| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600428 | 中远海特 | 8.99 | +0.82 | 10.04% | 1 | 404421 | 36342 | 1.88% | 8.80 | 8.99 | 8.98 | 8.17 |
| 2 | 300226 | 上海钢联 | 16.10 | +0.78 | 5.09% | 10 | 157458 | 25515 | 4.28% | 15.08 | 16.94 | 15.32 | 15.32 |
| 3 | 300642 | 透景生命 | 12.55 | +0.50 | 4.15% | 154 | 48922 | 6099 | 3.55% | 11.73 | 12.84 | 12.01 | 12.05 |
| 4 | 600622 | 光大嘉宝 | 2.03 | +0.08 | 4.10% | 100 | 365653 | 7384 | 2.44% | 1.90 | 2.09 | 1.94 | 1.95 |
| 5 | 600663 | 陆家嘴 | 6.59 | +0.24 | 3.78% | 29 | 129735 | 8451 | 0.41% | 6.27 | 6.61 | 6.31 | 6.35 |
| 6 | 600692 | 亚通股份 | 5.51 | +0.20 | 3.77% | 8 | 86339 | 4712 | 3.39% | 5.23 | 5.59 | 5.30 | 5.31 |
| 7 | 600748 | 上实发展 | 3.70 | +0.13 | 3.64% | 1455 | 200317 | 7380 | 1.09% | 3.50 | 3.79 | 3.56 | 3.57 |
| 8 | 600708 | 光明地产 | 3.32 | +0.11 | 3.43% | 2710 | 263528 | 8642 | 1.18% | 3.16 | 3.35 | 3.17 | 3.21 |
| 9 | 603918 | 金桥信息 | 9.67 | +0.31 | 3.31% | 2 | 117979 | 11414 | 3.23% | 9.18 | 9.87 | 9.28 | 9.36 |
| 10 | 600651 | 飞乐音响 | 5.65 | +0.18 | 3.29% | 60 | 308228 | 17460 | 1.23% | 5.42 | 5.80 | 5.47 | 5.47 |
| 11 | 600606 | 绿地控股 | 1.27 | +0.04 | 3.25% | 4 | 1591969 | 19994 | 1.13% | 1.21 | 1.28 | 1.23 | 1.23 |
| 12 | 002183 | 怡 亚 通 | 4.85 | +0.15 | 3.19% | 5 | 1146101 | 56517 | 4.41% | 4.66 | 5.12 | 4.72 | 4.70 |
| 13 | 600689 | 上海三毛 | 9.95 | +0.28 | 2.90% | 174 | 33124 | 3277 | 2.18% | 9.50 | 10.08 | 9.70 | 9.67 |
| 14 | 002210 | 飞马国际 | 2.17 | +0.06 | 2.84% | 1 | 739527 | 16047 | 2.79% | 2.07 | 2.23 | 2.09 | 2.11 |
| 15 | 600650 | 锦江在线 | 9.96 | +0.27 | 2.79% | 601 | 39564 | 3920 | 1.01% | 9.55 | 10.09 | 9.68 | 9.69 |
| 16 | 300899 | 上海凯鑫 | 27.91 | +0.75 | 2.76% | 30 | 9256 | 2587 | 2.26% | 26.82 | 28.50 | 27.73 | 27.16 |
| 17 | 600822 | 上海物贸 | 7.96 | +0.21 | 2.71% | 385 | 39530 | 3144 | 1.00% | 7.65 | 8.09 | 7.85 | 7.75 |
| 18 | 600848 | 上海临港 | 7.71 | +0.19 | 2.53% | 8 | 78006 | 5965 | 0.33% | 7.44 | 7.75 | 7.53 | 7.52 |
| 19 | 600648 | 外高桥 | 8.54 | +0.21 | 2.52% | 1122 | 27257 | 2311 | 0.24% | 8.25 | 8.59 | 8.33 | 8.33 |
| 20 | 600675 | 中华企业 | 2.14 | +0.05 | 2.39% | 45 | 449028 | 9599 | 0.74% | 2.05 | 2.19 | 2.08 | 2.09 |
| 21 | 300240 | 飞力达 | 5.18 | +0.12 | 2.37% | 1489 | 80810 | 4174 | 2.22% | 4.96 | 5.27 | 5.02 | 5.06 |
| 22 | 600284 | 浦东建设 | 4.92 | +0.11 | 2.29% | 80 | 177622 | 8724 | 1.83% | 4.75 | 5.01 | 4.79 | 4.81 |
| 23 | 600638 | XD新黄浦 | 4.48 | +0.10 | 2.28% | 1325 | 122828 | 5499 | 1.82% | 4.30 | 4.59 | 4.40 | 4.38 |
| 24 | 600626 | 申达股份 | 3.21 | +0.07 | 2.23% | 10 | 135710 | 4340 | 1.22% | 3.10 | 3.27 | 3.15 | 3.14 |
| 25 | 601866 | 中远海发 | 2.33 | +0.05 | 2.19% | 10 | 787152 | 18210 | 0.81% | 2.26 | 2.35 | 2.28 | 2.28 |
| 26 | 600824 | 益民集团 | 3.48 | +0.07 | 2.05% | 5 | 96601 | 3344 | 0.92% | 3.35 | 3.52 | 3.40 | 3.41 |
| 27 | 688018 | 乐鑫科技 | 123.77 | +2.47 | 2.04% | 6 | 128366 | 163231 | 5.48% | 121.51 | 131.77 | 122.06 | 121.30 |
| 28 | 300950 | 德固特 | 16.29 | +0.29 | 1.81% | 249 | 22755 | 3717 | 2.32% | 16.02 | 16.65 | 16.16 | 16.00 |
| 29 | 002162 | 悦心健康 | 3.59 | +0.06 | 1.70% | 1 | 133185 | 4790 | 1.45% | 3.48 | 3.65 | 3.52 | 3.53 |
| 30 | 600794 | 保税科技 | 3.01 | +0.05 | 1.69% | 597 | 128593 | 3861 | 1.07% | 2.91 | 3.06 | 2.94 | 2.96 |
| 31 | 002239 | 奥特佳 | 2.42 | +0.04 | 1.68% | 6997 | 547628 | 13233 | 2.04% | 2.35 | 2.45 | 2.38 | 2.38 |
| 32 | 600754 | 锦江酒店 | 18.07 | +0.29 | 1.63% | 7 | 120879 | 21811 | 1.33% | 17.53 | 18.30 | 17.73 | 17.78 |
| 33 | 600009 | 上海机场 | 22.84 | +0.36 | 1.60% | 3 | 141616 | 32200 | 0.69% | 22.19 | 23.02 | 22.54 | 22.48 |
| 34 | 600119 | *ST长投 | 4.52 | +0.07 | 1.57% | 57 | 10945 | 491 | 0.30% | 4.33 | 4.56 | 4.41 | 4.45 |
| 35 | 600643 | 爱建集团 | 3.87 | +0.06 | 1.57% | 1787 | 169351 | 6521 | 1.06% | 3.71 | 3.92 | 3.80 | 3.81 |
| 36 | 600639 | 浦东金桥 | 9.42 | +0.13 | 1.40% | 429 | 37282 | 3492 | 0.44% | 9.22 | 9.46 | 9.35 | 9.29 |
| 37 | 600115 | 中国东航 | 3.66 | +0.05 | 1.39% | 37 | 1698344 | 61987 | 1.00% | 3.58 | 3.70 | 3.61 | 3.61 |
| 38 | 600827 | 百联股份 | 7.57 | +0.10 | 1.34% | 1 | 94126 | 7081 | 0.59% | 7.38 | 7.62 | 7.48 | 7.47 |
| 39 | 603648 | 畅联股份 | 9.43 | +0.12 | 1.29% | 1 | 64343 | 6115 | 1.78% | 9.21 | 9.65 | 9.24 | 9.31 |
| 40 | 002451 | 摩恩电气 | 6.81 | +0.08 | 1.19% | 628 | 93169 | 6356 | 2.12% | 6.60 | 6.98 | 6.70 | 6.73 |
| 41 | 603885 | 吉祥航空 | 10.28 | +0.12 | 1.18% | 30 | 172573 | 17604 | 0.80% | 10.03 | 10.32 | 10.16 | 10.16 |
| 42 | 603565 | 中谷物流 | 9.92 | +0.10 | 1.02% | 2 | 66165 | 6531 | 0.32% | 9.75 | 9.95 | 9.85 | 9.82 |
| 43 | 600655 | 豫园股份 | 4.35 | +0.04 | 0.93% | 1334 | 157516 | 6849 | 0.40% | 4.24 | 4.40 | 4.29 | 4.31 |
| 44 | 600278 | 东方创业 | 6.10 | +0.03 | 0.49% | 327 | 45124 | 2758 | 0.52% | 5.97 | 6.20 | 6.00 | 6.07 |
| 45 | 600895 | 张江高科 | 35.17 | +0.15 | 0.43% | 1 | 540340 | 195445 | 3.49% | 35.08 | 37.11 | 35.34 | 35.02 |
| 46 | 301024 | 霍普股份 | 31.57 | -0.01 | -0.03% | 114 | 10523 | 3377 | 1.71% | 31.26 | 32.87 | 31.46 | 31.58 |
| 47 | 600630 | 龙头股份 | 6.85 | -0.01 | -0.15% | 3 | 315101 | 21595 | 7.42% | 6.66 | 6.96 | 6.80 | 6.86 |
| 48 | 600018 | 上港集团 | 5.06 | -0.01 | -0.20% | 2 | 521822 | 26364 | 0.22% | 5.00 | 5.09 | 5.04 | 5.07 |
| 49 | 603128 | 华贸物流 | 5.20 | -0.03 | -0.57% | 1199 | 111255 | 5812 | 0.85% | 5.16 | 5.27 | 5.24 | 5.23 |
| 50 | 600845 | 宝信软件 | 20.00 | -0.19 | -0.94% | 3 | 335277 | 66858 | 1.57% | 19.50 | 20.39 | 19.82 | 20.19 |
| 51 | 600026 | 中远海能 | 15.77 | -0.16 | -1.00% | 4 | 606152 | 95137 | 1.58% | 15.18 | 15.97 | 15.50 | 15.93 |
| 52 | 688099 | 晶晨股份 | 101.35 | -1.05 | -1.03% | 3 | 244453 | 254396 | 5.77% | 100.00 | 108.55 | 102.26 | 102.40 |
| 53 | 600676 | 交运股份 | 6.88 | -0.08 | -1.15% | 4 | 107579 | 7430 | 1.05% | 6.82 | 6.99 | 6.90 | 6.96 |
| 54 | 603189 | *ST网达 | 10.05 | -0.13 | -1.28% | 891 | 34991 | 3537 | 1.30% | 9.98 | 10.28 | 10.06 | 10.18 |
| 55 | 603713 | 密尔克卫 | 74.59 | -1.42 | -1.87% | 5 | 45175 | 33967 | 2.86% | 74.17 | 77.20 | 76.90 | 76.01 |
| 56 | 601872 | XD招商轮 | 15.47 | -0.38 | -2.40% | 2 | 956801 | 149614 | 1.18% | 15.34 | 15.90 | 15.50 | 15.85 |
| 57 | 603329 | 上海雅仕 | 9.91 | -0.25 | -2.46% | 1 | 164208 | 16315 | 7.96% | 9.69 | 10.20 | 9.70 | 10.16 |
| 58 | 603068 | XD博通集 | 39.05 | -1.02 | -2.55% | 10 | 137193 | 54956 | 9.04% | 39.04 | 41.21 | 40.12 | 40.07 |
| 59 | 688012 | 中微公司 | 434.51 | -37.08 | -7.86% | 2 | 379947 | 1779838 | 4.03% | 434.00 | 492.05 | 471.59 | 471.59 |
| 60 | 600836 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 61 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |