| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002715 | 登云股份 | 17.40 | +0.15 | 0.87% | 398 | 44512 | 7733 | 3.23% | 17.05 | 17.65 | 17.25 | 17.25 |
| 2 | 002721 | 金一文化 | 2.91 | +0.02 | 0.69% | 3637 | 427757 | 12358 | 1.61% | 2.84 | 2.94 | 2.88 | 2.89 |
| 3 | 600987 | 航民股份 | 6.89 | -0.04 | -0.58% | 259 | 82332 | 5716 | 0.81% | 6.88 | 7.00 | 6.95 | 6.93 |
| 4 | 000025 | 特 力Ａ | 15.41 | -0.15 | -0.96% | 267 | 39588 | 6140 | 1.01% | 15.33 | 15.65 | 15.55 | 15.56 |
| 5 | 000017 | 深中华A | 5.91 | -0.06 | -1.01% | 1435 | 68137 | 4047 | 1.55% | 5.88 | 6.00 | 5.93 | 5.97 |
| 6 | 000009 | 中国宝安 | 7.92 | -0.09 | -1.12% | 2812 | 260047 | 20657 | 1.01% | 7.87 | 8.05 | 8.02 | 8.01 |
| 7 | 002867 | 周大生 | 12.63 | -0.16 | -1.25% | 1083 | 98699 | 12608 | 0.91% | 12.61 | 12.92 | 12.76 | 12.79 |
| 8 | 600612 | 老凤祥 | 37.39 | -0.60 | -1.58% | 68 | 15300 | 5752 | 0.48% | 37.14 | 38.08 | 37.95 | 37.99 |
| 9 | 002574 | 明牌珠宝 | 5.51 | -0.09 | -1.61% | 411 | 69058 | 3818 | 1.31% | 5.46 | 5.61 | 5.58 | 5.60 |
| 10 | 600655 | 豫园股份 | 4.69 | -0.08 | -1.68% | 444 | 146796 | 6925 | 0.38% | 4.66 | 4.78 | 4.77 | 4.77 |
| 11 | 600824 | 益民集团 | 3.93 | -0.07 | -1.75% | 758 | 117279 | 4640 | 1.11% | 3.91 | 4.02 | 4.01 | 4.00 |
| 12 | 002345 | 潮宏基 | 9.72 | -0.21 | -2.11% | 960 | 158290 | 15471 | 1.83% | 9.60 | 9.97 | 9.89 | 9.93 |
| 13 | 603900 | 莱绅通灵 | 7.40 | -0.16 | -2.12% | 325 | 61282 | 4574 | 1.79% | 7.36 | 7.60 | 7.60 | 7.56 |
| 14 | 601020 | 华钰矿业 | 27.36 | -0.61 | -2.18% | 1399 | 295324 | 81329 | 3.60% | 27.10 | 28.21 | 27.65 | 27.97 |
| 15 | 605599 | 菜百股份 | 16.78 | -0.42 | -2.44% | 696 | 70249 | 11852 | 0.90% | 16.66 | 17.18 | 17.18 | 17.20 |
| 16 | 300945 | 曼卡龙 | 14.26 | -0.39 | -2.66% | 1436 | 88916 | 12761 | 3.73% | 14.13 | 14.76 | 14.58 | 14.65 |
| 17 | 000688 | 国城矿业 | 40.39 | -1.22 | -2.93% | 1636 | 322099 | 134430 | 2.72% | 40.05 | 43.50 | 41.36 | 41.61 |
| 18 | 600961 | 株冶集团 | 29.26 | -1.01 | -3.34% | 4867 | 850365 | 253629 | 11.31% | 29.08 | 30.96 | 30.20 | 30.27 |
| 19 | 001360 | 南矿集团 | 20.41 | -0.74 | -3.50% | 266 | 29346 | 6077 | 2.34% | 20.32 | 21.23 | 21.17 | 21.15 |
| 20 | 600916 | 中国黄金 | 8.37 | -0.33 | -3.79% | 5363 | 429389 | 36217 | 2.56% | 8.34 | 8.65 | 8.65 | 8.70 |
| 21 | 000758 | 中色股份 | 7.07 | -0.33 | -4.46% | 2738 | 573448 | 41049 | 2.90% | 7.00 | 7.39 | 7.38 | 7.40 |
| 22 | 603132 | 金徽股份 | 18.90 | -0.90 | -4.55% | 691 | 103604 | 19790 | 1.06% | 18.63 | 19.81 | 19.80 | 19.80 |
| 23 | 001337 | 四川黄金 | 54.22 | -2.67 | -4.69% | 923 | 125781 | 68504 | 2.99% | 53.62 | 56.00 | 55.61 | 56.89 |
| 24 | 600459 | 贵研铂业 | 19.37 | -1.01 | -4.96% | 1567 | 255344 | 50222 | 3.36% | 19.22 | 20.31 | 20.10 | 20.38 |
| 25 | 601899 | 紫金矿业 | 31.84 | -1.68 | -5.01% | 33041 | 4482822 | 1444032 | 2.18% | 31.50 | 33.00 | 32.99 | 33.52 |
| 26 | 600547 | 山东黄金 | 31.90 | -1.69 | -5.03% | 3695 | 726727 | 233772 | 2.01% | 31.50 | 33.00 | 33.00 | 33.59 |
| 27 | 002552 | 宝鼎科技 | 32.13 | -1.72 | -5.08% | 4902 | 392054 | 127613 | 10.64% | 31.84 | 34.00 | 33.68 | 33.85 |
| 28 | 600988 | 赤峰黄金 | 37.64 | -2.04 | -5.14% | 3286 | 644465 | 244444 | 3.87% | 37.25 | 38.86 | 38.86 | 39.68 |
| 29 | 002155 | 湖南黄金 | 26.32 | -1.43 | -5.15% | 4564 | 649192 | 172424 | 4.15% | 26.07 | 27.49 | 27.20 | 27.75 |
| 30 | 300139 | 晓程科技 | 50.27 | -2.73 | -5.15% | 3 | 261629 | 132601 | 11.20% | 49.90 | 52.30 | 52.06 | 53.00 |
| 31 | 000506 | 招金黄金 | 14.44 | -0.81 | -5.31% | 2324 | 361823 | 52516 | 3.90% | 14.26 | 14.99 | 14.99 | 15.25 |
| 32 | 000737 | 北方铜业 | 14.54 | -0.82 | -5.34% | 4144 | 695997 | 102712 | 3.65% | 14.44 | 15.20 | 15.18 | 15.36 |
| 33 | 002237 | 恒邦股份 | 15.23 | -0.89 | -5.52% | 2279 | 369333 | 57015 | 3.10% | 15.07 | 16.02 | 15.98 | 16.12 |
| 34 | 002132 | 恒星科技 | 5.90 | -0.35 | -5.60% | 53026 | 1921421 | 114955 | 13.73% | 5.84 | 6.34 | 6.27 | 6.25 |
| 35 | 000060 | 中金岭南 | 7.40 | -0.50 | -6.33% | 21594 | 3036213 | 229895 | 6.84% | 7.32 | 7.91 | 7.86 | 7.90 |
| 36 | 600490 | 鹏欣资源 | 8.10 | -0.55 | -6.36% | 2815 | 691186 | 57011 | 3.47% | 8.01 | 8.58 | 8.58 | 8.65 |
| 37 | 600489 | 中金黄金 | 24.36 | -1.66 | -6.38% | 8780 | 979323 | 241343 | 2.02% | 24.12 | 25.50 | 25.44 | 26.02 |
| 38 | 000603 | 盛达资源 | 35.02 | -2.41 | -6.44% | 1514 | 274368 | 97308 | 4.12% | 34.58 | 36.88 | 36.76 | 37.43 |
| 39 | 002716 | 湖南白银 | 11.00 | -0.80 | -6.78% | 15976 | 2165560 | 240810 | 9.31% | 10.91 | 11.66 | 11.60 | 11.80 |
| 40 | 601069 | 西部黄金 | 29.79 | -2.17 | -6.79% | 1991 | 269775 | 81242 | 3.04% | 29.51 | 31.38 | 31.16 | 31.96 |
| 41 | 601212 | 白银有色 | 6.97 | -0.52 | -6.94% | 15130 | 1934890 | 136714 | 2.61% | 6.92 | 7.36 | 7.35 | 7.49 |
| 42 | 000630 | 铜陵有色 | 6.22 | -0.47 | -7.03% | 26274 | 4346349 | 276006 | 3.90% | 6.20 | 6.64 | 6.64 | 6.69 |
| 43 | 000975 | 山金国际 | 25.09 | -1.91 | -7.07% | 3649 | 697170 | 176839 | 2.76% | 24.70 | 26.59 | 26.50 | 27.00 |
| 44 | 600711 | 盛屯矿业 | 12.92 | -1.06 | -7.58% | 15751 | 1753685 | 230747 | 5.67% | 12.73 | 13.82 | 13.82 | 13.98 |
| 45 | 600531 | 豫光金铅 | 15.32 | -1.40 | -8.37% | 7152 | 1106368 | 173976 | 9.15% | 15.15 | 16.42 | 16.40 | 16.72 |
| 46 | 002731 | ST萃华 | 4.35 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.35 |
| 47 | 601028 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |