| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600754 | 锦江酒店 | 20.50 | +1.80 | 9.63% | 199 | 208282 | 42123 | 2.30% | 19.26 | 20.50 | 19.59 | 18.70 |
| 2 | 600643 | 爱建集团 | 4.30 | +0.21 | 5.13% | 205 | 439548 | 18969 | 2.76% | 4.15 | 4.50 | 4.15 | 4.09 |
| 3 | 600119 | *ST长投 | 4.62 | +0.16 | 3.59% | 62 | 11588 | 526 | 0.32% | 4.40 | 4.63 | 4.40 | 4.46 |
| 4 | 600284 | 浦东建设 | 5.01 | +0.16 | 3.30% | 3 | 74909 | 3733 | 0.77% | 4.89 | 5.03 | 4.90 | 4.85 |
| 5 | 300226 | 上海钢联 | 15.66 | +0.39 | 2.55% | 10 | 24818 | 3887 | 0.67% | 15.41 | 15.97 | 15.55 | 15.27 |
| 6 | 600606 | 绿地控股 | 1.26 | +0.03 | 2.44% | 277 | 300261 | 3730 | 0.21% | 1.23 | 1.26 | 1.23 | 1.23 |
| 7 | 600626 | 申达股份 | 3.52 | +0.08 | 2.33% | 3 | 136663 | 4749 | 1.03% | 3.38 | 3.58 | 3.43 | 3.44 |
| 8 | 603565 | 中谷物流 | 12.84 | +0.29 | 2.31% | 521 | 104196 | 13352 | 0.50% | 12.40 | 12.99 | 12.50 | 12.55 |
| 9 | 603713 | 密尔克卫 | 67.45 | +1.37 | 2.07% | 1 | 4702 | 3159 | 0.27% | 65.88 | 67.96 | 67.00 | 66.08 |
| 10 | 600794 | 保税科技 | 2.94 | +0.05 | 1.73% | 2 | 45899 | 1336 | 0.38% | 2.88 | 2.95 | 2.90 | 2.89 |
| 11 | 002162 | 悦心健康 | 3.57 | +0.06 | 1.71% | 17 | 50684 | 1785 | 0.55% | 3.46 | 3.61 | 3.55 | 3.51 |
| 12 | 600824 | 益民集团 | 3.63 | +0.06 | 1.68% | 3 | 54161 | 1922 | 0.51% | 3.49 | 3.64 | 3.55 | 3.57 |
| 13 | 600708 | 光明地产 | 2.52 | +0.04 | 1.61% | 305 | 47092 | 1170 | 0.21% | 2.45 | 2.53 | 2.48 | 2.48 |
| 14 | 603128 | 华贸物流 | 5.20 | +0.08 | 1.56% | 296 | 35271 | 1822 | 0.27% | 5.12 | 5.21 | 5.15 | 5.12 |
| 15 | 600845 | 宝信软件 | 16.26 | +0.25 | 1.56% | 7 | 41545 | 6753 | 0.19% | 16.09 | 16.45 | 16.09 | 16.01 |
| 16 | 002239 | 奥特佳 | 2.33 | +0.03 | 1.30% | 48 | 123637 | 2877 | 0.38% | 2.30 | 2.34 | 2.31 | 2.30 |
| 17 | 002183 | 怡 亚 通 | 3.62 | +0.04 | 1.12% | 52 | 85714 | 3087 | 0.33% | 3.56 | 3.66 | 3.60 | 3.58 |
| 18 | 600026 | 中远海能 | 19.17 | +0.19 | 1.00% | 597 | 146792 | 27999 | 0.38% | 18.70 | 19.29 | 18.94 | 18.98 |
| 19 | 301024 | 霍普股份 | 25.05 | +0.22 | 0.89% | 5 | 4118 | 1020 | 0.67% | 24.03 | 25.38 | 25.01 | 24.83 |
| 20 | 600639 | 浦东金桥 | 9.22 | +0.08 | 0.88% | 26 | 17150 | 1576 | 0.20% | 9.10 | 9.26 | 9.10 | 9.14 |
| 21 | 600428 | 中远海特 | 11.57 | +0.10 | 0.87% | 407 | 167090 | 19464 | 0.61% | 11.42 | 11.78 | 11.56 | 11.47 |
| 22 | 600278 | 东方创业 | 6.18 | +0.05 | 0.82% | 105 | 17290 | 1061 | 0.20% | 6.09 | 6.28 | 6.16 | 6.13 |
| 23 | 600009 | 上海机场 | 24.30 | +0.18 | 0.75% | 98 | 40271 | 9755 | 0.16% | 24.02 | 24.35 | 24.09 | 24.12 |
| 24 | 600692 | 亚通股份 | 5.49 | +0.04 | 0.73% | 108 | 24094 | 1306 | 0.94% | 5.32 | 5.55 | 5.47 | 5.45 |
| 25 | 603648 | 畅联股份 | 8.55 | +0.06 | 0.71% | 60 | 10687 | 905 | 0.29% | 8.37 | 8.58 | 8.50 | 8.49 |
| 26 | 600115 | 中国东航 | 3.27 | +0.02 | 0.62% | 133 | 336458 | 10986 | 0.20% | 3.24 | 3.28 | 3.25 | 3.25 |
| 27 | 300240 | 飞力达 | 5.22 | +0.03 | 0.58% | 56 | 33243 | 1719 | 0.91% | 5.08 | 5.28 | 5.23 | 5.19 |
| 28 | 600748 | 上实发展 | 3.44 | +0.02 | 0.58% | 9 | 20728 | 710 | 0.11% | 3.38 | 3.47 | 3.44 | 3.42 |
| 29 | 603329 | 上海雅仕 | 9.03 | +0.05 | 0.56% | 13 | 15341 | 1379 | 0.74% | 8.87 | 9.12 | 9.08 | 8.98 |
| 30 | 600648 | 外高桥 | 8.91 | +0.05 | 0.56% | 1 | 6543 | 583 | 0.06% | 8.87 | 9.01 | 8.87 | 8.86 |
| 31 | 600895 | 张江高科 | 23.57 | +0.13 | 0.55% | 68 | 28257 | 6668 | 0.18% | 23.45 | 23.75 | 23.51 | 23.44 |
| 32 | 600650 | 锦江在线 | 9.67 | +0.05 | 0.52% | 7 | 16376 | 1571 | 0.42% | 9.40 | 9.76 | 9.69 | 9.62 |
| 33 | 600018 | 上港集团 | 5.83 | +0.03 | 0.52% | 205 | 258348 | 14981 | 0.11% | 5.72 | 5.83 | 5.76 | 5.80 |
| 34 | 600827 | 百联股份 | 7.84 | +0.04 | 0.51% | 29 | 41059 | 3192 | 0.26% | 7.71 | 7.85 | 7.75 | 7.80 |
| 35 | 600675 | 中华企业 | 2.14 | +0.01 | 0.47% | 104 | 68770 | 1461 | 0.11% | 2.11 | 2.15 | 2.12 | 2.13 |
| 36 | 601866 | 中远海发 | 2.41 | +0.01 | 0.42% | 99 | 169453 | 4071 | 0.17% | 2.38 | 2.42 | 2.38 | 2.40 |
| 37 | 688099 | 晶晨股份 | 84.35 | +0.25 | 0.30% | 201 | 30835 | 26177 | 0.73% | 84.05 | 86.38 | 85.77 | 84.10 |
| 38 | 600638 | 新黄浦 | 4.46 | 0.00 | 0.00% | 44 | 39475 | 1738 | 0.59% | 4.33 | 4.49 | 4.46 | 4.46 |
| 39 | 600622 | 光大嘉宝 | 2.02 | 0.00 | 0.00% | 2 | 112971 | 2262 | 0.75% | 1.97 | 2.04 | 2.02 | 2.02 |
| 40 | 603885 | 吉祥航空 | 9.76 | 0.00 | 0.00% | 231 | 52918 | 5206 | 0.24% | 9.73 | 9.94 | 9.76 | 9.76 |
| 41 | 600848 | 上海临港 | 7.86 | 0.00 | 0.00% | 23 | 20077 | 1591 | 0.08% | 7.83 | 8.01 | 7.93 | 7.86 |
| 42 | 002210 | 飞马国际 | 1.84 | 0.00 | 0.00% | 1 | 114222 | 2101 | 0.43% | 1.82 | 1.86 | 1.84 | 1.84 |
| 43 | 600655 | 豫园股份 | 4.42 | -0.01 | -0.23% | 2 | 35483 | 1566 | 0.09% | 4.38 | 4.45 | 4.42 | 4.43 |
| 44 | 600689 | 上海三毛 | 10.37 | -0.03 | -0.29% | 5 | 13752 | 1402 | 0.90% | 10.00 | 10.48 | 10.47 | 10.40 |
| 45 | 002451 | 摩恩电气 | 6.53 | -0.02 | -0.31% | 18 | 14890 | 965 | 0.34% | 6.40 | 6.62 | 6.54 | 6.55 |
| 46 | 300899 | 上海凯鑫 | 23.28 | -0.14 | -0.60% | 14 | 6036 | 1389 | 1.39% | 22.37 | 23.98 | 23.62 | 23.42 |
| 47 | 600630 | 龙头股份 | 6.30 | -0.04 | -0.63% | 35 | 59456 | 3689 | 1.40% | 6.11 | 6.40 | 6.34 | 6.34 |
| 48 | 603918 | 金桥信息 | 9.06 | -0.06 | -0.66% | 62 | 37523 | 3378 | 1.03% | 8.85 | 9.26 | 9.21 | 9.12 |
| 49 | 603189 | *ST网达 | 8.95 | -0.06 | -0.67% | 34 | 7769 | 683 | 0.29% | 8.69 | 8.95 | 8.88 | 9.01 |
| 50 | 601872 | 招商轮船 | 17.57 | -0.14 | -0.79% | 182 | 300320 | 52814 | 0.37% | 17.30 | 17.79 | 17.45 | 17.71 |
| 51 | 600651 | 飞乐音响 | 4.58 | -0.04 | -0.87% | 395 | 51155 | 2350 | 0.20% | 4.56 | 4.66 | 4.58 | 4.62 |
| 52 | 600822 | 上海物贸 | 8.40 | -0.09 | -1.06% | 20 | 43512 | 3579 | 1.10% | 7.95 | 8.49 | 8.43 | 8.49 |
| 53 | 688018 | 乐鑫科技 | 129.57 | -2.03 | -1.54% | 6 | 18558 | 24136 | 0.79% | 128.57 | 133.00 | 133.00 | 131.60 |
| 54 | 600676 | 久事动娱 | 5.05 | -0.10 | -1.94% | 28 | 57370 | 2885 | 0.56% | 4.95 | 5.14 | 5.10 | 5.15 |
| 55 | 600663 | 陆家嘴 | 7.42 | -0.17 | -2.24% | 236 | 57503 | 4325 | 0.15% | 7.42 | 7.62 | 7.58 | 7.59 |
| 56 | 300642 | 透景生命 | 15.46 | -0.37 | -2.34% | 69 | 43000 | 6618 | 3.12% | 15.05 | 16.25 | 15.86 | 15.83 |
| 57 | 688012 | 中微公司 | 206.43 | -7.26 | -3.40% | 105 | 66740 | 138869 | 0.71% | 204.01 | 217.90 | 217.73 | 213.69 |
| 58 | 603068 | 博通集成 | 31.71 | -2.29 | -6.74% | 28 | 49430 | 15712 | 3.26% | 31.00 | 33.41 | 33.00 | 34.00 |
| 59 | 600836 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 60 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |