| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300071 | 福石控股 | 4.91 | +0.79 | 19.17% | 19 | 3201295 | 149333 | 33.86% | 4.04 | 4.94 | 4.08 | 4.12 |
| 2 | 000810 | 创维数字 | 12.84 | +1.17 | 10.03% | 18 | 387513 | 49012 | 3.49% | 11.68 | 12.84 | 11.68 | 11.67 |
| 3 | 002739 | 儒意电影 | 10.43 | +0.75 | 7.75% | 5 | 1884806 | 193860 | 8.98% | 9.65 | 10.60 | 9.69 | 9.68 |
| 4 | 688222 | 成都先导 | 35.87 | +2.42 | 7.23% | 2 | 338181 | 119379 | 8.44% | 32.60 | 36.90 | 32.90 | 33.45 |
| 5 | 002354 | 天娱数科 | 8.54 | +0.46 | 5.69% | 1 | 5378673 | 465474 | 33.09% | 8.02 | 8.89 | 8.23 | 8.08 |
| 6 | 300451 | 创业慧康 | 3.41 | +0.18 | 5.57% | 10 | 668611 | 23009 | 4.38% | 3.17 | 3.63 | 3.21 | 3.23 |
| 7 | 300249 | 依米康 | 16.91 | +0.87 | 5.42% | 23 | 565938 | 96349 | 15.13% | 15.75 | 17.74 | 15.83 | 16.04 |
| 8 | 000665 | 湖北广电 | 3.84 | +0.19 | 5.21% | 1 | 353620 | 13570 | 3.11% | 3.60 | 4.00 | 3.61 | 3.65 |
| 9 | 300170 | 汉得信息 | 15.76 | +0.75 | 5.00% | 7 | 879219 | 139186 | 8.85% | 14.74 | 16.66 | 14.78 | 15.01 |
| 10 | 600271 | 航天信息 | 6.86 | +0.32 | 4.89% | 25 | 355795 | 24338 | 1.92% | 6.46 | 7.10 | 6.53 | 6.54 |
| 11 | 300785 | 值得买 | 36.68 | +1.68 | 4.80% | 2 | 133683 | 49272 | 10.93% | 34.20 | 38.32 | 34.50 | 35.00 |
| 12 | 601933 | 永辉超市 | 3.20 | +0.14 | 4.58% | 191 | 2543747 | 80792 | 2.85% | 3.05 | 3.24 | 3.06 | 3.06 |
| 13 | 300291 | 百纳千成 | 5.04 | +0.22 | 4.56% | 41 | 447175 | 22494 | 4.81% | 4.71 | 5.17 | 4.75 | 4.82 |
| 14 | 300063 | 天龙集团 | 8.50 | +0.37 | 4.55% | 3 | 743036 | 63455 | 11.86% | 7.85 | 9.02 | 8.00 | 8.13 |
| 15 | 002405 | 四维图新 | 6.67 | +0.29 | 4.55% | 6 | 818771 | 54517 | 3.48% | 6.35 | 6.81 | 6.38 | 6.38 |
| 16 | 001330 | 博纳影业 | 5.32 | +0.23 | 4.52% | 3 | 905930 | 48081 | 7.79% | 5.05 | 5.47 | 5.09 | 5.09 |
| 17 | 002605 | 姚记科技 | 20.41 | +0.86 | 4.40% | 3 | 200985 | 40088 | 5.94% | 19.15 | 20.42 | 19.55 | 19.55 |
| 18 | 300612 | 宣亚国际 | 11.25 | +0.47 | 4.36% | 707 | 103794 | 11670 | 5.70% | 10.46 | 11.54 | 10.80 | 10.78 |
| 19 | 603123 | 翠微股份 | 8.16 | +0.33 | 4.21% | 8 | 217051 | 17622 | 3.33% | 7.63 | 8.37 | 7.83 | 7.83 |
| 20 | 002575 | 群兴玩具 | 4.87 | +0.19 | 4.06% | 30 | 449419 | 21708 | 7.69% | 4.56 | 5.02 | 4.64 | 4.68 |
| 21 | 301171 | 易点天下 | 31.11 | +1.20 | 4.01% | 3 | 719603 | 227959 | 14.34% | 29.01 | 33.71 | 29.15 | 29.91 |
| 22 | 300657 | 弘信电子 | 39.94 | +1.50 | 3.90% | 3 | 523192 | 215066 | 11.17% | 39.11 | 42.96 | 39.77 | 38.44 |
| 23 | 002878 | 元隆雅图 | 11.52 | +0.43 | 3.88% | 3 | 103214 | 11871 | 4.38% | 10.93 | 11.72 | 11.04 | 11.09 |
| 24 | 300454 | 深信服 | 111.24 | +3.96 | 3.69% | 2 | 241686 | 270438 | 8.39% | 106.23 | 115.38 | 108.02 | 107.28 |
| 25 | 603881 | 数据港 | 25.32 | +0.90 | 3.69% | 3 | 591251 | 150306 | 6.86% | 23.95 | 26.33 | 24.04 | 24.42 |
| 26 | 002712 | 思美传媒 | 4.31 | +0.15 | 3.61% | 1852 | 214334 | 9215 | 3.96% | 4.06 | 4.41 | 4.12 | 4.16 |
| 27 | 002517 | 恺英网络 | 16.92 | +0.57 | 3.49% | 1 | 1102429 | 185131 | 5.84% | 15.90 | 17.48 | 16.16 | 16.35 |
| 28 | 301236 | 软通动力 | 41.83 | +1.40 | 3.46% | 10 | 535129 | 226074 | 6.81% | 39.88 | 43.88 | 40.02 | 40.43 |
| 29 | 300168 | 万达信息 | 4.78 | +0.16 | 3.46% | 60 | 333906 | 15939 | 2.32% | 4.51 | 4.88 | 4.60 | 4.62 |
| 30 | 601778 | 晶科科技 | 3.96 | +0.13 | 3.39% | 4 | 1764899 | 69979 | 4.74% | 3.77 | 4.09 | 3.83 | 3.83 |
| 31 | 603019 | 中科曙光 | 107.50 | +3.51 | 3.38% | 1 | 1598838 | 1740908 | 10.93% | 102.70 | 113.00 | 103.48 | 103.99 |
| 32 | 601366 | 利群股份 | 3.44 | +0.11 | 3.30% | 50 | 120080 | 4086 | 1.25% | 3.28 | 3.47 | 3.32 | 3.33 |
| 33 | 002995 | 天地在线 | 16.78 | +0.53 | 3.26% | 805 | 129292 | 21774 | 11.50% | 15.94 | 17.40 | 16.06 | 16.25 |
| 34 | 300036 | 超图软件 | 11.25 | +0.35 | 3.21% | 1 | 150709 | 16947 | 3.39% | 10.74 | 11.58 | 10.88 | 10.90 |
| 35 | 000676 | 智度股份 | 5.33 | +0.16 | 3.09% | 10 | 476647 | 25415 | 3.79% | 5.04 | 5.49 | 5.13 | 5.17 |
| 36 | 000158 | 常山北明 | 13.38 | +0.40 | 3.08% | 4 | 566406 | 75766 | 3.57% | 12.70 | 13.72 | 12.91 | 12.98 |
| 37 | 601616 | 广电电气 | 3.37 | +0.10 | 3.06% | 4 | 254158 | 8600 | 2.98% | 3.22 | 3.51 | 3.25 | 3.27 |
| 38 | 300781 | 因赛集团 | 26.44 | +0.76 | 2.96% | 1 | 86617 | 23028 | 7.15% | 24.95 | 27.49 | 25.63 | 25.68 |
| 39 | 000925 | 众合科技 | 8.43 | +0.24 | 2.93% | 5 | 516447 | 43842 | 7.69% | 8.13 | 8.94 | 8.14 | 8.19 |
| 40 | 603912 | 佳力图 | 7.51 | +0.21 | 2.88% | 1 | 233824 | 17659 | 4.31% | 7.19 | 7.75 | 7.40 | 7.30 |
| 41 | 002238 | 天威视讯 | 5.61 | +0.15 | 2.75% | 1 | 114033 | 6394 | 1.42% | 5.33 | 5.72 | 5.42 | 5.46 |
| 42 | 002065 | 东华软件 | 7.16 | +0.19 | 2.73% | 2 | 574864 | 41313 | 1.98% | 6.93 | 7.31 | 6.97 | 6.97 |
| 43 | 300925 | 法本信息 | 14.36 | +0.38 | 2.72% | 2 | 124890 | 18134 | 3.57% | 13.77 | 14.97 | 14.00 | 13.98 |
| 44 | 688111 | 金山办公 | 233.76 | +6.16 | 2.71% | 2 | 145207 | 339656 | 3.13% | 222.68 | 242.80 | 225.00 | 227.60 |
| 45 | 002425 | 凯撒文化 | 2.75 | +0.07 | 2.61% | 2 | 320264 | 8818 | 3.48% | 2.60 | 2.82 | 2.67 | 2.68 |
| 46 | 300366 | ST创意 | 4.78 | +0.12 | 2.58% | 46 | 88928 | 4210 | 1.68% | 4.55 | 4.87 | 4.60 | 4.66 |
| 47 | 002419 | 天虹股份 | 4.39 | +0.11 | 2.57% | 4 | 127150 | 5568 | 1.11% | 4.22 | 4.45 | 4.25 | 4.28 |
| 48 | 600536 | 中国软件 | 29.32 | +0.72 | 2.52% | 2 | 266292 | 78471 | 3.16% | 28.01 | 30.40 | 28.32 | 28.60 |
| 49 | 301248 | 杰创智能 | 78.82 | +1.94 | 2.52% | 2 | 94666 | 77166 | 8.43% | 77.00 | 85.90 | 78.00 | 76.88 |
| 50 | 300315 | 掌趣科技 | 4.08 | +0.10 | 2.51% | 10 | 1041184 | 42406 | 4.10% | 3.91 | 4.15 | 3.96 | 3.98 |
| 51 | 688793 | 倍轻松 | 16.03 | +0.39 | 2.49% | 164 | 15503 | 2481 | 1.80% | 15.33 | 16.40 | 15.62 | 15.64 |
| 52 | 603887 | 城地香江 | 9.08 | +0.22 | 2.48% | 10 | 255247 | 23436 | 4.24% | 8.73 | 9.49 | 8.85 | 8.86 |
| 53 | 300271 | 华宇软件 | 5.03 | +0.12 | 2.44% | 15 | 140814 | 7068 | 1.77% | 4.80 | 5.10 | 4.93 | 4.91 |
| 54 | 688039 | 当虹科技 | 41.16 | +0.96 | 2.39% | 2 | 45001 | 18654 | 4.07% | 39.50 | 42.91 | 39.80 | 40.20 |
| 55 | 300949 | 奥雅股份 | 20.61 | +0.48 | 2.38% | 61 | 11719 | 2417 | 2.36% | 19.70 | 21.08 | 20.18 | 20.13 |
| 56 | 300113 | 顺网科技 | 18.20 | +0.42 | 2.36% | 8 | 400978 | 73877 | 7.88% | 17.53 | 19.10 | 17.79 | 17.78 |
| 57 | 002799 | 环球印务 | 6.09 | +0.14 | 2.35% | 108 | 52062 | 3165 | 1.63% | 5.84 | 6.20 | 5.92 | 5.95 |
| 58 | 000889 | 中嘉博创 | 3.09 | +0.07 | 2.32% | 3 | 448109 | 14013 | 5.15% | 2.98 | 3.20 | 3.02 | 3.02 |
| 59 | 300525 | 博思软件 | 7.62 | +0.17 | 2.28% | 1757 | 174540 | 13300 | 2.83% | 7.31 | 7.80 | 7.39 | 7.45 |
| 60 | 002421 | 达实智能 | 3.15 | +0.07 | 2.27% | 5 | 1847766 | 58899 | 9.22% | 3.05 | 3.27 | 3.07 | 3.08 |
| 61 | 300229 | 拓尔思 | 13.72 | +0.30 | 2.24% | 1 | 395626 | 54944 | 4.53% | 13.06 | 14.37 | 13.30 | 13.42 |
| 62 | 002398 | 垒知集团 | 3.78 | +0.08 | 2.16% | 1623 | 144502 | 5455 | 2.41% | 3.65 | 3.85 | 3.68 | 3.70 |
| 63 | 002094 | 青岛金王 | 4.38 | +0.09 | 2.10% | 5 | 211087 | 9245 | 3.06% | 4.21 | 4.46 | 4.30 | 4.29 |
| 64 | 002467 | 二六三 | 4.67 | +0.09 | 1.97% | 134 | 983957 | 46246 | 7.20% | 4.52 | 4.83 | 4.57 | 4.58 |
| 65 | 300634 | 彩讯股份 | 19.72 | +0.37 | 1.91% | 1151 | 169745 | 33857 | 3.91% | 18.93 | 20.65 | 19.15 | 19.35 |
| 66 | 002869 | 金溢科技 | 15.48 | +0.28 | 1.84% | 2 | 25990 | 4056 | 1.65% | 15.01 | 15.93 | 15.21 | 15.20 |
| 67 | 002223 | 鱼跃医疗 | 26.02 | +0.47 | 1.84% | 5 | 129914 | 33529 | 1.38% | 25.08 | 26.16 | 25.42 | 25.55 |
| 68 | 002174 | 游族网络 | 12.74 | +0.23 | 1.84% | 7 | 586165 | 75599 | 5.99% | 12.45 | 13.13 | 12.51 | 12.51 |
| 69 | 002832 | 比音勒芬 | 20.69 | +0.37 | 1.82% | 1 | 90404 | 18498 | 2.32% | 19.66 | 20.84 | 20.22 | 20.32 |
| 70 | 003016 | 欣贺股份 | 6.30 | +0.11 | 1.78% | 164 | 49224 | 3107 | 1.20% | 6.08 | 6.44 | 6.14 | 6.19 |
| 71 | 300364 | 中文在线 | 24.75 | +0.42 | 1.73% | 2 | 733747 | 183135 | 11.11% | 23.62 | 25.73 | 23.62 | 24.33 |
| 72 | 600223 | 福瑞达 | 5.38 | +0.09 | 1.70% | 389 | 82904 | 4432 | 0.82% | 5.19 | 5.44 | 5.28 | 5.29 |
| 73 | 688500 | 慧辰股份 | 40.71 | +0.67 | 1.67% | 111 | 20269 | 8250 | 2.71% | 39.07 | 41.85 | 39.53 | 40.04 |
| 74 | 300348 | 长亮科技 | 8.64 | +0.14 | 1.65% | 1 | 165948 | 14409 | 2.27% | 8.35 | 8.87 | 8.46 | 8.50 |
| 75 | 300546 | 雄帝科技 | 14.82 | +0.24 | 1.65% | 224 | 39978 | 5963 | 2.96% | 14.40 | 15.22 | 14.61 | 14.58 |
| 76 | 002697 | 红旗连锁 | 4.42 | +0.07 | 1.61% | 5 | 141380 | 6203 | 1.23% | 4.30 | 4.44 | 4.35 | 4.35 |
| 77 | 002292 | 奥飞娱乐 | 7.74 | +0.12 | 1.57% | 3 | 917635 | 70296 | 9.02% | 7.36 | 7.83 | 7.51 | 7.62 |
| 78 | 301380 | 挖金客 | 26.82 | +0.41 | 1.55% | 72 | 17008 | 4590 | 2.11% | 25.91 | 27.59 | 26.41 | 26.41 |
| 79 | 301330 | 熵基科技 | 24.24 | +0.37 | 1.55% | 335 | 30978 | 7565 | 1.59% | 23.55 | 24.95 | 23.76 | 23.87 |
| 80 | 300760 | 迈瑞医疗 | 141.57 | +2.07 | 1.48% | 5 | 112170 | 158180 | 0.93% | 137.23 | 143.50 | 139.29 | 139.50 |
| 81 | 600358 | 国旅联合 | 5.26 | +0.07 | 1.35% | 681 | 55590 | 2919 | 1.10% | 5.11 | 5.32 | 5.18 | 5.19 |
| 82 | 603883 | 老百姓 | 11.41 | +0.15 | 1.33% | 626 | 82324 | 9364 | 1.08% | 11.12 | 11.57 | 11.33 | 11.26 |
| 83 | 300559 | 佳发教育 | 10.35 | +0.13 | 1.27% | 757 | 83645 | 8755 | 2.69% | 10.10 | 10.67 | 10.17 | 10.22 |
| 84 | 000759 | 中百集团 | 6.66 | +0.08 | 1.22% | 20 | 1040941 | 68882 | 15.88% | 6.40 | 6.88 | 6.51 | 6.58 |
| 85 | 000681 | 视觉中国 | 18.50 | +0.22 | 1.20% | 17 | 415819 | 77198 | 6.15% | 17.66 | 19.17 | 17.90 | 18.28 |
| 86 | 002602 | 世纪华通 | 14.04 | +0.15 | 1.08% | 2 | 1498719 | 210956 | 2.21% | 13.54 | 14.53 | 13.77 | 13.89 |
| 87 | 688100 | 威胜信息 | 28.93 | +0.31 | 1.08% | 356 | 28836 | 8419 | 0.59% | 28.37 | 29.69 | 28.43 | 28.62 |
| 88 | 301428 | 世纪恒通 | 31.28 | +0.33 | 1.07% | 1 | 49961 | 15728 | 7.18% | 30.16 | 32.18 | 30.58 | 30.95 |
| 89 | 301202 | 朗威股份 | 37.83 | +0.40 | 1.07% | 5 | 68031 | 25732 | 8.54% | 36.00 | 38.79 | 36.69 | 37.43 |
| 90 | 002717 | *ST岭南 | 1.02 | +0.01 | 0.99% | 3 | 596115 | 6010 | 3.47% | 0.99 | 1.04 | 1.00 | 1.01 |
| 91 | 301339 | 通行宝 | 10.30 | +0.10 | 0.98% | 457 | 42117 | 4361 | 0.74% | 10.02 | 10.53 | 10.16 | 10.20 |
| 92 | 300047 | 天源迪科 | 9.51 | +0.08 | 0.85% | 8 | 295870 | 28169 | 5.16% | 9.23 | 9.73 | 9.35 | 9.43 |
| 93 | 002335 | 科华数据 | 36.10 | +0.30 | 0.84% | 1 | 340685 | 125652 | 5.16% | 35.50 | 37.89 | 35.60 | 35.80 |
| 94 | 000875 | 电投绿能 | 4.93 | +0.04 | 0.82% | 1 | 420924 | 20877 | 1.26% | 4.86 | 5.03 | 4.88 | 4.89 |
| 95 | 603296 | 华勤技术 | 82.80 | +0.66 | 0.80% | 2 | 492743 | 411582 | 6.17% | 80.56 | 86.03 | 81.66 | 82.14 |
| 96 | 603893 | 瑞芯微 | 208.80 | +1.44 | 0.69% | 5 | 298235 | 647029 | 7.05% | 207.00 | 227.00 | 210.00 | 207.36 |
| 97 | 301085 | 亚康股份 | 61.05 | +0.39 | 0.64% | 97 | 28386 | 17590 | 4.82% | 59.80 | 63.60 | 60.00 | 60.66 |
| 98 | 605066 | 天正电气 | 6.40 | +0.04 | 0.63% | 4 | 71523 | 4581 | 1.42% | 6.22 | 6.52 | 6.34 | 6.36 |
| 99 | 300027 | ST华谊 | 1.71 | +0.01 | 0.59% | 1 | 350678 | 5968 | 1.41% | 1.66 | 1.75 | 1.68 | 1.70 |
| 100 | 002757 | 南兴股份 | 18.00 | +0.09 | 0.50% | 1 | 256871 | 46838 | 9.11% | 17.51 | 18.78 | 17.68 | 17.91 |
| 101 | 300467 | 迅游科技 | 34.70 | +0.15 | 0.43% | 5 | 45972 | 16049 | 2.70% | 34.28 | 35.48 | 34.30 | 34.55 |
| 102 | 300296 | 利亚德 | 5.27 | +0.02 | 0.38% | 7 | 673175 | 35792 | 2.96% | 5.20 | 5.42 | 5.22 | 5.25 |
| 103 | 300469 | 信息发展 | 59.80 | +0.16 | 0.27% | 2 | 152379 | 93262 | 6.14% | 59.65 | 63.02 | 61.29 | 59.64 |
| 104 | 688787 | 海天瑞声 | 128.27 | +0.23 | 0.18% | 6 | 41520 | 54680 | 6.88% | 125.11 | 137.80 | 127.13 | 128.04 |
| 105 | 300130 | 新国都 | 18.04 | +0.01 | 0.06% | 6 | 103099 | 18836 | 2.37% | 17.71 | 18.65 | 18.03 | 18.03 |
| 106 | 603195 | 公牛集团 | 37.47 | +0.02 | 0.05% | 1 | 35478 | 13272 | 0.20% | 36.91 | 37.79 | 37.61 | 37.45 |
| 107 | 300232 | 洲明科技 | 5.07 | 0.00 | 0.00% | 40 | 175423 | 9014 | 1.98% | 5.02 | 5.21 | 5.05 | 5.07 |
| 108 | 600405 | 动力源 | 4.61 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.61 |
| 109 | 002528 | *ST英飞 | 4.43 | -0.01 | -0.23% | 169 | 48520 | 2149 | 0.46% | 4.39 | 4.48 | 4.46 | 4.44 |
| 110 | 301208 | 中亦科技 | 28.50 | -0.07 | -0.25% | 261 | 16199 | 4666 | 2.45% | 27.92 | 29.24 | 28.22 | 28.57 |
| 111 | 002906 | 华阳集团 | 24.61 | -0.09 | -0.36% | 532 | 65263 | 16147 | 1.24% | 24.34 | 25.09 | 24.71 | 24.70 |
| 112 | 002439 | 启明星辰 | 13.38 | -0.05 | -0.37% | 1 | 349715 | 46974 | 4.80% | 13.23 | 13.65 | 13.31 | 13.43 |
| 113 | 600446 | 金证股份 | 10.17 | -0.04 | -0.39% | 5 | 187091 | 19198 | 1.99% | 9.96 | 10.48 | 10.18 | 10.21 |
| 114 | 002975 | 博杰股份 | 120.80 | -0.55 | -0.45% | 1 | 126733 | 159525 | 9.23% | 120.80 | 130.30 | 123.53 | 121.35 |
| 115 | 920375 | 派诺科技 | 7.19 | -0.04 | -0.55% | 248 | 53805 | 3837 | 5.92% | 6.82 | 7.35 | 7.16 | 7.23 |
| 116 | 300096 | ST易联众 | 9.03 | -0.07 | -0.77% | 324 | 28502 | 2571 | 0.66% | 8.93 | 9.17 | 9.09 | 9.10 |
| 117 | 002301 | 齐心集团 | 8.25 | -0.07 | -0.84% | 7 | 155114 | 12925 | 2.16% | 8.18 | 8.45 | 8.30 | 8.32 |
| 118 | 300206 | 理邦仪器 | 12.04 | -0.12 | -0.99% | 10 | 70495 | 8570 | 2.08% | 11.93 | 12.37 | 12.09 | 12.16 |
| 119 | 000070 | 特发信息 | 18.00 | -0.18 | -0.99% | 9 | 1164705 | 213945 | 13.59% | 17.88 | 18.92 | 18.15 | 18.18 |
| 120 | 300959 | 线上线下 | 123.81 | -1.39 | -1.11% | 241 | 24290 | 30629 | 4.64% | 123.00 | 128.28 | 125.47 | 125.20 |
| 121 | 300369 | 绿盟科技 | 6.61 | -0.08 | -1.20% | 1 | 810119 | 53789 | 10.03% | 6.51 | 6.90 | 6.63 | 6.69 |
| 122 | 300499 | 高澜股份 | 38.60 | -0.49 | -1.25% | 2 | 386960 | 153577 | 14.26% | 38.30 | 40.87 | 38.88 | 39.09 |
| 123 | 301157 | 华塑科技 | 58.74 | -0.90 | -1.51% | 37 | 7283 | 4347 | 3.53% | 58.30 | 60.65 | 59.03 | 59.64 |
| 124 | 002277 | 友阿股份 | 5.85 | -0.09 | -1.52% | 1 | 219833 | 12983 | 1.58% | 5.81 | 5.98 | 5.90 | 5.94 |
| 125 | 002137 | 实益达 | 12.02 | -0.23 | -1.88% | 5 | 1154997 | 137106 | 29.13% | 11.59 | 12.43 | 11.70 | 12.25 |
| 126 | 000948 | 南天信息 | 13.30 | -0.26 | -1.92% | 1 | 186569 | 24709 | 4.79% | 13.03 | 13.48 | 13.19 | 13.56 |
| 127 | 603050 | 科林电气 | 19.22 | -0.38 | -1.94% | 4 | 36820 | 7168 | 0.91% | 19.21 | 19.77 | 19.57 | 19.60 |
| 128 | 600109 | 国金证券 | 8.54 | -0.18 | -2.06% | 4 | 324053 | 27819 | 0.87% | 8.52 | 8.69 | 8.69 | 8.72 |
| 129 | 002281 | 光迅科技 | 233.45 | -5.04 | -2.11% | 2 | 586933 | 1455513 | 7.52% | 233.45 | 258.66 | 250.96 | 238.49 |
| 130 | 688030 | 山石网科 | 15.21 | -0.34 | -2.19% | 199 | 46582 | 7291 | 2.58% | 15.14 | 16.26 | 15.41 | 15.55 |
| 131 | 603039 | 泛微网络 | 33.83 | -0.91 | -2.62% | 5 | 201801 | 70222 | 6.56% | 33.33 | 36.10 | 34.85 | 34.74 |
| 132 | 688668 | 鼎通科技 | 332.61 | -9.08 | -2.66% | 2 | 47996 | 168480 | 3.45% | 331.00 | 366.18 | 351.08 | 341.69 |
| 133 | 688041 | 海光信息 | 353.00 | -10.46 | -2.88% | 2 | 513424 | 1928165 | 2.21% | 352.51 | 395.17 | 366.00 | 363.46 |
| 134 | 301189 | 奥尼电子 | 53.81 | -1.73 | -3.11% | 3 | 50352 | 28407 | 3.19% | 53.60 | 59.00 | 55.66 | 55.54 |
| 135 | 688229 | 博睿数据 | 76.50 | -2.48 | -3.14% | 113 | 14224 | 11240 | 3.20% | 76.50 | 81.78 | 78.00 | 78.98 |
| 136 | 301018 | 申菱环境 | 119.56 | -3.99 | -3.23% | 1 | 200342 | 249579 | 7.08% | 119.30 | 128.61 | 121.34 | 123.55 |
| 137 | 301382 | 蜂助手 | 41.00 | -1.38 | -3.26% | 2 | 164364 | 68919 | 6.95% | 40.80 | 43.16 | 42.81 | 42.38 |
| 138 | 300523 | 辰安科技 | 19.54 | -0.66 | -3.27% | 50 | 64905 | 13007 | 2.79% | 19.51 | 21.06 | 20.00 | 20.20 |
| 139 | 688629 | 华丰科技 | 202.00 | -7.68 | -3.66% | 1 | 279091 | 602605 | 6.05% | 201.35 | 228.16 | 220.00 | 209.68 |
| 140 | 003013 | 地铁设计 | 15.31 | -0.59 | -3.71% | 20 | 105410 | 16677 | 2.62% | 15.30 | 16.35 | 15.85 | 15.90 |
| 141 | 301536 | 星宸科技 | 118.01 | -4.59 | -3.74% | 3 | 115180 | 142011 | 6.15% | 117.60 | 127.50 | 122.93 | 122.60 |
| 142 | 002642 | 荣联科技 | 6.84 | -0.29 | -4.07% | 90 | 349984 | 24095 | 5.29% | 6.76 | 7.00 | 6.99 | 7.13 |
| 143 | 002515 | 金字火腿 | 8.39 | -0.44 | -4.98% | 22 | 638542 | 55748 | 5.80% | 8.39 | 9.20 | 8.92 | 8.83 |
| 144 | 301165 | 锐捷网络 | 103.61 | -5.57 | -5.10% | 3 | 401749 | 434973 | 3.61% | 103.60 | 114.99 | 108.10 | 109.18 |
| 145 | 301172 | 君逸数码 | 26.62 | -1.44 | -5.13% | 89 | 100057 | 27327 | 10.13% | 26.45 | 28.17 | 27.91 | 28.06 |
| 146 | 603629 | 利通电子 | 116.60 | -6.75 | -5.47% | 5 | 358430 | 438765 | 9.94% | 115.66 | 127.62 | 122.11 | 123.35 |
| 147 | 301366 | 一博科技 | 51.63 | -3.85 | -6.94% | 1 | 103420 | 56064 | 8.84% | 51.62 | 56.50 | 55.18 | 55.48 |
| 148 | 601066 | 中信建投 | 27.25 | -2.05 | -7.00% | 1 | 724523 | 204349 | 1.12% | 27.24 | 29.06 | 29.04 | 29.30 |
| 149 | 300750 | 宁德时代 | 348.76 | -26.74 | -7.12% | 7 | 556014 | 1986766 | 1.31% | 346.16 | 375.20 | 375.00 | 375.50 |
| 150 | 301666 | 大普微 -UW | 562.30 | -48.70 | -7.97% | 1 | 42721 | 254351 | 16.11% | 562.01 | 627.00 | 600.11 | 611.00 |
| 151 | 301396 | 宏景科技 | 260.16 | -24.84 | -8.72% | 2 | 150966 | 423471 | 10.67% | 258.00 | 302.98 | 285.30 | 285.00 |
| 152 | 920045 | 蘅东光 | 379.78 | -36.35 | -8.74% | 106 | 14228 | 57439 | 5.05% | 379.78 | 427.60 | 420.00 | 416.13 |
| 153 | 688521 | 芯原股份 | 292.00 | -36.56 | -11.13% | 2 | 312672 | 974109 | 5.95% | 291.99 | 326.89 | 321.99 | 328.56 |
| 154 | 000008 | 神州高铁 | 2.36 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.36 |