| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600459 | 贵研铂业 | 16.14 | +0.43 | 2.74% | 72 | 37482 | 6009 | 0.46% | 15.78 | 16.25 | 15.83 | 15.71 |
| 2 | 002552 | 宝鼎科技 | 33.32 | +0.58 | 1.77% | 106 | 76805 | 25585 | 2.08% | 31.79 | 34.19 | 33.43 | 32.74 |
| 3 | 000025 | 特 力Ａ | 14.03 | +0.21 | 1.52% | 21 | 15079 | 2105 | 0.38% | 13.73 | 14.19 | 13.78 | 13.82 |
| 4 | 000758 | 中色股份 | 5.63 | +0.05 | 0.90% | 160 | 54341 | 3063 | 0.27% | 5.54 | 5.68 | 5.60 | 5.58 |
| 5 | 603132 | 金徽股份 | 16.09 | +0.14 | 0.88% | 38 | 14611 | 2341 | 0.15% | 15.86 | 16.20 | 16.08 | 15.95 |
| 6 | 600987 | 航民股份 | 6.52 | +0.04 | 0.62% | 13 | 14645 | 954 | 0.14% | 6.48 | 6.55 | 6.48 | 6.48 |
| 7 | 600824 | 益民集团 | 3.59 | +0.02 | 0.56% | 2 | 46759 | 1655 | 0.44% | 3.49 | 3.61 | 3.55 | 3.57 |
| 8 | 002867 | 周大生 | 10.70 | +0.05 | 0.47% | 30 | 25279 | 2686 | 0.23% | 10.55 | 10.70 | 10.59 | 10.65 |
| 9 | 002721 | 金一文化 | 2.31 | +0.01 | 0.43% | 3 | 103886 | 2374 | 0.39% | 2.26 | 2.32 | 2.32 | 2.30 |
| 10 | 600497 | 驰宏锌锗 | 7.30 | +0.03 | 0.41% | 12 | 120749 | 8819 | 0.24% | 7.26 | 7.35 | 7.29 | 7.27 |
| 11 | 002345 | 潮宏基 | 7.85 | 0.00 | 0.00% | 43 | 49959 | 3913 | 0.58% | 7.78 | 7.89 | 7.85 | 7.85 |
| 12 | 000060 | 中金岭南 | 4.94 | -0.01 | -0.20% | 10 | 119449 | 5913 | 0.27% | 4.92 | 4.99 | 4.96 | 4.95 |
| 13 | 300945 | 曼卡龙 | 9.45 | -0.02 | -0.21% | 6 | 10520 | 991 | 0.44% | 9.33 | 9.59 | 9.49 | 9.47 |
| 14 | 002574 | 明牌珠宝 | 4.17 | -0.01 | -0.24% | 39 | 17799 | 737 | 0.34% | 4.07 | 4.25 | 4.18 | 4.18 |
| 15 | 002132 | 恒星科技 | 3.26 | -0.01 | -0.31% | 31 | 111188 | 3620 | 0.79% | 3.23 | 3.29 | 3.26 | 3.27 |
| 16 | 000009 | 中国宝安 | 6.41 | -0.03 | -0.47% | 35 | 35538 | 2293 | 0.14% | 6.37 | 6.55 | 6.44 | 6.44 |
| 17 | 600961 | 株冶集团 | 16.72 | -0.08 | -0.48% | 114 | 50637 | 8528 | 0.47% | 16.68 | 17.03 | 16.92 | 16.80 |
| 18 | 600916 | 中国黄金 | 6.85 | -0.04 | -0.58% | 286 | 46350 | 3181 | 0.28% | 6.82 | 6.90 | 6.87 | 6.89 |
| 19 | 600655 | 豫园股份 | 4.39 | -0.04 | -0.90% | 200 | 30920 | 1365 | 0.08% | 4.38 | 4.45 | 4.42 | 4.43 |
| 20 | 000017 | 深中华A | 5.45 | -0.05 | -0.91% | 86 | 55625 | 3010 | 1.26% | 5.31 | 5.54 | 5.48 | 5.50 |
| 21 | 002237 | 恒邦股份 | 10.75 | -0.11 | -1.01% | 33 | 43786 | 4716 | 0.37% | 10.71 | 10.89 | 10.82 | 10.86 |
| 22 | 000630 | 铜陵有色 | 4.78 | -0.05 | -1.04% | 665 | 303438 | 14553 | 0.27% | 4.75 | 4.87 | 4.86 | 4.83 |
| 23 | 000737 | 北方铜业 | 10.08 | -0.11 | -1.08% | 101 | 82276 | 8342 | 0.43% | 10.07 | 10.27 | 10.17 | 10.19 |
| 24 | 002715 | 登云股份 | 10.88 | -0.12 | -1.09% | 63 | 16331 | 1777 | 1.18% | 10.67 | 11.20 | 11.20 | 11.00 |
| 25 | 000688 | 国城矿业 | 18.69 | -0.22 | -1.16% | 68 | 27611 | 5199 | 0.23% | 18.61 | 19.15 | 18.83 | 18.91 |
| 26 | 601212 | 白银有色 | 4.50 | -0.06 | -1.32% | 272 | 248501 | 11260 | 0.34% | 4.49 | 4.60 | 4.56 | 4.56 |
| 27 | 002716 | 湖南白银 | 6.77 | -0.10 | -1.46% | 409 | 212645 | 14445 | 0.92% | 6.72 | 6.89 | 6.81 | 6.87 |
| 28 | 000603 | 盛达资源 | 21.08 | -0.34 | -1.59% | 13 | 68977 | 14522 | 1.03% | 20.57 | 21.42 | 21.36 | 21.42 |
| 29 | 600711 | 盛屯矿业 | 7.87 | -0.13 | -1.63% | 156 | 162011 | 12837 | 0.52% | 7.84 | 8.08 | 8.01 | 8.00 |
| 30 | 605599 | 菜百股份 | 12.98 | -0.22 | -1.67% | 52 | 12741 | 1645 | 0.16% | 12.77 | 13.16 | 13.01 | 13.20 |
| 31 | 600531 | 豫光金铅 | 9.51 | -0.18 | -1.86% | 297 | 75490 | 7235 | 0.62% | 9.47 | 9.75 | 9.70 | 9.69 |
| 32 | 002155 | 湖南黄金 | 17.50 | -0.34 | -1.91% | 109 | 95415 | 16796 | 0.61% | 17.45 | 17.84 | 17.83 | 17.84 |
| 33 | 603993 | 洛阳钼业 | 13.36 | -0.29 | -2.12% | 484 | 336036 | 45298 | 0.19% | 13.33 | 13.73 | 13.72 | 13.65 |
| 34 | 601069 | 西部黄金 | 20.77 | -0.48 | -2.26% | 40 | 39437 | 8219 | 0.44% | 20.65 | 21.22 | 21.13 | 21.25 |
| 35 | 601020 | 华钰矿业 | 13.16 | -0.34 | -2.52% | 448 | 75414 | 9987 | 0.92% | 13.14 | 13.48 | 13.25 | 13.50 |
| 36 | 300139 | 晓程科技 | 31.02 | -0.84 | -2.64% | 33 | 38355 | 11954 | 1.64% | 30.68 | 32.00 | 31.92 | 31.86 |
| 37 | 000426 | 兴业银锡 | 22.40 | -0.64 | -2.78% | 288 | 132994 | 30151 | 0.75% | 22.33 | 23.16 | 23.00 | 23.04 |
| 38 | 603900 | 莱绅通灵 | 5.11 | -0.15 | -2.85% | 5 | 24233 | 1236 | 0.71% | 5.00 | 5.26 | 5.25 | 5.26 |
| 39 | 600547 | 山东黄金 | 22.61 | -0.70 | -3.00% | 1273 | 172760 | 39476 | 0.48% | 22.60 | 23.31 | 23.25 | 23.31 |
| 40 | 000506 | 招金黄金 | 12.06 | -0.44 | -3.52% | 211 | 95727 | 11636 | 1.03% | 12.03 | 12.48 | 12.39 | 12.50 |
| 41 | 001337 | 四川黄金 | 33.70 | -1.30 | -3.71% | 70 | 31280 | 10645 | 0.74% | 33.60 | 35.00 | 35.00 | 35.00 |
| 42 | 600490 | 鹏欣资源 | 5.13 | -0.22 | -4.11% | 662 | 202314 | 10530 | 1.02% | 5.10 | 5.41 | 5.37 | 5.35 |
| 43 | 600489 | 中金黄金 | 18.43 | -0.80 | -4.16% | 403 | 268775 | 49983 | 0.55% | 18.40 | 19.10 | 19.00 | 19.23 |
| 44 | 001360 | 南矿集团 | 15.18 | -0.68 | -4.29% | 7 | 24563 | 3792 | 1.96% | 15.16 | 15.95 | 15.53 | 15.86 |
| 45 | 600612 | 老凤祥 | 31.51 | -1.56 | -4.72% | 15 | 10447 | 3273 | 0.33% | 30.75 | 31.93 | 31.17 | 33.07 |
| 46 | 601899 | 紫金矿业 | 26.26 | -1.34 | -4.86% | 3396 | 895388 | 239170 | 0.43% | 26.20 | 27.52 | 27.52 | 27.60 |
| 47 | 000975 | 山金国际 | 20.46 | -1.19 | -5.50% | 1173 | 166507 | 34635 | 0.66% | 20.41 | 21.38 | 20.99 | 21.65 |
| 48 | 600988 | 赤峰黄金 | 30.71 | -2.26 | -6.85% | 515 | 210929 | 66652 | 1.27% | 30.66 | 32.70 | 32.49 | 32.97 |
| 49 | 601028 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |