| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002995 | 天地在线 | 24.77 | +2.25 | 9.99% | 2299 | 202044 | 48319 | 17.97% | 22.50 | 24.77 | 22.53 | 22.52 |
| 2 | 002467 | 二六三 | 7.52 | +0.68 | 9.94% | 2999 | 2166332 | 159308 | 15.85% | 6.79 | 7.52 | 6.87 | 6.84 |
| 3 | 688668 | 鼎通科技 | 145.51 | +11.45 | 8.54% | 450 | 73364 | 104349 | 5.27% | 135.00 | 146.98 | 135.08 | 134.06 |
| 4 | 301536 | 星宸科技 | 79.50 | +5.52 | 7.46% | 1 | 158599 | 123760 | 8.47% | 73.97 | 80.37 | 73.97 | 73.98 |
| 5 | 603887 | 城地香江 | 17.83 | +1.13 | 6.77% | 6269 | 461938 | 81055 | 7.76% | 16.45 | 18.37 | 16.83 | 16.70 |
| 6 | 301157 | 华塑科技 | 60.48 | +3.25 | 5.68% | 1 | 23508 | 14041 | 11.38% | 57.04 | 60.82 | 57.42 | 57.23 |
| 7 | 301172 | 君逸数码 | 28.04 | +1.49 | 5.61% | 543 | 61217 | 16558 | 6.20% | 26.11 | 28.07 | 26.54 | 26.55 |
| 8 | 301248 | 杰创智能 | 54.50 | +2.84 | 5.50% | 2075 | 100090 | 53463 | 8.91% | 51.88 | 54.90 | 52.49 | 51.66 |
| 9 | 300959 | 线上线下 | 85.00 | +4.39 | 5.45% | 382 | 38092 | 31946 | 7.28% | 80.00 | 85.90 | 80.43 | 80.61 |
| 10 | 301396 | 宏景科技 | 160.01 | +7.01 | 4.58% | 1 | 199726 | 306016 | 26.25% | 142.00 | 162.18 | 147.70 | 153.00 |
| 11 | 300348 | 长亮科技 | 14.10 | +0.59 | 4.37% | 8096 | 399885 | 55918 | 5.64% | 13.69 | 14.14 | 13.69 | 13.51 |
| 12 | 300499 | 高澜股份 | 39.88 | +1.61 | 4.21% | 3314 | 507548 | 197488 | 18.70% | 37.00 | 40.45 | 38.28 | 38.27 |
| 13 | 301382 | 蜂助手 | 36.13 | +1.23 | 3.52% | 797 | 127587 | 45761 | 7.24% | 34.52 | 36.72 | 34.79 | 34.90 |
| 14 | 300063 | 天龙集团 | 12.12 | +0.41 | 3.50% | 10 | 466312 | 55491 | 7.44% | 11.60 | 12.12 | 11.73 | 11.71 |
| 15 | 300949 | 奥雅股份 | 42.21 | +1.40 | 3.43% | 43 | 10580 | 4417 | 3.08% | 40.51 | 42.42 | 40.51 | 40.81 |
| 16 | 300291 | 百纳千成 | 7.59 | +0.25 | 3.41% | 45 | 174191 | 13104 | 1.87% | 7.34 | 7.61 | 7.39 | 7.34 |
| 17 | 301330 | 熵基科技 | 39.15 | +1.24 | 3.27% | 680 | 72939 | 28194 | 3.75% | 37.51 | 39.15 | 38.00 | 37.91 |
| 18 | 688787 | 海天瑞声 | 156.90 | +4.87 | 3.20% | 372 | 46288 | 71943 | 7.67% | 144.06 | 159.70 | 150.90 | 152.03 |
| 19 | 301018 | 申菱环境 | 104.03 | +3.01 | 2.98% | 1299 | 141915 | 145100 | 7.13% | 98.16 | 106.66 | 101.46 | 101.02 |
| 20 | 300750 | 宁德时代 | 408.40 | +11.40 | 2.87% | 1 | 373521 | 1519502 | 0.88% | 398.00 | 413.17 | 401.77 | 397.00 |
| 21 | 600405 | 动力源 | 6.15 | +0.17 | 2.84% | 2466 | 381472 | 23298 | 6.25% | 5.97 | 6.17 | 5.99 | 5.98 |
| 22 | 603123 | 翠微股份 | 13.53 | +0.37 | 2.81% | 5697 | 463726 | 63499 | 7.11% | 13.50 | 14.00 | 13.66 | 13.16 |
| 23 | 300546 | 雄帝科技 | 24.32 | +0.65 | 2.75% | 836 | 78917 | 19095 | 5.89% | 23.45 | 24.49 | 23.50 | 23.67 |
| 24 | 002094 | 青岛金王 | 7.29 | +0.19 | 2.68% | 1447 | 353058 | 25871 | 5.11% | 7.24 | 7.44 | 7.25 | 7.10 |
| 25 | 301366 | 一博科技 | 34.36 | +0.88 | 2.63% | 380 | 21637 | 7308 | 2.84% | 32.94 | 34.38 | 33.42 | 33.48 |
| 26 | 002301 | 齐心集团 | 7.43 | +0.19 | 2.62% | 1470 | 114246 | 8395 | 1.59% | 7.18 | 7.45 | 7.20 | 7.24 |
| 27 | 300249 | 依米康 | 17.88 | +0.44 | 2.52% | 1 | 316076 | 55341 | 8.46% | 16.96 | 17.97 | 17.30 | 17.44 |
| 28 | 300364 | 中文在线 | 27.65 | +0.68 | 2.52% | 9 | 397361 | 108245 | 6.02% | 26.71 | 27.68 | 26.81 | 26.97 |
| 29 | 002419 | 天虹股份 | 5.78 | +0.14 | 2.48% | 6238 | 391576 | 22545 | 3.35% | 5.69 | 5.80 | 5.69 | 5.64 |
| 30 | 002575 | 群兴玩具 | 8.09 | +0.18 | 2.28% | 16294 | 979961 | 78367 | 16.74% | 7.64 | 8.45 | 7.91 | 7.91 |
| 31 | 300657 | 弘信电子 | 32.29 | +0.71 | 2.25% | 4 | 299249 | 94891 | 6.39% | 30.52 | 32.49 | 31.39 | 31.58 |
| 32 | 002238 | 天威视讯 | 7.92 | +0.17 | 2.19% | 1006 | 74672 | 5882 | 0.93% | 7.73 | 7.95 | 7.73 | 7.75 |
| 33 | 300781 | 因赛集团 | 37.99 | +0.81 | 2.18% | 258 | 39539 | 14876 | 3.26% | 36.90 | 38.00 | 36.90 | 37.18 |
| 34 | 301085 | 亚康股份 | 61.72 | +1.24 | 2.05% | 1078 | 35715 | 21747 | 6.06% | 59.48 | 62.49 | 60.40 | 60.48 |
| 35 | 300130 | 新国都 | 25.46 | +0.51 | 2.04% | 1021 | 121449 | 31023 | 2.80% | 25.32 | 25.85 | 25.48 | 24.95 |
| 36 | 300559 | 佳发教育 | 11.75 | +0.23 | 2.00% | 412 | 44217 | 5139 | 1.42% | 11.42 | 11.77 | 11.54 | 11.52 |
| 37 | 300467 | 迅游科技 | 30.26 | +0.59 | 1.99% | 85 | 37388 | 11137 | 2.22% | 29.36 | 30.26 | 29.94 | 29.67 |
| 38 | 002878 | 元隆雅图 | 16.93 | +0.33 | 1.99% | 999 | 58544 | 9824 | 2.48% | 16.54 | 16.93 | 16.60 | 16.60 |
| 39 | 301208 | 中亦科技 | 37.18 | +0.66 | 1.81% | 78 | 13833 | 5139 | 2.09% | 36.69 | 37.78 | 37.77 | 36.52 |
| 40 | 000948 | 南天信息 | 16.45 | +0.29 | 1.79% | 958 | 42846 | 7020 | 1.10% | 16.23 | 16.50 | 16.35 | 16.16 |
| 41 | 300612 | 宣亚国际 | 15.99 | +0.28 | 1.78% | 1248 | 55685 | 8839 | 3.10% | 15.57 | 15.99 | 15.63 | 15.71 |
| 42 | 301189 | 奥尼电子 | 42.67 | +0.74 | 1.76% | 83 | 16984 | 7218 | 1.52% | 41.78 | 43.33 | 41.93 | 41.93 |
| 43 | 301428 | 世纪恒通 | 34.82 | +0.60 | 1.75% | 890 | 44091 | 15186 | 7.20% | 33.98 | 35.00 | 34.33 | 34.22 |
| 44 | 688039 | 当虹科技 | 46.91 | +0.78 | 1.69% | 169 | 13833 | 6386 | 1.25% | 45.46 | 46.93 | 45.91 | 46.13 |
| 45 | 301171 | 易点天下 | 48.01 | +0.79 | 1.67% | 14 | 200974 | 95095 | 5.38% | 46.29 | 48.09 | 47.29 | 47.22 |
| 46 | 603912 | 佳力图 | 9.86 | +0.16 | 1.65% | 4167 | 347301 | 33606 | 6.41% | 9.38 | 9.96 | 9.60 | 9.70 |
| 47 | 300071 | 福石控股 | 5.29 | +0.08 | 1.54% | 1 | 374287 | 19714 | 3.96% | 5.16 | 5.33 | 5.19 | 5.21 |
| 48 | 000681 | 视觉中国 | 22.44 | +0.33 | 1.49% | 2785 | 259125 | 57437 | 3.83% | 21.90 | 22.44 | 22.04 | 22.11 |
| 49 | 300785 | 值得买 | 50.33 | +0.73 | 1.47% | 634 | 60729 | 30257 | 4.96% | 48.99 | 50.50 | 49.56 | 49.60 |
| 50 | 300451 | 创业慧康 | 5.05 | +0.07 | 1.41% | 1398 | 261203 | 13129 | 1.71% | 4.98 | 5.07 | 5.01 | 4.98 |
| 51 | 300096 | ST易联众 | 8.57 | +0.11 | 1.30% | 526 | 60243 | 5086 | 1.40% | 8.27 | 8.62 | 8.48 | 8.46 |
| 52 | 301339 | 通行宝 | 14.25 | +0.18 | 1.28% | 225 | 35513 | 5040 | 0.62% | 14.08 | 14.28 | 14.08 | 14.07 |
| 53 | 002712 | 思美传媒 | 5.54 | +0.07 | 1.28% | 889 | 116802 | 6429 | 2.16% | 5.42 | 5.55 | 5.44 | 5.47 |
| 54 | 300047 | 天源迪科 | 13.01 | +0.16 | 1.25% | 1145 | 110243 | 14234 | 2.02% | 12.77 | 13.01 | 12.78 | 12.85 |
| 55 | 001330 | 博纳影业 | 7.35 | +0.09 | 1.24% | 13981 | 568760 | 41500 | 4.14% | 7.21 | 7.38 | 7.26 | 7.26 |
| 56 | 300525 | 博思软件 | 11.49 | +0.14 | 1.23% | 927 | 86531 | 9871 | 1.39% | 11.30 | 11.50 | 11.33 | 11.35 |
| 57 | 300523 | 辰安科技 | 23.10 | +0.27 | 1.18% | 374 | 24632 | 5657 | 1.06% | 22.64 | 23.18 | 23.01 | 22.83 |
| 58 | 000759 | 中百集团 | 6.02 | +0.07 | 1.18% | 3908 | 146004 | 8799 | 2.23% | 5.91 | 6.08 | 5.95 | 5.95 |
| 59 | 002354 | 天娱数科 | 6.18 | +0.07 | 1.15% | 6866 | 473533 | 28970 | 2.91% | 6.05 | 6.18 | 6.08 | 6.11 |
| 60 | 300366 | ST创意 | 6.26 | +0.07 | 1.13% | 759 | 52295 | 3259 | 0.99% | 6.17 | 6.29 | 6.19 | 6.19 |
| 61 | 300271 | 华宇软件 | 7.46 | +0.08 | 1.08% | 775 | 103203 | 7624 | 1.29% | 7.31 | 7.46 | 7.36 | 7.38 |
| 62 | 603893 | 瑞芯微 | 169.00 | +1.79 | 1.07% | 342 | 38479 | 64177 | 0.91% | 164.05 | 169.29 | 166.00 | 167.21 |
| 63 | 002292 | 奥飞娱乐 | 8.47 | +0.09 | 1.07% | 2426 | 180734 | 15180 | 1.78% | 8.31 | 8.47 | 8.32 | 8.38 |
| 64 | 688500 | 慧辰股份 | 52.40 | +0.54 | 1.04% | 137 | 16161 | 8424 | 2.20% | 51.40 | 52.63 | 51.98 | 51.86 |
| 65 | 300925 | 法本信息 | 19.83 | +0.20 | 1.02% | 531 | 58795 | 11568 | 1.78% | 19.50 | 19.87 | 19.58 | 19.63 |
| 66 | 600446 | 金证股份 | 14.16 | +0.14 | 1.00% | 2129 | 133425 | 18822 | 1.42% | 13.97 | 14.25 | 14.02 | 14.02 |
| 67 | 002642 | 荣联科技 | 8.27 | +0.08 | 0.98% | 1338 | 93631 | 7704 | 1.42% | 8.12 | 8.29 | 8.16 | 8.19 |
| 68 | 002832 | 比音勒芬 | 17.02 | +0.16 | 0.95% | 638 | 117614 | 19838 | 3.02% | 16.60 | 17.13 | 16.85 | 16.86 |
| 69 | 301202 | 朗威股份 | 41.08 | +0.37 | 0.91% | 139 | 13997 | 5682 | 3.76% | 39.91 | 41.17 | 40.68 | 40.71 |
| 70 | 002137 | 实益达 | 8.94 | +0.08 | 0.90% | 1126 | 102888 | 9134 | 2.60% | 8.81 | 8.95 | 8.83 | 8.86 |
| 71 | 300229 | 拓尔思 | 19.96 | +0.16 | 0.81% | 2 | 202144 | 39969 | 2.32% | 19.54 | 19.99 | 19.87 | 19.80 |
| 72 | 600358 | ST联合 | 6.39 | +0.05 | 0.79% | 923 | 60931 | 3883 | 1.21% | 6.31 | 6.43 | 6.39 | 6.34 |
| 73 | 603881 | 数据港 | 35.80 | +0.28 | 0.79% | 4140 | 383852 | 134591 | 5.34% | 34.28 | 35.84 | 35.57 | 35.52 |
| 74 | 000665 | 湖北广电 | 5.14 | +0.04 | 0.78% | 2176 | 122098 | 6243 | 1.07% | 5.07 | 5.15 | 5.12 | 5.10 |
| 75 | 300036 | 超图软件 | 17.15 | +0.13 | 0.76% | 799 | 63241 | 10760 | 1.44% | 16.86 | 17.16 | 17.01 | 17.02 |
| 76 | 000676 | 智度股份 | 8.24 | +0.06 | 0.73% | 2326 | 140098 | 11471 | 1.11% | 8.11 | 8.24 | 8.15 | 8.18 |
| 77 | 000810 | 创维数字 | 11.15 | +0.08 | 0.72% | 494 | 80258 | 8893 | 0.72% | 10.96 | 11.16 | 11.05 | 11.07 |
| 78 | 600223 | 福瑞达 | 7.13 | +0.05 | 0.71% | 1496 | 63037 | 4480 | 0.62% | 7.04 | 7.14 | 7.05 | 7.08 |
| 79 | 601366 | 利群股份 | 4.48 | +0.03 | 0.67% | 1519 | 106623 | 4764 | 1.14% | 4.44 | 4.50 | 4.45 | 4.45 |
| 80 | 603039 | 泛微网络 | 43.39 | +0.29 | 0.67% | 536 | 42863 | 18354 | 1.67% | 42.29 | 43.39 | 42.90 | 43.10 |
| 81 | 002739 | 万达电影 | 10.09 | +0.06 | 0.60% | 5267 | 282527 | 28358 | 1.35% | 9.99 | 10.09 | 10.01 | 10.03 |
| 82 | 300469 | 信息发展 | 73.45 | +0.44 | 0.60% | 1 | 90920 | 65359 | 3.66% | 69.51 | 74.50 | 73.99 | 73.01 |
| 83 | 603883 | 老百姓 | 14.39 | +0.08 | 0.56% | 443 | 53441 | 7670 | 0.70% | 14.27 | 14.41 | 14.31 | 14.31 |
| 84 | 002697 | 红旗连锁 | 5.69 | +0.03 | 0.53% | 1573 | 188700 | 10717 | 1.65% | 5.64 | 5.71 | 5.67 | 5.66 |
| 85 | 601933 | 永辉超市 | 4.03 | +0.02 | 0.50% | 11023 | 812645 | 32737 | 0.90% | 4.00 | 4.06 | 4.02 | 4.01 |
| 86 | 002757 | 南兴股份 | 21.08 | +0.10 | 0.48% | 1320 | 107638 | 22370 | 3.82% | 20.39 | 21.10 | 20.89 | 20.98 |
| 87 | 688222 | 成都先导 | 25.90 | +0.12 | 0.47% | 814 | 103055 | 26663 | 2.57% | 25.50 | 26.30 | 25.82 | 25.78 |
| 88 | 688629 | 华丰科技 | 107.04 | +0.49 | 0.46% | 2019 | 156891 | 164285 | 8.63% | 102.47 | 107.39 | 106.00 | 106.55 |
| 89 | 300634 | 彩讯股份 | 26.14 | +0.11 | 0.42% | 923 | 88473 | 22922 | 2.04% | 25.62 | 26.17 | 25.91 | 26.03 |
| 90 | 002421 | 达实智能 | 2.83 | +0.01 | 0.35% | 4211 | 340429 | 9594 | 1.70% | 2.80 | 2.85 | 2.81 | 2.82 |
| 91 | 300113 | 顺网科技 | 27.00 | +0.08 | 0.30% | 8105 | 566309 | 149637 | 10.93% | 25.60 | 27.15 | 26.80 | 26.92 |
| 92 | 000158 | 常山北明 | 20.25 | +0.06 | 0.30% | 3389 | 228187 | 45952 | 1.44% | 19.92 | 20.26 | 20.10 | 20.19 |
| 93 | 301380 | 挖金客 | 34.10 | +0.10 | 0.29% | 102 | 11512 | 3909 | 1.43% | 33.57 | 34.27 | 33.80 | 34.00 |
| 94 | 000925 | 众合科技 | 7.85 | +0.02 | 0.26% | 877 | 91619 | 7168 | 1.36% | 7.76 | 7.87 | 7.81 | 7.83 |
| 95 | 002602 | 世纪华通 | 16.82 | +0.02 | 0.12% | 8394 | 1141658 | 191718 | 1.68% | 16.49 | 17.06 | 16.78 | 16.80 |
| 96 | 920375 | 派诺科技 | 18.10 | +0.01 | 0.06% | 2284 | 124835 | 22790 | 19.23% | 17.65 | 18.99 | 18.20 | 18.09 |
| 97 | 002605 | 姚记科技 | 23.08 | +0.01 | 0.04% | 457 | 34703 | 7966 | 1.03% | 22.83 | 23.08 | 23.01 | 23.07 |
| 98 | 688030 | 山石网科 | 17.00 | 0.00 | 0.00% | 166 | 23398 | 3947 | 1.30% | 16.59 | 17.04 | 16.89 | 17.00 |
| 99 | 600109 | 国金证券 | 8.82 | 0.00 | 0.00% | 2240 | 218437 | 19221 | 0.59% | 8.75 | 8.85 | 8.80 | 8.82 |
| 100 | 300206 | 理邦仪器 | 14.73 | -0.01 | -0.07% | 557 | 62524 | 9153 | 1.85% | 14.51 | 14.76 | 14.73 | 14.74 |
| 101 | 601066 | 中信建投 | 22.92 | -0.02 | -0.09% | 935 | 84659 | 19322 | 0.13% | 22.68 | 22.94 | 22.90 | 22.94 |
| 102 | 002174 | 游族网络 | 10.39 | -0.01 | -0.10% | 1422 | 144339 | 15002 | 1.47% | 10.29 | 10.49 | 10.37 | 10.40 |
| 103 | 002065 | 东华软件 | 8.82 | -0.01 | -0.11% | 2998 | 263941 | 23178 | 0.91% | 8.73 | 8.83 | 8.83 | 8.83 |
| 104 | 600271 | 航天信息 | 9.42 | -0.01 | -0.11% | 1451 | 164193 | 15356 | 0.89% | 9.28 | 9.45 | 9.43 | 9.43 |
| 105 | 003016 | 欣贺股份 | 8.46 | -0.01 | -0.12% | 794 | 44568 | 3776 | 1.08% | 8.40 | 8.60 | 8.47 | 8.47 |
| 106 | 688521 | 芯原股份 | 208.01 | -0.51 | -0.24% | 1007 | 137379 | 282650 | 2.61% | 202.08 | 209.00 | 207.00 | 208.52 |
| 107 | 301236 | 软通动力 | 45.54 | -0.11 | -0.24% | 2 | 123396 | 55681 | 1.57% | 44.60 | 45.54 | 45.50 | 45.65 |
| 108 | 002425 | 凯撒文化 | 3.49 | -0.01 | -0.29% | 2199 | 124260 | 4346 | 1.30% | 3.47 | 3.55 | 3.47 | 3.50 |
| 109 | 000889 | 中嘉博创 | 3.45 | -0.01 | -0.29% | 1410 | 122050 | 4219 | 1.40% | 3.43 | 3.50 | 3.44 | 3.46 |
| 110 | 002517 | 恺英网络 | 19.21 | -0.06 | -0.31% | 6037 | 608208 | 116339 | 3.22% | 18.89 | 19.59 | 19.30 | 19.27 |
| 111 | 603629 | 利通电子 | 61.43 | -0.27 | -0.44% | 3827 | 227745 | 138789 | 8.87% | 59.75 | 62.50 | 61.93 | 61.70 |
| 112 | 002799 | 环球印务 | 8.90 | -0.04 | -0.45% | 1078 | 72239 | 6429 | 2.26% | 8.79 | 9.04 | 8.96 | 8.94 |
| 113 | 002335 | 科华数据 | 63.77 | -0.29 | -0.45% | 2804 | 359635 | 225895 | 7.91% | 60.68 | 64.23 | 64.00 | 64.06 |
| 114 | 002398 | 垒知集团 | 5.53 | -0.03 | -0.54% | 989 | 96873 | 5359 | 1.70% | 5.49 | 5.62 | 5.55 | 5.56 |
| 115 | 002717 | ST岭南 | 1.73 | -0.01 | -0.57% | 23573 | 472843 | 8130 | 2.93% | 1.70 | 1.75 | 1.72 | 1.74 |
| 116 | 002869 | 金溢科技 | 22.85 | -0.15 | -0.65% | 2558 | 51277 | 11667 | 3.26% | 22.58 | 23.00 | 22.95 | 23.00 |
| 117 | 300760 | 迈瑞医疗 | 177.25 | -1.32 | -0.74% | 429 | 51759 | 91887 | 0.43% | 176.66 | 179.13 | 179.00 | 178.57 |
| 118 | 002906 | 华阳集团 | 30.01 | -0.26 | -0.86% | 455 | 79354 | 23604 | 1.51% | 29.36 | 30.28 | 30.20 | 30.27 |
| 119 | 600536 | 中国软件 | 40.64 | -0.38 | -0.93% | 1286 | 107275 | 43470 | 1.27% | 40.30 | 41.19 | 41.10 | 41.02 |
| 120 | 002975 | 博杰股份 | 74.34 | -0.72 | -0.96% | 185 | 29559 | 21770 | 2.79% | 72.72 | 75.10 | 74.99 | 75.06 |
| 121 | 688793 | 倍轻松 | 21.49 | -0.22 | -1.01% | 86 | 8047 | 1737 | 0.94% | 21.40 | 21.90 | 21.71 | 21.71 |
| 122 | 002223 | 鱼跃医疗 | 35.90 | -0.38 | -1.05% | 743 | 108830 | 38912 | 1.16% | 35.43 | 36.38 | 36.30 | 36.28 |
| 123 | 603019 | 中科曙光 | 88.13 | -0.97 | -1.09% | 1909 | 332618 | 289635 | 2.27% | 85.80 | 88.56 | 88.02 | 89.10 |
| 124 | 300369 | 绿盟科技 | 9.53 | -0.11 | -1.14% | 8 | 551917 | 52596 | 6.83% | 9.38 | 9.73 | 9.58 | 9.64 |
| 125 | 300168 | 万达信息 | 5.99 | -0.07 | -1.16% | 1052 | 287471 | 17145 | 2.00% | 5.86 | 6.08 | 6.06 | 6.06 |
| 126 | 300027 | 华谊兄弟 | 1.68 | -0.02 | -1.18% | 155 | 774698 | 12983 | 3.12% | 1.65 | 1.71 | 1.66 | 1.70 |
| 127 | 300454 | 深信服 | 118.48 | -1.56 | -1.30% | 941 | 80781 | 95203 | 2.87% | 116.13 | 120.10 | 120.04 | 120.04 |
| 128 | 002405 | 四维图新 | 10.75 | -0.15 | -1.38% | 8687 | 811724 | 86357 | 3.45% | 10.42 | 10.89 | 10.86 | 10.90 |
| 129 | 003013 | 地铁设计 | 14.39 | -0.21 | -1.44% | 55 | 32040 | 4632 | 0.80% | 14.31 | 14.73 | 14.70 | 14.60 |
| 130 | 300170 | 汉得信息 | 23.07 | -0.34 | -1.45% | 2 | 943514 | 214495 | 9.68% | 22.27 | 23.40 | 23.28 | 23.41 |
| 131 | 300315 | 掌趣科技 | 5.27 | -0.08 | -1.50% | 10 | 1066995 | 56102 | 4.13% | 5.20 | 5.36 | 5.30 | 5.35 |
| 132 | 688229 | 博睿数据 | 98.27 | -1.52 | -1.52% | 4 | 23812 | 22895 | 5.36% | 93.52 | 100.98 | 100.00 | 99.79 |
| 133 | 002439 | 启明星辰 | 14.55 | -0.24 | -1.62% | 2376 | 164719 | 23980 | 2.27% | 14.45 | 14.79 | 14.79 | 14.79 |
| 134 | 603296 | 华勤技术 | 89.10 | -1.53 | -1.69% | 605 | 61876 | 54970 | 1.08% | 87.40 | 90.49 | 90.16 | 90.63 |
| 135 | 300232 | 洲明科技 | 8.16 | -0.14 | -1.69% | 7088 | 562717 | 45486 | 6.37% | 7.94 | 8.27 | 8.24 | 8.30 |
| 136 | 603195 | 公牛集团 | 43.06 | -0.74 | -1.69% | 265 | 35993 | 15593 | 0.20% | 42.88 | 44.08 | 43.80 | 43.80 |
| 137 | 002277 | 友阿股份 | 6.97 | -0.13 | -1.83% | 1617 | 255304 | 17666 | 1.83% | 6.85 | 7.05 | 7.03 | 7.10 |
| 138 | 000008 | 神州高铁 | 2.93 | -0.06 | -2.01% | 4795 | 564134 | 16616 | 2.08% | 2.92 | 3.01 | 2.99 | 2.99 |
| 139 | 605066 | 天正电气 | 8.55 | -0.18 | -2.06% | 1272 | 203494 | 17336 | 4.05% | 8.44 | 8.73 | 8.71 | 8.73 |
| 140 | 002515 | 金字火腿 | 6.08 | -0.13 | -2.09% | 1288 | 277721 | 16898 | 2.29% | 6.01 | 6.22 | 6.21 | 6.21 |
| 141 | 601616 | 广电电气 | 5.37 | -0.12 | -2.19% | 7692 | 563732 | 30310 | 6.60% | 5.31 | 5.53 | 5.51 | 5.49 |
| 142 | 000070 | 特发信息 | 16.67 | -0.42 | -2.46% | 7512 | 687368 | 114104 | 7.73% | 16.26 | 17.20 | 17.17 | 17.09 |
| 143 | 301165 | 锐捷网络 | 89.32 | -2.62 | -2.85% | 935 | 67672 | 60157 | 0.85% | 87.65 | 92.11 | 91.87 | 91.94 |
| 144 | 920045 | 蘅东光 | 369.70 | -14.30 | -3.72% | 101 | 6706 | 24901 | 3.33% | 365.00 | 382.49 | 381.00 | 384.00 |
| 145 | 688111 | 金山办公 | 268.34 | -10.43 | -3.74% | 2 | 76295 | 205845 | 1.65% | 267.50 | 278.99 | 278.22 | 278.77 |
| 146 | 300296 | 利亚德 | 8.86 | -0.35 | -3.80% | 4 | 2738058 | 244309 | 12.04% | 8.78 | 9.35 | 9.23 | 9.21 |
| 147 | 002528 | ST英飞拓 | 3.56 | -0.15 | -4.04% | 4011 | 411187 | 14943 | 3.92% | 3.52 | 3.79 | 3.70 | 3.71 |
| 148 | 688100 | 威胜信息 | 39.60 | -2.21 | -5.29% | 177 | 60770 | 24260 | 1.24% | 39.10 | 41.75 | 41.75 | 41.81 |
| 149 | 000875 | 电投绿能 | 7.57 | -0.44 | -5.49% | 16333 | 1634587 | 125062 | 4.89% | 7.50 | 8.14 | 8.08 | 8.01 |
| 150 | 002281 | 光迅科技 | 83.50 | -5.44 | -6.12% | 15373 | 774759 | 641750 | 9.94% | 81.23 | 85.30 | 84.50 | 88.94 |
| 151 | 601778 | 晶科科技 | 5.38 | -0.42 | -7.24% | 37634 | 4459227 | 240648 | 12.49% | 5.24 | 5.85 | 5.80 | 5.80 |