| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600612 | 老凤祥 | 42.62 | +0.29 | 0.69% | 107 | 13979 | 5942 | 0.44% | 42.05 | 42.76 | 42.05 | 42.33 |
| 2 | 002345 | 潮宏基 | 10.37 | +0.07 | 0.68% | 1490 | 151626 | 15639 | 1.75% | 10.18 | 10.40 | 10.24 | 10.30 |
| 3 | 000025 | 特 力Ａ | 17.11 | +0.11 | 0.65% | 639 | 33922 | 5778 | 0.86% | 16.90 | 17.12 | 17.00 | 17.00 |
| 4 | 000017 | 深中华A | 7.17 | +0.03 | 0.42% | 887 | 67019 | 4784 | 1.52% | 7.08 | 7.20 | 7.10 | 7.14 |
| 5 | 002867 | 周大生 | 12.26 | +0.04 | 0.33% | 723 | 75838 | 9260 | 0.70% | 12.10 | 12.30 | 12.13 | 12.22 |
| 6 | 600655 | 豫园股份 | 4.99 | +0.01 | 0.20% | 1098 | 107226 | 5326 | 0.28% | 4.94 | 5.01 | 4.98 | 4.98 |
| 7 | 002715 | 登云股份 | 15.95 | +0.02 | 0.13% | 277 | 23928 | 3811 | 1.73% | 15.75 | 16.12 | 15.86 | 15.93 |
| 8 | 001337 | 四川黄金 | 53.74 | +0.01 | 0.02% | 1276 | 210400 | 111367 | 5.01% | 52.05 | 54.06 | 53.56 | 53.73 |
| 9 | 002721 | 金一文化 | 3.13 | 0.00 | 0.00% | 2235 | 289040 | 9031 | 1.09% | 3.09 | 3.16 | 3.11 | 3.13 |
| 10 | 001360 | 南矿集团 | 22.80 | 0.00 | 0.00% | 350 | 26753 | 6041 | 3.27% | 22.20 | 22.98 | 22.74 | 22.80 |
| 11 | 603900 | 莱绅通灵 | 8.00 | 0.00 | 0.00% | 1280 | 57535 | 4589 | 1.68% | 7.92 | 8.06 | 7.93 | 8.00 |
| 12 | 605599 | 菜百股份 | 23.99 | -0.05 | -0.21% | 201 | 53622 | 12856 | 0.69% | 23.61 | 24.25 | 24.06 | 24.04 |
| 13 | 002132 | 恒星科技 | 3.98 | -0.01 | -0.25% | 4543 | 353259 | 14005 | 2.52% | 3.90 | 4.04 | 4.00 | 3.99 |
| 14 | 002574 | 明牌珠宝 | 5.96 | -0.02 | -0.33% | 1404 | 67915 | 4044 | 1.29% | 5.91 | 6.02 | 5.94 | 5.98 |
| 15 | 600824 | 益民集团 | 4.34 | -0.02 | -0.46% | 523 | 121186 | 5257 | 1.15% | 4.30 | 4.39 | 4.36 | 4.36 |
| 16 | 000009 | 中国宝安 | 9.38 | -0.09 | -0.95% | 2563 | 342853 | 32279 | 1.33% | 9.33 | 9.61 | 9.55 | 9.47 |
| 17 | 300139 | 晓程科技 | 63.26 | -0.92 | -1.43% | 2 | 309569 | 194123 | 13.25% | 61.37 | 63.77 | 63.45 | 64.18 |
| 18 | 600916 | 中国黄金 | 9.76 | -0.15 | -1.51% | 7241 | 580246 | 56322 | 3.45% | 9.60 | 9.80 | 9.78 | 9.91 |
| 19 | 603132 | 金徽股份 | 17.35 | -0.28 | -1.59% | 705 | 101608 | 17474 | 1.04% | 16.89 | 17.60 | 17.49 | 17.63 |
| 20 | 300945 | 曼卡龙 | 17.20 | -0.29 | -1.66% | 2103 | 106622 | 18306 | 4.47% | 16.92 | 17.53 | 17.39 | 17.49 |
| 21 | 002552 | 宝鼎科技 | 18.55 | -0.36 | -1.90% | 557 | 86502 | 15829 | 2.35% | 17.92 | 18.88 | 18.75 | 18.91 |
| 22 | 002716 | 湖南白银 | 13.25 | -0.27 | -2.00% | 10274 | 1823930 | 240347 | 7.85% | 12.90 | 13.42 | 13.28 | 13.52 |
| 23 | 600987 | 航民股份 | 7.82 | -0.17 | -2.13% | 459 | 115471 | 9065 | 1.13% | 7.76 | 8.00 | 7.99 | 7.99 |
| 24 | 000758 | 中色股份 | 7.31 | -0.17 | -2.27% | 3315 | 632008 | 46028 | 3.20% | 7.13 | 7.49 | 7.40 | 7.48 |
| 25 | 601212 | 白银有色 | 8.85 | -0.21 | -2.32% | 13908 | 1718306 | 151440 | 2.32% | 8.60 | 9.04 | 8.88 | 9.06 |
| 26 | 601020 | 华钰矿业 | 31.06 | -0.81 | -2.54% | 3027 | 363860 | 112078 | 4.44% | 30.00 | 31.70 | 31.55 | 31.87 |
| 27 | 601899 | 紫金矿业 | 34.75 | -1.02 | -2.85% | 23669 | 4207313 | 1444217 | 2.04% | 33.60 | 35.17 | 35.04 | 35.77 |
| 28 | 600988 | 赤峰黄金 | 39.60 | -1.31 | -3.20% | 4780 | 729669 | 285873 | 4.39% | 38.06 | 40.46 | 40.30 | 40.91 |
| 29 | 002237 | 恒邦股份 | 16.24 | -0.55 | -3.28% | 2973 | 435757 | 70596 | 3.65% | 15.87 | 16.58 | 16.55 | 16.79 |
| 30 | 600459 | 贵研铂业 | 20.72 | -0.73 | -3.40% | 2371 | 302159 | 62462 | 3.98% | 20.30 | 21.37 | 21.31 | 21.45 |
| 31 | 000737 | 北方铜业 | 14.73 | -0.53 | -3.47% | 4225 | 610047 | 89585 | 3.20% | 14.43 | 15.23 | 15.23 | 15.26 |
| 32 | 600490 | 鹏欣资源 | 8.36 | -0.31 | -3.58% | 8013 | 751425 | 62766 | 3.77% | 8.18 | 8.61 | 8.50 | 8.67 |
| 33 | 000060 | 中金岭南 | 6.91 | -0.27 | -3.76% | 13120 | 1656816 | 114752 | 3.73% | 6.77 | 7.15 | 7.12 | 7.18 |
| 34 | 000603 | 盛达资源 | 42.62 | -1.68 | -3.79% | 1697 | 262831 | 111913 | 3.94% | 41.38 | 44.50 | 43.02 | 44.30 |
| 35 | 002155 | 湖南黄金 | 31.71 | -1.27 | -3.85% | 6678 | 839650 | 265503 | 5.37% | 30.86 | 32.65 | 32.50 | 32.98 |
| 36 | 600531 | 豫光金铅 | 14.74 | -0.66 | -4.29% | 6745 | 714028 | 105138 | 5.90% | 14.38 | 15.16 | 15.10 | 15.40 |
| 37 | 000630 | 铜陵有色 | 6.65 | -0.30 | -4.32% | 27521 | 4869391 | 323049 | 4.37% | 6.46 | 6.86 | 6.84 | 6.95 |
| 38 | 600711 | 盛屯矿业 | 13.17 | -0.61 | -4.43% | 14034 | 1640097 | 213927 | 5.31% | 12.66 | 13.54 | 13.51 | 13.78 |
| 39 | 600961 | 株冶集团 | 19.28 | -0.92 | -4.55% | 1686 | 287040 | 55389 | 3.82% | 18.82 | 20.00 | 19.97 | 20.20 |
| 40 | 600489 | 中金黄金 | 29.37 | -1.40 | -4.55% | 6793 | 830114 | 244157 | 1.71% | 28.77 | 30.39 | 30.00 | 30.77 |
| 41 | 002731 | ST萃华 | 7.49 | -0.38 | -4.83% | 843 | 290659 | 21975 | 12.66% | 7.48 | 7.85 | 7.83 | 7.87 |
| 42 | 000506 | 招金黄金 | 17.20 | -0.94 | -5.18% | 3164 | 658078 | 112461 | 7.09% | 16.65 | 18.00 | 17.74 | 18.14 |
| 43 | 600547 | 山东黄金 | 44.09 | -2.42 | -5.20% | 3348 | 702718 | 309857 | 1.94% | 43.03 | 45.70 | 45.50 | 46.51 |
| 44 | 601069 | 西部黄金 | 33.28 | -2.02 | -5.72% | 958 | 279175 | 92702 | 3.15% | 32.27 | 34.66 | 34.29 | 35.30 |
| 45 | 000975 | 山金国际 | 30.58 | -2.20 | -6.71% | 3604 | 582131 | 177847 | 2.30% | 29.51 | 32.28 | 32.15 | 32.78 |
| 46 | 601028 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |