中金岭南 | 6.49 | 0.00 | 0.00% | 20 | 1327694 | 87163 | 2.99% | 6.46 | 6.67 | 6.51 | 6.49 |
| 31 | 000758 | 中色股份 | 5.76 | -0.01 | -0.17% | 54 | 332218 | 19240 | 1.68% | 5.67 | 5.88 | 5.76 | 5.77 |
| 32 | 001360 | 南矿集团 | 15.61 | -0.03 | -0.19% | 4 | 28214 | 4436 | 2.25% | 15.40 | 16.04 | 15.73 | 15.64 |
| 33 | 601020 | XD华钰矿 | 20.80 | -0.04 | -0.19% | 10 | 214190 | 44892 | 2.61% | 20.54 | 21.52 | 21.00 | 20.84 |
| 34 | 600531 | 豫光金铅 | 13.48 | -0.03 | -0.22% | 1 | 631242 | 86686 | 5.22% | 13.28 | 14.21 | 13.48 | 13.51 |
| 35 | 600987 | 航民股份 | 6.37 | -0.03 | -0.47% | 133 | 47546 | 3026 | 0.47% | 6.30 | 6.42 | 6.37 | 6.40 |
| 36 | 002237 | 恒邦股份 | 12.84 | -0.09 | -0.70% | 20 | 229888 | 29635 | 1.93% | 12.66 | 13.18 | 12.96 | 12.93 |
| 37 | 603132 | 金徽股份 | 14.90 | -0.13 | -0.86% | 416 | 54384 | 8188 | 0.56% | 14.81 | 15.38 | 15.07 | 15.03 |
| 38 | 002867 | 周大生 | 11.86 | -0.11 | -0.92% | 439 | 43979 | 5230 | 0.41% | 11.80 | 12.01 | 11.94 | 11.97 |
| 39 | 600459 | 贵研铂业 | 21.52 | -0.30 | -1.37% | 5 | 411781 | 91898 | 5.42% | 21.52 | 23.14 | 21.80 | 21.82 |
| 40 | 002155 | 湖南黄金 | 23.76 | -0.50 | -2.06% | 10 | 536856 | 128657 | 3.44% | 23.51 | 24.65 | 24.30 | 24.26 |
| 41 | 002132 | 恒星科技 | 5.44 | -0.17 | -3.03% | 10 | 1345447 | 75308 | 9.62% | 5.42 | 5.90 | 5.50 | 5.61 |
| 42 | 600961 | 株冶集团 | 26.52 | -1.13 | -4.09% | 3 | 614824 | 166624 | 8.18% | 26.28 | 28.05 | 27.58 | 27.65 |
| 43 | 000688 | 国城矿业 | 31.07 | -1.46 | -4.49% | 1 | 256451 | 81007 | 2.16% | 31.07 | 32.46 | 32.34 | 32.53 |
| 44 | 002552 | 宝鼎科技 | 60.34 | -4.20 | -6.51% | 1 | 345213 | 232719 | 9.37% | 60.05 | 70.99 | 68.00 | 64.54 |
| 45 | 000017 | 深中华A | 5.99 | -0.56 | -8.55% | 40 | 331905 | 19925 | 7.53% | 5.90 | 6.28 | 6.23 | 6.55 |
| 46 | 002731 | *ST萃华 | 2.86 | -0.32 | -10.06% | 8 | 10032 | 287 | 0.44% | 2.86 | 2.86 | 2.86 | 3.18 |
| 47 | 601028 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |