| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300959 | 线上线下 | 166.00 | +16.19 | 10.81% | 1 | 91591 | 151339 | 17.50% | 158.55 | 173.00 | 158.55 | 149.81 |
| 2 | 002421 | 达实智能 | 3.21 | +0.29 | 9.93% | 4876 | 2294323 | 71754 | 11.45% | 2.90 | 3.21 | 2.94 | 2.92 |
| 3 | 301171 | 易点天下 | 43.70 | +3.76 | 9.41% | 1 | 1154369 | 501664 | 23.25% | 40.00 | 46.00 | 40.51 | 39.94 |
| 4 | 301666 | 大普微 -UW | 680.00 | +49.00 | 7.77% | 1 | 65368 | 427657 | 24.65% | 606.02 | 680.00 | 628.00 | 631.00 |
| 5 | 688500 | 慧辰股份 | 58.82 | +3.56 | 6.44% | 540 | 82635 | 47933 | 11.27% | 54.19 | 60.57 | 55.29 | 55.26 |
| 6 | 002174 | 游族网络 | 11.96 | +0.65 | 5.75% | 7171 | 752091 | 88440 | 7.68% | 11.22 | 12.05 | 11.29 | 11.31 |
| 7 | 688222 | 成都先导 | 29.90 | +1.44 | 5.06% | 1 | 268563 | 79946 | 6.70% | 28.33 | 30.50 | 28.40 | 28.46 |
| 8 | 002301 | 齐心集团 | 8.18 | +0.32 | 4.07% | 3184 | 581746 | 48645 | 8.10% | 7.91 | 8.64 | 7.91 | 7.86 |
| 9 | 002878 | 元隆雅图 | 19.86 | +0.74 | 3.87% | 6497 | 240480 | 47286 | 10.19% | 19.21 | 19.98 | 19.21 | 19.12 |
| 10 | 301189 | 奥尼电子 | 99.37 | +3.65 | 3.81% | 1 | 95387 | 96528 | 8.49% | 93.75 | 106.91 | 94.52 | 95.72 |
| 11 | 300785 | 值得买 | 52.87 | +1.78 | 3.48% | 1037 | 138942 | 74252 | 11.36% | 51.06 | 55.20 | 51.06 | 51.09 |
| 12 | 002602 | 世纪华通 | 14.90 | +0.50 | 3.47% | 22193 | 1772470 | 259844 | 2.61% | 14.17 | 14.96 | 14.42 | 14.40 |
| 13 | 688787 | 海天瑞声 | 143.78 | +4.47 | 3.21% | 245 | 36226 | 52461 | 6.01% | 139.54 | 148.97 | 139.54 | 139.31 |
| 14 | 002335 | 科华数据 | 67.82 | +2.02 | 3.07% | 4389 | 474354 | 320257 | 10.43% | 65.90 | 68.68 | 66.83 | 65.80 |
| 15 | 002906 | 华阳集团 | 31.60 | +0.89 | 2.90% | 689 | 112393 | 35482 | 2.14% | 30.60 | 32.24 | 30.68 | 30.71 |
| 16 | 688793 | 倍轻松 | 24.92 | +0.69 | 2.85% | 255 | 28390 | 7139 | 3.30% | 24.23 | 25.73 | 24.23 | 24.23 |
| 17 | 003013 | 地铁设计 | 13.89 | +0.38 | 2.81% | 345 | 37634 | 5165 | 0.94% | 13.45 | 13.96 | 13.48 | 13.51 |
| 18 | 603039 | 泛微网络 | 46.90 | +1.18 | 2.58% | 755 | 121732 | 57990 | 4.75% | 45.80 | 49.00 | 45.80 | 45.72 |
| 19 | 300063 | 天龙集团 | 12.06 | +0.26 | 2.20% | 10 | 864805 | 106385 | 13.80% | 11.91 | 12.70 | 11.91 | 11.80 |
| 20 | 000681 | 视觉中国 | 21.92 | +0.44 | 2.05% | 3308 | 428193 | 94946 | 6.33% | 21.49 | 22.68 | 21.49 | 21.48 |
| 21 | 688229 | 博睿数据 | 92.22 | +1.72 | 1.90% | 363 | 33178 | 30213 | 7.47% | 88.26 | 94.04 | 90.26 | 90.50 |
| 22 | 002354 | 天娱数科 | 6.44 | +0.12 | 1.90% | 10479 | 1023867 | 66269 | 6.30% | 6.29 | 6.66 | 6.30 | 6.32 |
| 23 | 002799 | 环球印务 | 8.77 | +0.16 | 1.86% | 952 | 72396 | 6341 | 2.26% | 8.57 | 9.00 | 8.61 | 8.61 |
| 24 | 002712 | 思美传媒 | 5.60 | +0.10 | 1.82% | 602 | 175268 | 9840 | 3.24% | 5.49 | 5.71 | 5.53 | 5.50 |
| 25 | 603912 | 佳力图 | 11.57 | +0.20 | 1.76% | 2082 | 366580 | 42581 | 6.77% | 11.36 | 11.90 | 11.43 | 11.37 |
| 26 | 002995 | 天地在线 | 22.42 | +0.36 | 1.63% | 1030 | 137343 | 31390 | 12.22% | 22.03 | 24.04 | 22.06 | 22.06 |
| 27 | 300781 | 因赛集团 | 35.23 | +0.53 | 1.53% | 1 | 64933 | 23280 | 5.36% | 34.70 | 36.72 | 34.87 | 34.70 |
| 28 | 600358 | 国旅联合 | 6.82 | +0.10 | 1.49% | 1404 | 164506 | 11235 | 3.26% | 6.74 | 6.91 | 6.82 | 6.72 |
| 29 | 002528 | *ST英飞 | 5.25 | +0.06 | 1.16% | 1457 | 274425 | 14215 | 2.61% | 4.96 | 5.42 | 5.11 | 5.19 |
| 30 | 688039 | 当虹科技 | 43.43 | +0.49 | 1.14% | 2 | 27152 | 11910 | 2.45% | 42.52 | 44.68 | 42.80 | 42.94 |
| 31 | 300291 | 百纳千成 | 6.21 | +0.07 | 1.14% | 2065 | 262301 | 16451 | 2.82% | 6.13 | 6.40 | 6.17 | 6.14 |
| 32 | 300634 | 彩讯股份 | 23.58 | +0.26 | 1.11% | 702 | 136950 | 32543 | 3.15% | 23.38 | 24.39 | 23.38 | 23.32 |
| 33 | 002292 | 奥飞娱乐 | 7.85 | +0.07 | 0.90% | 2171 | 320760 | 25331 | 3.15% | 7.78 | 7.99 | 7.82 | 7.78 |
| 34 | 002832 | 比音勒芬 | 21.14 | +0.18 | 0.86% | 910 | 165995 | 35665 | 4.26% | 20.86 | 22.10 | 20.86 | 20.96 |
| 35 | 688668 | 鼎通科技 | 245.98 | +1.98 | 0.81% | 2 | 54799 | 133986 | 3.93% | 235.00 | 255.01 | 244.00 | 244.00 |
| 36 | 002467 | 二六三 | 6.74 | +0.05 | 0.75% | 8001 | 491826 | 33040 | 3.60% | 6.64 | 6.79 | 6.66 | 6.69 |
| 37 | 300366 | ST创意 | 5.78 | +0.04 | 0.70% | 3 | 80669 | 4689 | 1.52% | 5.73 | 5.93 | 5.74 | 5.74 |
| 38 | 300612 | 宣亚国际 | 14.90 | +0.10 | 0.68% | 1002 | 67428 | 10185 | 3.75% | 14.80 | 15.36 | 14.80 | 14.80 |
| 39 | 300229 | 拓尔思 | 18.69 | +0.12 | 0.65% | 2504 | 291007 | 55111 | 3.33% | 18.57 | 19.32 | 18.60 | 18.57 |
| 40 | 001330 | 博纳影业 | 9.15 | +0.05 | 0.55% | 8791 | 918504 | 83743 | 7.90% | 8.95 | 9.25 | 9.16 | 9.10 |
| 41 | 300467 | 迅游科技 | 39.19 | +0.21 | 0.54% | 4 | 75129 | 29703 | 4.41% | 38.60 | 40.50 | 39.00 | 38.98 |
| 42 | 301382 | 蜂助手 | 49.03 | +0.25 | 0.51% | 1 | 143135 | 70876 | 8.11% | 48.41 | 50.65 | 49.46 | 48.78 |
| 43 | 002975 | 博杰股份 | 114.99 | +0.49 | 0.43% | 2598 | 203396 | 239732 | 14.81% | 112.00 | 123.85 | 116.22 | 114.50 |
| 44 | 000676 | 智度股份 | 7.13 | +0.03 | 0.42% | 2461 | 205567 | 14764 | 1.63% | 7.07 | 7.28 | 7.11 | 7.10 |
| 45 | 600536 | 中国软件 | 40.10 | +0.15 | 0.38% | 1632 | 179727 | 72222 | 2.13% | 39.80 | 40.80 | 39.95 | 39.95 |
| 46 | 002137 | 实益达 | 8.60 | +0.03 | 0.35% | 1676 | 176863 | 15326 | 4.46% | 8.54 | 8.79 | 8.56 | 8.57 |
| 47 | 300047 | 天源迪科 | 12.32 | +0.04 | 0.33% | 1332 | 155943 | 19295 | 2.72% | 12.20 | 12.53 | 12.28 | 12.28 |
| 48 | 002223 | 鱼跃医疗 | 29.08 | +0.08 | 0.28% | 501 | 80815 | 23557 | 0.86% | 28.91 | 29.39 | 29.08 | 29.00 |
| 49 | 300348 | 长亮科技 | 11.58 | +0.03 | 0.26% | 890 | 146101 | 16940 | 2.07% | 11.41 | 11.77 | 11.56 | 11.55 |
| 50 | 301428 | 世纪恒通 | 35.00 | +0.09 | 0.26% | 407 | 35274 | 12513 | 5.76% | 34.80 | 35.99 | 35.22 | 34.91 |
| 51 | 300364 | 中文在线 | 27.90 | +0.07 | 0.25% | 25 | 567529 | 161171 | 8.59% | 27.82 | 29.05 | 28.36 | 27.83 |
| 52 | 300071 | 福石控股 | 4.74 | +0.01 | 0.21% | 13 | 496138 | 23840 | 5.25% | 4.70 | 4.92 | 4.73 | 4.73 |
| 53 | 002605 | 姚记科技 | 20.01 | +0.04 | 0.20% | 355 | 56536 | 11374 | 1.67% | 19.86 | 20.40 | 19.98 | 19.97 |
| 54 | 300315 | 掌趣科技 | 4.90 | +0.01 | 0.20% | 13 | 570694 | 28190 | 2.25% | 4.87 | 5.01 | 4.89 | 4.89 |
| 55 | 301236 | 软通动力 | 39.58 | +0.08 | 0.20% | 1 | 211807 | 83989 | 2.70% | 39.19 | 40.30 | 39.61 | 39.50 |
| 56 | 300949 | 奥雅股份 | 40.60 | +0.06 | 0.15% | 240 | 10045 | 4083 | 2.93% | 40.00 | 41.11 | 40.41 | 40.54 |
| 57 | 301380 | 挖金客 | 35.24 | +0.05 | 0.14% | 343 | 18549 | 6610 | 2.30% | 35.14 | 36.28 | 35.35 | 35.19 |
| 58 | 300469 | 信息发展 | 60.40 | +0.08 | 0.13% | 2 | 94606 | 57006 | 3.81% | 58.01 | 62.10 | 60.60 | 60.32 |
| 59 | 301330 | 熵基科技 | 29.82 | +0.02 | 0.07% | 396 | 29340 | 8795 | 1.51% | 29.70 | 30.32 | 29.70 | 29.80 |
| 60 | 688030 | 山石网科 | 16.52 | +0.01 | 0.06% | 367 | 23040 | 3839 | 1.28% | 16.40 | 16.87 | 16.40 | 16.51 |
| 61 | 300170 | 汉得信息 | 21.86 | +0.01 | 0.05% | 1 | 725936 | 161433 | 7.43% | 21.66 | 22.86 | 22.01 | 21.85 |
| 62 | 002517 | 恺英网络 | 17.65 | 0.00 | 0.00% | 4065 | 437609 | 77332 | 2.32% | 17.41 | 17.96 | 17.68 | 17.65 |
| 63 | 002739 | 儒意电影 | 9.08 | 0.00 | 0.00% | 3229 | 285098 | 26007 | 1.36% | 9.02 | 9.19 | 9.10 | 9.08 |
| 64 | 300451 | 创业慧康 | 4.25 | 0.00 | 0.00% | 2595 | 288428 | 12320 | 1.89% | 4.22 | 4.35 | 4.25 | 4.25 |
| 65 | 002238 | 天威视讯 | 7.25 | 0.00 | 0.00% | 968 | 64422 | 4721 | 0.80% | 7.21 | 7.44 | 7.25 | 7.25 |
| 66 | 003016 | 欣贺股份 | 8.14 | 0.00 | 0.00% | 576 | 37076 | 3029 | 0.90% | 8.08 | 8.28 | 8.20 | 8.14 |
| 67 | 301366 | 一博科技 | 40.60 | -0.01 | -0.02% | 256 | 34804 | 14193 | 2.97% | 40.08 | 41.42 | 40.64 | 40.61 |
| 68 | 000948 | 南天信息 | 14.73 | -0.01 | -0.07% | 501 | 47507 | 7030 | 1.22% | 14.66 | 14.98 | 14.71 | 14.74 |
| 69 | 603195 | 公牛集团 | 42.79 | -0.03 | -0.07% | 415 | 38484 | 16527 | 0.21% | 42.60 | 43.20 | 42.75 | 42.82 |
| 70 | 301202 | 朗威股份 | 43.03 | -0.05 | -0.12% | 92 | 21110 | 9131 | 5.68% | 42.52 | 43.85 | 43.41 | 43.08 |
| 71 | 300925 | 法本信息 | 18.14 | -0.04 | -0.22% | 991 | 93024 | 16988 | 2.66% | 17.95 | 18.53 | 18.18 | 18.18 |
| 72 | 300559 | 佳发教育 | 13.37 | -0.03 | -0.22% | 1580 | 145949 | 19755 | 4.69% | 13.29 | 13.80 | 13.40 | 13.40 |
| 73 | 603629 | 利通电子 | 170.00 | -0.40 | -0.23% | 3741 | 388472 | 675062 | 15.06% | 166.49 | 181.50 | 169.86 | 170.40 |
| 74 | 002425 | 凯撒文化 | 3.44 | -0.01 | -0.29% | 406 | 168669 | 5838 | 1.83% | 3.41 | 3.51 | 3.45 | 3.45 |
| 75 | 301339 | 通行宝 | 12.65 | -0.05 | -0.39% | 429 | 43466 | 5520 | 0.76% | 12.58 | 12.87 | 12.71 | 12.70 |
| 76 | 002757 | 南兴股份 | 31.95 | -0.15 | -0.47% | 2414 | 190125 | 61139 | 6.74% | 31.52 | 32.78 | 31.80 | 32.10 |
| 77 | 300546 | 雄帝科技 | 21.15 | -0.11 | -0.52% | 1093 | 57635 | 12279 | 4.30% | 20.95 | 21.89 | 21.26 | 21.26 |
| 78 | 300760 | 迈瑞医疗 | 160.37 | -0.87 | -0.54% | 761 | 70137 | 113255 | 0.58% | 160.07 | 163.10 | 161.11 | 161.24 |
| 79 | 300096 | ST易联众 | 9.24 | -0.05 | -0.54% | 836 | 46427 | 4310 | 1.08% | 9.12 | 9.43 | 9.29 | 9.29 |
| 80 | 002642 | 荣联科技 | 8.63 | -0.05 | -0.58% | 3752 | 285883 | 24798 | 4.32% | 8.57 | 8.78 | 8.70 | 8.68 |
| 81 | 300206 | 理邦仪器 | 14.40 | -0.10 | -0.69% | 131 | 81277 | 11705 | 2.40% | 14.27 | 14.60 | 14.55 | 14.50 |
| 82 | 603296 | 华勤技术 | 113.85 | -0.85 | -0.74% | 1397 | 165907 | 191297 | 2.91% | 112.15 | 119.80 | 116.99 | 114.70 |
| 83 | 301208 | 中亦科技 | 33.26 | -0.26 | -0.78% | 106 | 12796 | 4294 | 1.94% | 33.05 | 34.04 | 33.68 | 33.52 |
| 84 | 605066 | 天正电气 | 7.55 | -0.06 | -0.79% | 485 | 92412 | 7000 | 1.84% | 7.51 | 7.67 | 7.61 | 7.61 |
| 85 | 300750 | 宁德时代 | 423.60 | -3.40 | -0.80% | 2 | 297049 | 1263815 | 0.70% | 421.00 | 431.50 | 428.08 | 427.00 |
| 86 | 000810 | 创维数字 | 12.30 | -0.10 | -0.81% | 712 | 128560 | 15936 | 1.16% | 12.21 | 12.57 | 12.42 | 12.40 |
| 87 | 301018 | 申菱环境 | 131.81 | -1.29 | -0.97% | 1 | 148345 | 200482 | 7.50% | 129.78 | 140.00 | 135.67 | 133.10 |
| 88 | 002439 | 启明星辰 | 15.97 | -0.16 | -0.99% | 3346 | 478022 | 76970 | 6.56% | 15.84 | 16.48 | 16.19 | 16.13 |
| 89 | 300525 | 博思软件 | 9.71 | -0.10 | -1.02% | 1255 | 134910 | 13211 | 2.16% | 9.68 | 9.90 | 9.79 | 9.81 |
| 90 | 000158 | 常山北明 | 16.89 | -0.18 | -1.05% | 2348 | 237528 | 40476 | 1.50% | 16.86 | 17.27 | 17.07 | 17.07 |
| 91 | 603887 | 城地香江 | 14.67 | -0.16 | -1.08% | 2966 | 229640 | 34159 | 3.81% | 14.48 | 15.24 | 15.00 | 14.83 |
| 92 | 300499 | 高澜股份 | 43.13 | -0.47 | -1.08% | 24 | 386754 | 169548 | 14.25% | 42.63 | 45.35 | 44.46 | 43.60 |
| 93 | 301536 | 星宸科技 | 89.49 | -1.00 | -1.11% | 1078 | 86620 | 78246 | 4.63% | 88.68 | 92.69 | 91.50 | 90.49 |
| 94 | 301085 | 亚康股份 | 76.14 | -0.86 | -1.12% | 283 | 33956 | 26396 | 5.76% | 75.54 | 80.44 | 77.27 | 77.00 |
| 95 | 300523 | 辰安科技 | 20.65 | -0.24 | -1.15% | 530 | 28500 | 5929 | 1.23% | 20.50 | 21.13 | 20.95 | 20.89 |
| 96 | 603893 | 瑞芯微 | 172.96 | -2.04 | -1.17% | 599 | 94112 | 164028 | 2.24% | 170.50 | 179.20 | 175.67 | 175.00 |
| 97 | 300454 | 深信服 | 120.02 | -1.47 | -1.21% | 1 | 121663 | 148066 | 4.22% | 118.50 | 124.68 | 121.88 | 121.49 |
| 98 | 000665 | 湖北广电 | 4.71 | -0.06 | -1.26% | 1159 | 191492 | 9142 | 1.68% | 4.68 | 4.86 | 4.76 | 4.77 |
| 99 | 002065 | 东华软件 | 8.28 | -0.11 | -1.31% | 2327 | 405713 | 33911 | 1.40% | 8.23 | 8.49 | 8.37 | 8.39 |
| 100 | 300296 | 利亚德 | 6.58 | -0.09 | -1.35% | 14 | 1107605 | 73156 | 4.87% | 6.48 | 6.72 | 6.66 | 6.67 |
| 101 | 002094 | 青岛金王 | 5.77 | -0.08 | -1.37% | 1429 | 162526 | 9406 | 2.35% | 5.74 | 5.85 | 5.83 | 5.85 |
| 102 | 601066 | 中信建投 | 22.17 | -0.31 | -1.38% | 1099 | 119277 | 26536 | 0.18% | 22.01 | 22.56 | 22.48 | 22.48 |
| 103 | 600223 | 福瑞达 | 6.41 | -0.09 | -1.38% | 380 | 70166 | 4516 | 0.69% | 6.38 | 6.52 | 6.50 | 6.50 |
| 104 | 603883 | 老百姓 | 13.20 | -0.19 | -1.42% | 722 | 80002 | 10609 | 1.05% | 13.11 | 13.46 | 13.41 | 13.39 |
| 105 | 300271 | 华宇软件 | 6.25 | -0.09 | -1.42% | 1049 | 106277 | 6703 | 1.34% | 6.21 | 6.41 | 6.34 | 6.34 |
| 106 | 300369 | 绿盟科技 | 7.21 | -0.11 | -1.50% | 3270 | 230541 | 16840 | 2.85% | 7.16 | 7.45 | 7.37 | 7.32 |
| 107 | 601366 | 利群股份 | 3.85 | -0.06 | -1.53% | 2029 | 93982 | 3633 | 0.98% | 3.82 | 3.91 | 3.89 | 3.91 |
| 108 | 002419 | 天虹股份 | 5.16 | -0.08 | -1.53% | 1167 | 169790 | 8804 | 1.45% | 5.14 | 5.25 | 5.23 | 5.24 |
| 109 | 300027 | ST华谊 | 1.92 | -0.03 | -1.54% | 5 | 682674 | 13166 | 2.75% | 1.91 | 1.96 | 1.94 | 1.95 |
| 110 | 002697 | 红旗连锁 | 4.90 | -0.08 | -1.61% | 1176 | 184925 | 9086 | 1.61% | 4.88 | 4.97 | 4.96 | 4.98 |
| 111 | 603881 | 数据港 | 40.51 | -0.67 | -1.63% | 6253 | 747142 | 310850 | 10.40% | 40.03 | 43.07 | 41.51 | 41.18 |
| 112 | 002398 | 垒知集团 | 4.79 | -0.08 | -1.64% | 1508 | 139036 | 6708 | 2.28% | 4.77 | 4.89 | 4.87 | 4.87 |
| 113 | 300130 | 新国都 | 21.90 | -0.37 | -1.66% | 502 | 84157 | 18642 | 1.94% | 21.80 | 22.62 | 22.40 | 22.27 |
| 114 | 688111 | 金山办公 | 251.30 | -4.35 | -1.70% | 796 | 86593 | 221376 | 1.87% | 250.11 | 260.80 | 255.60 | 255.65 |
| 115 | 301172 | 君逸数码 | 35.20 | -0.63 | -1.76% | 407 | 60502 | 21468 | 6.13% | 34.81 | 36.80 | 35.83 | 35.83 |
| 116 | 002869 | 金溢科技 | 19.48 | -0.35 | -1.77% | 295 | 32444 | 6378 | 2.06% | 19.45 | 20.05 | 19.83 | 19.83 |
| 117 | 000008 | 神州高铁 | 2.69 | -0.05 | -1.82% | 6335 | 520101 | 14087 | 1.91% | 2.68 | 2.74 | 2.73 | 2.74 |
| 118 | 002575 | 群兴玩具 | 7.37 | -0.14 | -1.86% | 17191 | 1074094 | 80477 | 18.38% | 7.21 | 7.80 | 7.21 | 7.51 |
| 119 | 600271 | 航天信息 | 8.10 | -0.16 | -1.94% | 1151 | 217191 | 17751 | 1.17% | 8.07 | 8.33 | 8.29 | 8.26 |
| 120 | 301165 | 锐捷网络 | 95.48 | -2.14 | -2.19% | 2 | 138075 | 136771 | 1.74% | 94.70 | 103.86 | 100.04 | 97.62 |
| 121 | 600109 | 国金证券 | 8.86 | -0.20 | -2.21% | 7231 | 332078 | 29693 | 0.90% | 8.80 | 9.10 | 9.03 | 9.06 |
| 122 | 603123 | 翠微股份 | 11.24 | -0.26 | -2.26% | 3120 | 174734 | 19828 | 2.68% | 11.19 | 11.60 | 11.50 | 11.50 |
| 123 | 601933 | 永辉超市 | 3.66 | -0.09 | -2.40% | 7436 | 1048624 | 38520 | 1.16% | 3.65 | 3.72 | 3.71 | 3.75 |
| 124 | 300168 | 万达信息 | 5.67 | -0.15 | -2.58% | 4333 | 242645 | 13891 | 1.69% | 5.60 | 5.84 | 5.81 | 5.82 |
| 125 | 300113 | 顺网科技 | 27.27 | -0.74 | -2.64% | 13 | 535224 | 149114 | 10.51% | 26.97 | 28.80 | 28.25 | 28.01 |
| 126 | 300232 | 洲明科技 | 6.19 | -0.17 | -2.67% | 2019 | 397742 | 24812 | 4.49% | 6.15 | 6.42 | 6.36 | 6.36 |
| 127 | 600446 | 金证股份 | 12.84 | -0.36 | -2.73% | 1175 | 219441 | 28511 | 2.33% | 12.74 | 13.29 | 13.21 | 13.20 |
| 128 | 601616 | 广电电气 | 4.48 | -0.13 | -2.82% | 3538 | 326740 | 14773 | 3.83% | 4.45 | 4.68 | 4.58 | 4.61 |
| 129 | 300036 | 超图软件 | 14.44 | -0.44 | -2.96% | 1152 | 177099 | 25905 | 4.04% | 14.32 | 14.98 | 14.91 | 14.88 |
| 130 | 002277 | 友阿股份 | 6.54 | -0.20 | -2.97% | 14107 | 788506 | 51691 | 5.66% | 6.43 | 6.70 | 6.61 | 6.74 |
| 131 | 300249 | 依米康 | 18.43 | -0.58 | -3.05% | 3609 | 486416 | 91013 | 13.00% | 18.22 | 19.22 | 19.09 | 19.01 |
| 132 | 000889 | 中嘉博创 | 5.15 | -0.17 | -3.20% | 40403 | 1382060 | 71466 | 15.89% | 5.03 | 5.39 | 5.25 | 5.32 |
| 133 | 603019 | 中科曙光 | 94.46 | -3.13 | -3.21% | 4945 | 803340 | 770425 | 5.49% | 94.00 | 99.36 | 97.52 | 97.59 |
| 134 | 000875 | 电投绿能 | 6.61 | -0.22 | -3.22% | 3883 | 804211 | 53741 | 2.41% | 6.60 | 6.90 | 6.80 | 6.83 |
| 135 | 688100 | 威胜信息 | 38.00 | -1.31 | -3.33% | 2 | 43906 | 16885 | 0.89% | 37.74 | 40.05 | 40.05 | 39.31 |
| 136 | 002281 | 光迅科技 | 196.49 | -7.31 | -3.59% | 6348 | 907859 | 1752367 | 11.65% | 183.50 | 203.79 | 200.00 | 203.80 |
| 137 | 301396 | 宏景科技 | 318.37 | -11.91 | -3.61% | 1 | 77202 | 250804 | 7.64% | 316.69 | 340.69 | 329.69 | 330.28 |
| 138 | 600405 | 动力源 | 4.88 | -0.19 | -3.75% | 1423 | 227286 | 11258 | 3.71% | 4.83 | 5.13 | 5.12 | 5.07 |
| 139 | 688629 | 华丰科技 | 126.20 | -5.00 | -3.81% | 2 | 198599 | 254037 | 10.93% | 123.60 | 131.95 | 130.20 | 131.20 |
| 140 | 002405 | 四维图新 | 8.93 | -0.36 | -3.88% | 8058 | 804478 | 73116 | 3.42% | 8.91 | 9.40 | 9.29 | 9.29 |
| 141 | 301248 | 杰创智能 | 85.70 | -3.63 | -4.06% | 559 | 81045 | 69990 | 7.21% | 84.66 | 89.27 | 88.42 | 89.33 |
| 142 | 300657 | 弘信电子 | 36.17 | -1.59 | -4.21% | 2 | 477420 | 176015 | 10.19% | 35.86 | 38.15 | 37.45 | 37.76 |
| 143 | 920375 | 派诺科技 | 13.89 | -0.61 | -4.21% | 457 | 63781 | 9012 | 9.83% | 13.87 | 14.47 | 14.13 | 14.50 |
| 144 | 002515 | 金字火腿 | 6.80 | -0.30 | -4.23% | 6181 | 787270 | 54281 | 7.14% | 6.72 | 7.20 | 7.14 | 7.10 |
| 145 | 000759 | 中百集团 | 5.15 | -0.24 | -4.45% | 4673 | 334381 | 17504 | 5.10% | 5.14 | 5.42 | 5.35 | 5.39 |
| 146 | 688521 | 芯原股份 | 252.60 | -13.31 | -5.01% | 2 | 275514 | 713373 | 5.24% | 249.00 | 272.00 | 263.00 | 265.91 |
| 147 | 002717 | *ST岭南 | 1.24 | -0.07 | -5.34% | 4329 | 730755 | 9155 | 4.25% | 1.24 | 1.30 | 1.30 | 1.31 |
| 148 | 000070 | 特发信息 | 19.06 | -1.39 | -6.80% | 7705 | 1058153 | 205183 | 12.35% | 18.87 | 20.95 | 20.04 | 20.45 |
| 149 | 688041 | 海光信息 | 303.01 | -22.19 | -6.82% | 2 | 576723 | 1782147 | 2.48% | 300.18 | 325.00 | 320.00 | 325.20 |
| 150 | 920045 | 蘅东光 | 540.00 | -41.00 | -7.06% | 104 | 14436 | 80532 | 7.17% | 532.21 | 595.05 | 579.00 | 581.00 |
| 151 | 301157 | 华塑科技 | 82.10 | -6.36 | -7.19% | 453 | 55202 | 46834 | 26.72% | 82.00 | 90.50 | 86.20 | 88.46 |
| 152 | 601778 | 晶科科技 | 6.96 | -0.56 | -7.45% | 63093 | 7241210 | 512840 | 19.42% | 6.85 | 7.38 | 7.38 | 7.52 |
| 153 | 603050 | 科林电气 | 22.64 | -2.26 | -9.08% | 1143 | 131394 | 30832 | 3.26% | 22.45 | 25.20 | 24.95 | 24.90 |
| 154 | 000925 | 众合科技 | 9.59 | -1.07 | -10.04% | 1145 | 1284716 | 124186 | 19.08% | 9.59 | 10.01 | 9.70 | 10.66 |