| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000417 | 合百集团 | 6.30 | +0.29 | 4.83% | 1 | 876642 | 54013 | 11.25% | 5.82 | 6.53 | 6.01 | 6.01 |
| 2 | 000596 | 古井贡酒 | 101.17 | +4.41 | 4.56% | 5 | 69352 | 69761 | 1.70% | 96.30 | 101.89 | 97.06 | 96.76 |
| 3 | 600199 | 金种子酒 | 7.53 | +0.22 | 3.01% | 2 | 375861 | 28269 | 5.71% | 7.19 | 7.64 | 7.33 | 7.31 |
| 4 | 600418 | 江淮汽车 | 20.62 | +0.52 | 2.59% | 14 | 830920 | 173324 | 3.69% | 20.18 | 21.33 | 20.20 | 20.10 |
| 5 | 000713 | 国投丰乐 | 6.55 | +0.09 | 1.39% | 172 | 331887 | 21629 | 5.41% | 6.24 | 6.65 | 6.35 | 6.46 |
| 6 | 600909 | 华安证券 | 8.25 | +0.09 | 1.10% | 10 | 1874942 | 157136 | 3.73% | 8.19 | 8.51 | 8.23 | 8.16 |
| 7 | 000728 | 国元证券 | 7.76 | +0.08 | 1.04% | 29 | 342648 | 26668 | 0.79% | 7.70 | 7.85 | 7.74 | 7.68 |
| 8 | 000619 | 海螺新材 | 5.05 | +0.05 | 1.00% | 20 | 64465 | 3280 | 1.79% | 5.00 | 5.15 | 5.05 | 5.00 |
| 9 | 600585 | 海螺水泥 | 17.88 | +0.17 | 0.96% | 40 | 295479 | 52926 | 0.74% | 17.67 | 18.05 | 17.80 | 17.71 |
| 10 | 603357 | 设计总院 | 6.10 | +0.05 | 0.83% | 1 | 39951 | 2444 | 0.71% | 6.03 | 6.16 | 6.06 | 6.05 |
| 11 | 920019 | 铜冠矿建 | 15.34 | +0.11 | 0.72% | 106 | 13845 | 2125 | 0.83% | 15.22 | 15.48 | 15.33 | 15.23 |
| 12 | 000859 | 国风新材 | 8.95 | +0.04 | 0.45% | 15 | 294663 | 26352 | 3.29% | 8.85 | 9.06 | 8.89 | 8.91 |
| 13 | 600054 | 黄山旅游 | 11.54 | +0.05 | 0.44% | 2 | 111408 | 12859 | 2.17% | 11.35 | 11.65 | 11.58 | 11.49 |
| 14 | 600935 | 华塑股份 | 2.32 | +0.01 | 0.43% | 244 | 179176 | 4182 | 0.51% | 2.31 | 2.36 | 2.32 | 2.31 |
| 15 | 600218 | 全柴动力 | 7.71 | +0.03 | 0.39% | 287 | 54654 | 4245 | 1.25% | 7.67 | 7.83 | 7.74 | 7.68 |
| 16 | 301167 | 建研设计 | 13.76 | +0.04 | 0.29% | 253 | 22697 | 3151 | 2.15% | 13.63 | 14.05 | 13.79 | 13.72 |
| 17 | 600502 | 安徽建工 | 4.46 | +0.01 | 0.22% | 2484 | 266886 | 11956 | 1.55% | 4.44 | 4.51 | 4.45 | 4.45 |
| 18 | 600761 | 安徽合力 | 16.38 | +0.03 | 0.18% | 12 | 75427 | 12419 | 0.85% | 16.34 | 16.56 | 16.36 | 16.35 |
| 19 | 600575 | 淮河能源 | 3.29 | 0.00 | 0.00% | 8 | 444154 | 14657 | 1.14% | 3.28 | 3.33 | 3.29 | 3.29 |
| 20 | 603689 | 皖天然气 | 7.75 | -0.02 | -0.26% | 12 | 50159 | 3895 | 0.96% | 7.70 | 7.81 | 7.76 | 7.77 |
| 21 | 000868 | 安凯客车 | 3.56 | -0.01 | -0.28% | 583 | 77421 | 2786 | 0.82% | 3.54 | 3.64 | 3.58 | 3.57 |
| 22 | 000543 | 皖能电力 | 7.40 | -0.03 | -0.40% | 5 | 160552 | 11935 | 0.71% | 7.37 | 7.48 | 7.44 | 7.43 |
| 23 | 600985 | 淮北矿业 | 17.04 | -0.09 | -0.53% | 3 | 175760 | 30051 | 0.65% | 16.95 | 17.35 | 17.35 | 17.13 |
| 24 | 002208 | 合肥城建 | 10.16 | -0.06 | -0.59% | 1 | 336598 | 34730 | 4.19% | 10.10 | 10.50 | 10.32 | 10.22 |
| 25 | 600012 | 皖通高速 | 16.51 | -0.13 | -0.78% | 20 | 41198 | 6842 | 0.35% | 16.41 | 16.78 | 16.75 | 16.64 |
| 26 | 603199 | 九华旅游 | 34.09 | -0.27 | -0.79% | 2 | 28013 | 9606 | 2.53% | 33.80 | 34.70 | 34.21 | 34.36 |
| 27 | 300134 | 大富科技 | 8.61 | -0.08 | -0.92% | 2 | 106157 | 9275 | 1.38% | 8.57 | 8.88 | 8.75 | 8.69 |
| 28 | 600884 | 杉杉股份 | 11.55 | -0.12 | -1.03% | 5 | 301270 | 35089 | 1.64% | 11.51 | 11.76 | 11.72 | 11.67 |
| 29 | 920489 | 佳先股份 | 12.57 | -0.14 | -1.10% | 207 | 19779 | 2515 | 2.28% | 12.50 | 12.87 | 12.75 | 12.71 |
| 30 | 000630 | 铜陵有色 | 6.39 | -0.09 | -1.39% | 1 | 2305965 | 149274 | 2.07% | 6.37 | 6.59 | 6.57 | 6.48 |
| 31 | 600063 | 皖维高新 | 5.57 | -0.08 | -1.42% | 2 | 295749 | 16679 | 1.43% | 5.55 | 5.72 | 5.69 | 5.65 |
| 32 | 688165 | 埃夫特-U | 15.37 | -0.35 | -2.23% | 492 | 72321 | 11326 | 1.39% | 15.27 | 15.99 | 15.87 | 15.72 |
| 33 | 600237 | 铜峰电子 | 8.10 | -0.26 | -3.11% | 1 | 261878 | 21741 | 4.19% | 8.06 | 8.50 | 8.43 | 8.36 |
| 34 | 688249 | 晶合集成 | 35.07 | -1.27 | -3.49% | 20 | 186169 | 66701 | 0.93% | 34.69 | 37.13 | 36.50 | 36.34 |
| 35 | 600520 | 三佳科技 | 24.45 | -0.90 | -3.55% | 14 | 83877 | 21002 | 5.29% | 24.24 | 25.89 | 25.41 | 25.35 |
| 36 | 301217 | 铜冠铜箔 | 100.87 | -3.97 | -3.79% | 49 | 261277 | 268410 | 3.15% | 99.66 | 106.95 | 106.02 | 104.84 |
| 37 | 688352 | 颀中科技 | 16.41 | -0.66 | -3.87% | 4 | 240497 | 41480 | 6.56% | 16.25 | 18.34 | 17.30 | 17.07 |