| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600026 | 中远海能 | 23.77 | +1.66 | 7.51% | 6208 | 1280742 | 293540 | 3.69% | 21.80 | 24.08 | 21.98 | 22.11 |
| 2 | 601872 | 招商轮船 | 16.75 | +1.17 | 7.51% | 14142 | 2261161 | 366838 | 2.80% | 15.45 | 16.94 | 15.58 | 15.58 |
| 3 | 002183 | 怡 亚 通 | 5.39 | +0.23 | 4.46% | 42188 | 1262638 | 66885 | 4.86% | 5.15 | 5.39 | 5.18 | 5.16 |
| 4 | 600794 | 保税科技 | 4.14 | +0.15 | 3.76% | 4626 | 482614 | 19862 | 4.02% | 4.00 | 4.16 | 4.01 | 3.99 |
| 5 | 688012 | 中微公司 | 320.77 | +7.84 | 2.51% | 2 | 108614 | 339784 | 1.73% | 303.10 | 321.44 | 314.99 | 312.93 |
| 6 | 002210 | 飞马国际 | 2.99 | +0.06 | 2.05% | 3667 | 724969 | 21485 | 2.73% | 2.91 | 3.01 | 2.94 | 2.93 |
| 7 | 600428 | 中远海特 | 8.49 | +0.17 | 2.04% | 5794 | 659015 | 55586 | 2.70% | 8.27 | 8.56 | 8.32 | 8.32 |
| 8 | 603068 | 博通集成 | 34.50 | +0.65 | 1.92% | 247 | 20826 | 7104 | 1.37% | 33.55 | 34.50 | 33.95 | 33.85 |
| 9 | 603565 | 中谷物流 | 11.19 | +0.20 | 1.82% | 870 | 197539 | 22003 | 0.94% | 10.94 | 11.24 | 10.99 | 10.99 |
| 10 | 688099 | 晶晨股份 | 92.71 | +1.63 | 1.79% | 1246 | 132523 | 121540 | 3.15% | 89.24 | 93.28 | 90.00 | 91.08 |
| 11 | 688018 | 乐鑫科技 | 153.70 | +2.69 | 1.78% | 2 | 21631 | 32596 | 1.38% | 147.26 | 153.76 | 151.00 | 151.01 |
| 12 | 600708 | 光明地产 | 4.02 | +0.06 | 1.52% | 954 | 234120 | 9339 | 1.05% | 3.95 | 4.03 | 4.00 | 3.96 |
| 13 | 601866 | 中远海发 | 2.90 | +0.04 | 1.40% | 29105 | 2027507 | 58287 | 2.08% | 2.82 | 2.91 | 2.85 | 2.86 |
| 14 | 600651 | 飞乐音响 | 7.35 | +0.08 | 1.10% | 1074 | 135371 | 9850 | 0.54% | 7.21 | 7.35 | 7.24 | 7.27 |
| 15 | 600638 | 新黄浦 | 6.52 | +0.07 | 1.09% | 750 | 84210 | 5456 | 1.25% | 6.40 | 6.58 | 6.45 | 6.45 |
| 16 | 600675 | 中华企业 | 2.82 | +0.03 | 1.08% | 6937 | 425308 | 11983 | 0.70% | 2.79 | 2.85 | 2.80 | 2.79 |
| 17 | 600676 | 交运股份 | 7.85 | +0.08 | 1.03% | 3145 | 174313 | 13661 | 1.69% | 7.73 | 7.97 | 7.77 | 7.77 |
| 18 | 600630 | 龙头股份 | 8.44 | +0.08 | 0.96% | 513 | 44896 | 3771 | 1.06% | 8.32 | 8.45 | 8.32 | 8.36 |
| 19 | 600643 | 爱建集团 | 4.65 | +0.04 | 0.87% | 710 | 114809 | 5336 | 0.72% | 4.61 | 4.69 | 4.62 | 4.61 |
| 20 | 600748 | 上实发展 | 5.07 | +0.04 | 0.80% | 302 | 117877 | 5942 | 0.64% | 4.97 | 5.09 | 5.03 | 5.03 |
| 21 | 600639 | 浦东金桥 | 11.06 | +0.08 | 0.73% | 1149 | 172237 | 18969 | 2.03% | 10.85 | 11.14 | 10.87 | 10.98 |
| 22 | 600119 | 长江投资 | 6.27 | +0.04 | 0.64% | 698 | 31365 | 1959 | 0.86% | 6.16 | 6.32 | 6.16 | 6.23 |
| 23 | 600606 | 绿地控股 | 1.65 | +0.01 | 0.61% | 31116 | 979373 | 16149 | 0.70% | 1.63 | 1.67 | 1.65 | 1.64 |
| 24 | 002162 | 悦心健康 | 5.01 | +0.03 | 0.60% | 3452 | 272255 | 13520 | 2.96% | 4.91 | 5.02 | 4.97 | 4.98 |
| 25 | 600689 | 上海三毛 | 13.55 | +0.08 | 0.59% | 304 | 25786 | 3477 | 1.69% | 13.36 | 13.66 | 13.47 | 13.47 |
| 26 | 600822 | 上海物贸 | 10.37 | +0.06 | 0.58% | 164 | 25913 | 2674 | 0.65% | 10.26 | 10.38 | 10.33 | 10.31 |
| 27 | 300240 | 飞力达 | 7.60 | +0.04 | 0.53% | 1210 | 99103 | 7504 | 2.73% | 7.51 | 7.67 | 7.57 | 7.56 |
| 28 | 603648 | 畅联股份 | 10.34 | +0.05 | 0.49% | 135 | 27121 | 2798 | 0.75% | 10.25 | 10.37 | 10.25 | 10.29 |
| 29 | 603918 | 金桥信息 | 14.56 | +0.06 | 0.41% | 791 | 57393 | 8302 | 1.57% | 14.35 | 14.57 | 14.36 | 14.50 |
| 30 | 600009 | 上海机场 | 29.39 | +0.12 | 0.41% | 587 | 74888 | 21944 | 0.37% | 29.17 | 29.42 | 29.27 | 29.27 |
| 31 | 600754 | 锦江酒店 | 27.58 | +0.11 | 0.40% | 714 | 91631 | 25255 | 1.01% | 27.20 | 27.99 | 27.47 | 27.47 |
| 32 | 600018 | 上港集团 | 5.20 | +0.02 | 0.39% | 1681 | 634535 | 33011 | 0.27% | 5.18 | 5.23 | 5.19 | 5.18 |
| 33 | 600278 | 东方创业 | 7.93 | +0.03 | 0.38% | 1086 | 55860 | 4415 | 0.64% | 7.84 | 7.95 | 7.89 | 7.90 |
| 34 | 600692 | 亚通股份 | 8.12 | +0.03 | 0.37% | 577 | 63544 | 5183 | 2.49% | 8.01 | 8.25 | 8.05 | 8.09 |
| 35 | 600622 | 光大嘉宝 | 2.81 | +0.01 | 0.36% | 4633 | 206085 | 5792 | 1.37% | 2.79 | 2.83 | 2.79 | 2.80 |
| 36 | 603128 | 华贸物流 | 5.96 | +0.02 | 0.34% | 766 | 117902 | 7006 | 0.90% | 5.91 | 5.97 | 5.92 | 5.94 |
| 37 | 301024 | 霍普股份 | 39.20 | +0.10 | 0.26% | 97 | 8408 | 3280 | 1.40% | 38.48 | 39.38 | 39.00 | 39.10 |
| 38 | 600655 | 豫园股份 | 4.99 | +0.01 | 0.20% | 1098 | 107226 | 5326 | 0.28% | 4.94 | 5.01 | 4.98 | 4.98 |
| 39 | 600895 | 张江高科 | 37.31 | +0.07 | 0.19% | 1510 | 168206 | 62142 | 1.09% | 36.51 | 37.36 | 37.11 | 37.24 |
| 40 | 600650 | 锦江在线 | 14.52 | +0.02 | 0.14% | 387 | 21864 | 3162 | 0.56% | 14.36 | 14.52 | 14.42 | 14.50 |
| 41 | 002239 | 奥特佳 | 3.19 | 0.00 | 0.00% | 2528 | 679270 | 21529 | 2.08% | 3.14 | 3.20 | 3.18 | 3.19 |
| 42 | 603329 | 上海雅仕 | 11.17 | -0.01 | -0.09% | 269 | 25639 | 2865 | 1.24% | 11.08 | 11.33 | 11.23 | 11.18 |
| 43 | 600648 | 外高桥 | 10.40 | -0.01 | -0.10% | 1167 | 47627 | 4944 | 0.42% | 10.20 | 10.51 | 10.51 | 10.41 |
| 44 | 600827 | 百联股份 | 8.65 | -0.02 | -0.23% | 444 | 64496 | 5583 | 0.40% | 8.62 | 8.71 | 8.67 | 8.67 |
| 45 | 600663 | 陆家嘴 | 7.94 | -0.02 | -0.25% | 626 | 80949 | 6420 | 0.26% | 7.88 | 8.01 | 7.97 | 7.96 |
| 46 | 300642 | 透景生命 | 17.47 | -0.06 | -0.34% | 89 | 20923 | 3658 | 1.52% | 17.35 | 17.69 | 17.57 | 17.53 |
| 47 | 600115 | 中国东航 | 4.68 | -0.02 | -0.43% | 13125 | 2780992 | 128780 | 1.63% | 4.55 | 4.74 | 4.70 | 4.70 |
| 48 | 600626 | 申达股份 | 4.47 | -0.02 | -0.45% | 964 | 106024 | 4743 | 0.96% | 4.41 | 4.55 | 4.41 | 4.49 |
| 49 | 600824 | 益民集团 | 4.34 | -0.02 | -0.46% | 523 | 121186 | 5257 | 1.15% | 4.30 | 4.39 | 4.36 | 4.36 |
| 50 | 300950 | 德固特 | 22.78 | -0.11 | -0.48% | 196 | 20826 | 4723 | 2.29% | 22.40 | 23.02 | 22.95 | 22.89 |
| 51 | 603885 | 吉祥航空 | 11.93 | -0.08 | -0.67% | 1050 | 281352 | 33479 | 1.29% | 11.78 | 12.07 | 12.00 | 12.01 |
| 52 | 600848 | 上海临港 | 10.51 | -0.09 | -0.85% | 616 | 84789 | 8907 | 0.35% | 10.44 | 10.62 | 10.59 | 10.60 |
| 53 | 002451 | 摩恩电气 | 10.93 | -0.12 | -1.09% | 2947 | 189359 | 20477 | 4.31% | 10.64 | 10.95 | 10.86 | 11.05 |
| 54 | 300226 | 上海钢联 | 27.31 | -0.35 | -1.27% | 697 | 103563 | 28137 | 3.38% | 26.72 | 27.64 | 27.62 | 27.66 |
| 55 | 600845 | 宝信软件 | 22.39 | -0.31 | -1.37% | 1250 | 176081 | 39434 | 0.83% | 22.25 | 22.76 | 22.71 | 22.70 |
| 56 | 600284 | 浦东建设 | 7.76 | -0.14 | -1.77% | 1161 | 219155 | 17127 | 2.26% | 7.75 | 7.95 | 7.88 | 7.90 |
| 57 | 603713 | 密尔克卫 | 60.98 | -1.72 | -2.74% | 271 | 20377 | 12462 | 1.29% | 60.40 | 62.84 | 62.39 | 62.70 |
| 58 | 603189 | 网达软件 | 18.51 | -0.65 | -3.39% | 792 | 119491 | 22284 | 4.43% | 18.26 | 19.15 | 19.10 | 19.16 |
| 59 | 300899 | *ST凯鑫 | 40.14 | -1.60 | -3.83% | 237 | 9864 | 3974 | 2.41% | 39.67 | 41.64 | 41.45 | 41.74 |
| 60 | 600836 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 61 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |