| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688012 | 中微公司 | 432.90 | +45.73 | 11.81% | 0 | 380981 | 1601852 | 6.08% | 369.98 | 464.00 | 393.36 | 387.17 |
| 2 | 301024 | 霍普股份 | 51.51 | +3.27 | 6.78% | 355 | 28187 | 14462 | 4.58% | 47.56 | 52.23 | 48.22 | 48.24 |
| 3 | 600626 | 申达股份 | 3.99 | +0.21 | 5.56% | 2360 | 361398 | 14326 | 3.26% | 3.74 | 4.09 | 3.80 | 3.78 |
| 4 | 688018 | 乐鑫科技 | 178.43 | +3.42 | 1.95% | 549 | 75608 | 135134 | 4.52% | 172.50 | 185.58 | 175.01 | 175.01 |
| 5 | 600676 | 交运股份 | 7.35 | +0.09 | 1.24% | 1380 | 149741 | 10939 | 1.46% | 7.16 | 7.46 | 7.26 | 7.26 |
| 6 | 603068 | 博通集成 | 37.46 | +0.34 | 0.92% | 463 | 64973 | 24500 | 4.28% | 36.91 | 38.40 | 37.32 | 37.12 |
| 7 | 603189 | *ST网达 | 13.62 | +0.10 | 0.74% | 1405 | 67432 | 9147 | 2.50% | 13.31 | 13.92 | 13.66 | 13.52 |
| 8 | 603918 | 金桥信息 | 13.15 | +0.05 | 0.38% | 592 | 76422 | 10073 | 2.09% | 13.05 | 13.34 | 13.13 | 13.10 |
| 9 | 600284 | 浦东建设 | 7.21 | 0.00 | 0.00% | 3947 | 270403 | 19506 | 2.79% | 7.08 | 7.42 | 7.20 | 7.21 |
| 10 | 603648 | 畅联股份 | 10.06 | -0.02 | -0.20% | 43 | 39889 | 4037 | 1.10% | 10.00 | 10.24 | 10.07 | 10.08 |
| 11 | 600018 | 上港集团 | 5.10 | -0.01 | -0.20% | 6767 | 639249 | 32608 | 0.27% | 5.07 | 5.13 | 5.12 | 5.11 |
| 12 | 600650 | 锦江在线 | 12.32 | -0.03 | -0.24% | 827 | 45244 | 5597 | 1.16% | 12.25 | 12.57 | 12.30 | 12.35 |
| 13 | 600630 | 龙头股份 | 8.02 | -0.02 | -0.25% | 565 | 50806 | 4093 | 1.20% | 7.97 | 8.11 | 8.03 | 8.04 |
| 14 | 600794 | 保税科技 | 3.50 | -0.01 | -0.28% | 1002 | 85735 | 3006 | 0.71% | 3.49 | 3.53 | 3.52 | 3.51 |
| 15 | 300950 | 德固特 | 21.83 | -0.09 | -0.41% | 191 | 22291 | 4889 | 2.27% | 21.67 | 22.23 | 21.93 | 21.92 |
| 16 | 600754 | 锦江酒店 | 22.50 | -0.14 | -0.62% | 1384 | 127532 | 28778 | 1.41% | 22.26 | 22.83 | 22.53 | 22.64 |
| 17 | 002210 | 飞马国际 | 3.05 | -0.02 | -0.65% | 11657 | 1127868 | 34386 | 4.25% | 3.01 | 3.13 | 3.05 | 3.07 |
| 18 | 603329 | 上海雅仕 | 11.52 | -0.08 | -0.69% | 977 | 34465 | 3979 | 1.67% | 11.38 | 11.70 | 11.60 | 11.60 |
| 19 | 002239 | 奥特佳 | 2.82 | -0.02 | -0.70% | 3737 | 669415 | 18927 | 2.50% | 2.81 | 2.86 | 2.84 | 2.84 |
| 20 | 600648 | 外高桥 | 9.98 | -0.07 | -0.70% | 1499 | 23060 | 2305 | 0.20% | 9.92 | 10.12 | 10.03 | 10.05 |
| 21 | 002451 | 摩恩电气 | 9.69 | -0.07 | -0.72% | 1625 | 133937 | 13013 | 3.05% | 9.60 | 9.89 | 9.75 | 9.76 |
| 22 | 603713 | 密尔克卫 | 54.56 | -0.46 | -0.84% | 101 | 18617 | 10220 | 1.18% | 54.06 | 55.66 | 55.20 | 55.02 |
| 23 | 600822 | 上海物贸 | 9.60 | -0.10 | -1.03% | 155 | 33390 | 3232 | 0.84% | 9.53 | 9.79 | 9.70 | 9.70 |
| 24 | 300240 | 飞力达 | 6.59 | -0.07 | -1.05% | 1409 | 65448 | 4345 | 1.80% | 6.56 | 6.71 | 6.65 | 6.66 |
| 25 | 600639 | 浦东金桥 | 10.17 | -0.11 | -1.07% | 871 | 67458 | 6885 | 0.79% | 10.16 | 10.28 | 10.28 | 10.28 |
| 26 | 300642 | 透景生命 | 15.66 | -0.18 | -1.14% | 352 | 28256 | 4466 | 2.05% | 15.55 | 15.99 | 15.84 | 15.84 |
| 27 | 600692 | 亚通股份 | 7.80 | -0.09 | -1.14% | 1213 | 78298 | 6152 | 3.07% | 7.74 | 7.96 | 7.95 | 7.89 |
| 28 | 600622 | 光大嘉宝 | 2.55 | -0.03 | -1.16% | 1906 | 188859 | 4819 | 1.26% | 2.53 | 2.58 | 2.57 | 2.58 |
| 29 | 600675 | 中华企业 | 2.53 | -0.03 | -1.17% | 2901 | 253681 | 6436 | 0.42% | 2.51 | 2.56 | 2.55 | 2.56 |
| 30 | 600689 | 上海三毛 | 12.75 | -0.17 | -1.32% | 124 | 29603 | 3786 | 1.94% | 12.62 | 12.98 | 12.93 | 12.92 |
| 31 | 002162 | 悦心健康 | 4.21 | -0.06 | -1.41% | 1567 | 131613 | 5592 | 1.43% | 4.19 | 4.30 | 4.27 | 4.27 |
| 32 | 300226 | 上海钢联 | 24.64 | -0.36 | -1.44% | 329 | 87293 | 21734 | 2.85% | 24.48 | 25.36 | 24.91 | 25.00 |
| 33 | 603885 | 吉祥航空 | 11.24 | -0.17 | -1.49% | 1046 | 200680 | 22696 | 0.92% | 11.18 | 11.48 | 11.42 | 11.41 |
| 34 | 600845 | XD宝信软 | 23.14 | -0.35 | -1.49% | 2675 | 263627 | 61708 | 1.24% | 23.00 | 23.93 | 23.70 | 23.49 |
| 35 | 600651 | 飞乐音响 | 7.13 | -0.11 | -1.52% | 1237 | 214587 | 15427 | 0.86% | 7.08 | 7.30 | 7.21 | 7.24 |
| 36 | 603128 | 华贸物流 | 5.60 | -0.09 | -1.58% | 953 | 140159 | 7920 | 1.07% | 5.57 | 5.74 | 5.72 | 5.69 |
| 37 | 600708 | 光明地产 | 3.70 | -0.06 | -1.60% | 925 | 283630 | 10555 | 1.27% | 3.66 | 3.78 | 3.77 | 3.76 |
| 38 | 600655 | 豫园股份 | 4.69 | -0.08 | -1.68% | 444 | 146796 | 6925 | 0.38% | 4.66 | 4.78 | 4.77 | 4.77 |
| 39 | 600009 | 上海机场 | 26.07 | -0.45 | -1.70% | 2052 | 134378 | 35281 | 0.66% | 26.06 | 26.65 | 26.52 | 26.52 |
| 40 | 600824 | 益民集团 | 3.93 | -0.07 | -1.75% | 758 | 117279 | 4640 | 1.11% | 3.91 | 4.02 | 4.01 | 4.00 |
| 41 | 600278 | 东方创业 | 7.05 | -0.13 | -1.81% | 1081 | 87463 | 6225 | 1.02% | 7.01 | 7.24 | 7.19 | 7.18 |
| 42 | 600643 | 爱建集团 | 4.72 | -0.09 | -1.87% | 1979 | 207162 | 9827 | 1.30% | 4.68 | 4.82 | 4.81 | 4.81 |
| 43 | 603565 | 中谷物流 | 10.63 | -0.22 | -2.03% | 837 | 170062 | 18173 | 0.81% | 10.56 | 10.92 | 10.88 | 10.85 |
| 44 | 600895 | 张江高科 | 34.82 | -0.76 | -2.14% | 2519 | 580569 | 206457 | 3.75% | 34.57 | 36.88 | 35.58 | 35.58 |
| 45 | 688099 | 晶晨股份 | 109.06 | -2.77 | -2.48% | 1312 | 194396 | 215782 | 4.62% | 108.02 | 114.37 | 112.90 | 111.83 |
| 46 | 600606 | 绿地控股 | 1.50 | -0.04 | -2.60% | 18377 | 1333526 | 20102 | 0.95% | 1.48 | 1.54 | 1.53 | 1.54 |
| 47 | 600119 | *ST长投 | 6.09 | -0.17 | -2.72% | 168 | 51691 | 3185 | 1.42% | 6.06 | 6.33 | 6.23 | 6.26 |
| 48 | 600638 | 新黄浦 | 6.04 | -0.17 | -2.74% | 778 | 146905 | 8935 | 2.18% | 6.00 | 6.20 | 6.17 | 6.21 |
| 49 | 600848 | 上海临港 | 8.70 | -0.25 | -2.79% | 2102 | 237583 | 20900 | 0.99% | 8.66 | 9.06 | 8.98 | 8.95 |
| 50 | 601872 | 招商轮船 | 17.44 | -0.56 | -3.11% | 9006 | 1177861 | 207459 | 1.46% | 17.26 | 17.98 | 17.90 | 18.00 |
| 51 | 300899 | 上海凯鑫 | 37.59 | -1.21 | -3.12% | 281 | 25796 | 9603 | 6.30% | 36.33 | 38.30 | 37.98 | 38.80 |
| 52 | 600827 | 百联股份 | 8.36 | -0.29 | -3.35% | 2349 | 281641 | 23670 | 1.76% | 8.28 | 8.60 | 8.58 | 8.65 |
| 53 | 601866 | 中远海发 | 2.62 | -0.10 | -3.68% | 14974 | 1528062 | 40437 | 1.57% | 2.61 | 2.72 | 2.71 | 2.72 |
| 54 | 600663 | 陆家嘴 | 7.96 | -0.32 | -3.86% | 768 | 158809 | 12834 | 0.50% | 7.92 | 8.35 | 8.30 | 8.28 |
| 55 | 600428 | 中远海特 | 8.00 | -0.33 | -3.96% | 3620 | 510776 | 41228 | 2.38% | 7.94 | 8.37 | 8.34 | 8.33 |
| 56 | 600026 | 中远海能 | 21.87 | -0.94 | -4.12% | 3548 | 617325 | 136762 | 1.62% | 21.62 | 23.00 | 22.60 | 22.81 |
| 57 | 002183 | 怡 亚 通 | 7.17 | -0.34 | -4.53% | 31479 | 2673120 | 194623 | 10.29% | 7.11 | 7.66 | 7.49 | 7.51 |
| 58 | 600115 | 中国东航 | 4.13 | -0.21 | -4.84% | 29896 | 3101599 | 129256 | 1.82% | 4.10 | 4.34 | 4.33 | 4.34 |
| 59 | 600748 | 上实发展 | 5.17 | -0.44 | -7.84% | 6368 | 512350 | 26926 | 2.78% | 5.10 | 5.64 | 5.53 | 5.61 |
| 60 | 600836 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 61 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |