| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600689 | 上海三毛 | 12.66 | +0.84 | 7.11% | 5 | 93280 | 11628 | 6.13% | 11.72 | 12.80 | 11.87 | 11.82 |
| 2 | 603189 | *ST网达 | 9.82 | +0.48 | 5.14% | 6 | 36342 | 3503 | 1.35% | 9.37 | 9.89 | 9.37 | 9.34 |
| 3 | 301024 | 霍普股份 | 33.57 | +1.28 | 3.96% | 139 | 18317 | 6271 | 2.98% | 32.50 | 35.16 | 32.50 | 32.29 |
| 4 | 603713 | 密尔克卫 | 63.29 | +2.28 | 3.74% | 158 | 30890 | 19551 | 1.77% | 60.98 | 64.68 | 61.35 | 61.01 |
| 5 | 300226 | 上海钢联 | 17.19 | +0.45 | 2.69% | 1012 | 140806 | 24412 | 3.83% | 16.88 | 17.69 | 16.94 | 16.74 |
| 6 | 600754 | 锦江酒店 | 19.59 | +0.51 | 2.67% | 100 | 244576 | 47773 | 2.70% | 18.88 | 19.85 | 19.05 | 19.08 |
| 7 | 600622 | 光大嘉宝 | 2.46 | +0.06 | 2.50% | 50 | 799960 | 19933 | 5.33% | 2.35 | 2.56 | 2.40 | 2.40 |
| 8 | 600606 | 绿地控股 | 1.34 | +0.03 | 2.29% | 100 | 1595474 | 21475 | 1.14% | 1.31 | 1.37 | 1.31 | 1.31 |
| 9 | 600115 | 中国东航 | 3.49 | +0.06 | 1.75% | 20 | 2510142 | 87560 | 1.47% | 3.41 | 3.54 | 3.42 | 3.43 |
| 10 | 600639 | 浦东金桥 | 9.58 | +0.14 | 1.48% | 457 | 59841 | 5748 | 0.70% | 9.45 | 9.70 | 9.48 | 9.44 |
| 11 | 600848 | 上海临港 | 8.65 | +0.12 | 1.41% | 2 | 83114 | 7229 | 0.35% | 8.58 | 8.76 | 8.58 | 8.53 |
| 12 | 600638 | 新黄浦 | 5.06 | +0.07 | 1.40% | 531 | 158852 | 8113 | 2.36% | 4.98 | 5.17 | 5.01 | 4.99 |
| 13 | 600708 | 光明地产 | 3.04 | +0.04 | 1.33% | 492 | 217000 | 6667 | 0.98% | 3.00 | 3.11 | 3.00 | 3.00 |
| 14 | 600675 | 中华企业 | 2.32 | +0.03 | 1.31% | 2 | 542568 | 12663 | 0.90% | 2.27 | 2.36 | 2.29 | 2.29 |
| 15 | 600748 | 上实发展 | 3.86 | +0.05 | 1.31% | 13 | 180911 | 7061 | 0.98% | 3.80 | 3.94 | 3.84 | 3.81 |
| 16 | 600895 | 张江高科 | 29.82 | +0.37 | 1.26% | 50 | 221507 | 66249 | 1.43% | 29.53 | 30.27 | 29.67 | 29.45 |
| 17 | 603918 | 金桥信息 | 11.34 | +0.14 | 1.25% | 5 | 134952 | 15488 | 3.70% | 11.21 | 11.72 | 11.23 | 11.20 |
| 18 | 600794 | 保税科技 | 3.27 | +0.04 | 1.24% | 20 | 139560 | 4573 | 1.16% | 3.24 | 3.30 | 3.26 | 3.23 |
| 19 | 603128 | 华贸物流 | 5.60 | +0.06 | 1.08% | 10 | 90920 | 5089 | 0.69% | 5.53 | 5.63 | 5.53 | 5.54 |
| 20 | 600009 | 上海机场 | 23.87 | +0.22 | 0.93% | 9 | 124142 | 29554 | 0.50% | 23.53 | 23.95 | 23.66 | 23.65 |
| 21 | 600278 | 东方创业 | 6.57 | +0.06 | 0.92% | 8 | 51801 | 3396 | 0.60% | 6.48 | 6.59 | 6.51 | 6.51 |
| 22 | 600651 | 飞乐音响 | 5.55 | +0.05 | 0.91% | 2 | 204873 | 11475 | 0.82% | 5.50 | 5.68 | 5.53 | 5.50 |
| 23 | 603885 | 吉祥航空 | 10.25 | +0.09 | 0.89% | 1191 | 143385 | 14672 | 0.66% | 10.11 | 10.32 | 10.15 | 10.16 |
| 24 | 600845 | 宝信软件 | 17.41 | +0.14 | 0.81% | 84 | 121058 | 21214 | 0.57% | 17.35 | 17.68 | 17.40 | 17.27 |
| 25 | 600822 | 上海物贸 | 8.46 | +0.05 | 0.59% | 153 | 33622 | 2864 | 0.85% | 8.42 | 8.59 | 8.45 | 8.41 |
| 26 | 600630 | 龙头股份 | 7.05 | +0.04 | 0.57% | 10 | 95056 | 6722 | 2.24% | 7.01 | 7.14 | 7.03 | 7.01 |
| 27 | 600648 | 外高桥 | 9.33 | +0.05 | 0.54% | 743 | 19578 | 1824 | 0.17% | 9.26 | 9.38 | 9.26 | 9.28 |
| 28 | 600824 | 益民集团 | 3.77 | +0.02 | 0.53% | 15 | 155573 | 5872 | 1.48% | 3.67 | 3.82 | 3.75 | 3.75 |
| 29 | 600643 | 爱建集团 | 4.17 | +0.02 | 0.48% | 5 | 188720 | 7950 | 1.19% | 4.15 | 4.28 | 4.16 | 4.15 |
| 30 | 600655 | 豫园股份 | 4.54 | +0.02 | 0.44% | 15 | 157895 | 7182 | 0.41% | 4.50 | 4.58 | 4.52 | 4.52 |
| 31 | 601866 | 中远海发 | 2.44 | +0.01 | 0.41% | 117 | 607130 | 14828 | 0.63% | 2.43 | 2.46 | 2.44 | 2.43 |
| 32 | 600827 | 百联股份 | 7.84 | +0.03 | 0.38% | 1 | 114471 | 8981 | 0.71% | 7.76 | 7.89 | 7.83 | 7.81 |
| 33 | 300240 | 飞力达 | 6.11 | +0.02 | 0.33% | 650 | 62674 | 3849 | 1.72% | 6.06 | 6.20 | 6.12 | 6.09 |
| 34 | 600119 | *ST长投 | 5.04 | +0.01 | 0.20% | 592 | 24113 | 1222 | 0.66% | 4.98 | 5.13 | 5.10 | 5.03 |
| 35 | 600692 | 亚通股份 | 6.47 | +0.01 | 0.15% | 445 | 67815 | 4411 | 2.66% | 6.42 | 6.58 | 6.45 | 6.46 |
| 36 | 300899 | 上海凯鑫 | 31.18 | +0.03 | 0.10% | 70 | 7949 | 2502 | 1.83% | 31.01 | 31.95 | 31.49 | 31.15 |
| 37 | 600428 | 中远海特 | 11.66 | +0.01 | 0.09% | 10 | 407336 | 47544 | 1.90% | 11.48 | 11.82 | 11.72 | 11.65 |
| 38 | 600026 | 中远海能 | 20.34 | +0.01 | 0.05% | 1 | 905509 | 186245 | 2.37% | 20.20 | 21.18 | 20.50 | 20.33 |
| 39 | 002183 | 怡 亚 通 | 4.35 | 0.00 | 0.00% | 22 | 443944 | 19508 | 1.71% | 4.33 | 4.44 | 4.36 | 4.35 |
| 40 | 002210 | 飞马国际 | 2.27 | 0.00 | 0.00% | 13 | 465062 | 10630 | 1.75% | 2.25 | 2.32 | 2.28 | 2.27 |
| 41 | 603329 | 上海雅仕 | 10.32 | -0.01 | -0.10% | 110 | 23062 | 2400 | 1.12% | 10.28 | 10.50 | 10.36 | 10.33 |
| 42 | 002162 | 悦心健康 | 4.02 | -0.01 | -0.25% | 20 | 82196 | 3338 | 0.90% | 4.01 | 4.10 | 4.06 | 4.03 |
| 43 | 600284 | 浦东建设 | 5.22 | -0.02 | -0.38% | 10 | 136944 | 7218 | 1.41% | 5.21 | 5.32 | 5.25 | 5.24 |
| 44 | 002239 | 奥特佳 | 2.55 | -0.01 | -0.39% | 13 | 494170 | 12710 | 1.51% | 2.54 | 2.60 | 2.57 | 2.56 |
| 45 | 600663 | 陆家嘴 | 9.09 | -0.04 | -0.44% | 682 | 102670 | 9420 | 0.26% | 9.05 | 9.28 | 9.07 | 9.13 |
| 46 | 601872 | 招商轮船 | 19.20 | -0.10 | -0.52% | 6 | 961057 | 186205 | 1.19% | 19.03 | 19.90 | 19.40 | 19.30 |
| 47 | 600626 | 申达股份 | 3.59 | -0.02 | -0.55% | 96 | 76042 | 2757 | 0.58% | 3.57 | 3.66 | 3.63 | 3.61 |
| 48 | 603648 | 畅联股份 | 9.33 | -0.06 | -0.64% | 27 | 20483 | 1924 | 0.57% | 9.30 | 9.46 | 9.42 | 9.39 |
| 49 | 600676 | 久事动娱 | 6.73 | -0.05 | -0.74% | 2235 | 75932 | 5161 | 0.74% | 6.73 | 6.88 | 6.79 | 6.78 |
| 50 | 603565 | 中谷物流 | 12.40 | -0.13 | -1.04% | 1 | 208938 | 25985 | 0.99% | 12.31 | 12.65 | 12.46 | 12.53 |
| 51 | 002451 | 摩恩电气 | 7.75 | -0.09 | -1.15% | 16 | 164028 | 12828 | 3.74% | 7.69 | 7.95 | 7.85 | 7.84 |
| 52 | 600650 | 锦江在线 | 11.15 | -0.18 | -1.59% | 2 | 167835 | 19372 | 4.30% | 11.14 | 11.92 | 11.78 | 11.33 |
| 53 | 600018 | 上港集团 | 5.43 | -0.09 | -1.63% | 1 | 660022 | 36001 | 0.28% | 5.41 | 5.53 | 5.53 | 5.52 |
| 54 | 688012 | 中微公司 | 335.42 | -5.58 | -1.64% | 2 | 131011 | 443378 | 1.39% | 332.58 | 347.10 | 343.99 | 341.00 |
| 55 | 688099 | 晶晨股份 | 90.82 | -1.53 | -1.66% | 10 | 78326 | 72356 | 1.85% | 90.23 | 94.15 | 93.00 | 92.35 |
| 56 | 603068 | 博通集成 | 39.70 | -1.17 | -2.86% | 4 | 93628 | 37566 | 6.17% | 39.31 | 41.45 | 41.40 | 40.87 |
| 57 | 688018 | 乐鑫科技 | 111.50 | -4.89 | -4.20% | 2 | 48704 | 55595 | 2.08% | 110.69 | 118.00 | 117.50 | 116.39 |
| 58 | 300642 | 透景生命 | 17.32 | -1.01 | -5.51% | 3 | 299152 | 51455 | 21.72% | 16.76 | 17.73 | 17.60 | 18.33 |
| 59 | 600836 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 60 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |