| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600520 | 三佳科技 | 28.05 | +1.03 | 3.81% | 2098 | 52734 | 14545 | 3.33% | 26.70 | 28.05 | 27.02 | 27.02 |
| 2 | 301217 | 铜冠铜箔 | 42.44 | +1.31 | 3.19% | 2 | 344387 | 143702 | 4.15% | 40.10 | 43.60 | 41.13 | 41.13 |
| 3 | 600054 | 黄山旅游 | 13.82 | +0.36 | 2.67% | 1343 | 327501 | 45475 | 6.38% | 13.41 | 14.35 | 13.55 | 13.46 |
| 4 | 600199 | 金种子酒 | 9.17 | +0.22 | 2.46% | 1852 | 235695 | 21578 | 3.58% | 8.90 | 9.29 | 8.91 | 8.95 |
| 5 | 688165 | 埃夫特-U | 19.41 | +0.45 | 2.37% | 705 | 88744 | 17094 | 1.70% | 18.52 | 19.60 | 18.85 | 18.96 |
| 6 | 000713 | 国投丰乐 | 7.30 | +0.16 | 2.24% | 4072 | 321881 | 23460 | 5.24% | 7.15 | 7.38 | 7.17 | 7.14 |
| 7 | 000859 | 国风新材 | 11.05 | +0.24 | 2.22% | 9750 | 664734 | 72501 | 7.42% | 10.57 | 11.13 | 10.57 | 10.81 |
| 8 | 920489 | 佳先股份 | 16.72 | +0.35 | 2.14% | 228 | 17779 | 2938 | 2.05% | 16.10 | 16.79 | 16.11 | 16.37 |
| 9 | 688352 | 颀中科技 | 13.81 | +0.26 | 1.92% | 979 | 110419 | 15050 | 3.02% | 13.38 | 13.87 | 13.53 | 13.55 |
| 10 | 600012 | 皖通高速 | 15.39 | +0.26 | 1.72% | 752 | 65928 | 10101 | 0.57% | 15.12 | 15.45 | 15.14 | 15.13 |
| 11 | 002208 | 合肥城建 | 15.80 | +0.26 | 1.67% | 6693 | 499413 | 78382 | 6.22% | 15.14 | 16.10 | 15.30 | 15.54 |
| 12 | 920019 | 铜冠矿建 | 20.47 | +0.31 | 1.54% | 309 | 19967 | 4050 | 1.19% | 19.89 | 20.49 | 20.22 | 20.16 |
| 13 | 688249 | 晶合集成 | 32.63 | +0.48 | 1.49% | 2 | 346982 | 111191 | 2.92% | 31.00 | 33.30 | 32.00 | 32.15 |
| 14 | 600237 | 铜峰电子 | 10.31 | +0.13 | 1.28% | 4372 | 247125 | 25281 | 3.96% | 9.98 | 10.36 | 10.17 | 10.18 |
| 15 | 600575 | 淮河能源 | 3.99 | +0.05 | 1.27% | 5472 | 882307 | 35110 | 2.27% | 3.90 | 4.07 | 3.96 | 3.94 |
| 16 | 000417 | 合百集团 | 7.38 | +0.06 | 0.82% | 2686 | 104550 | 7660 | 1.34% | 7.21 | 7.40 | 7.26 | 7.32 |
| 17 | 000596 | 古井贡酒 | 114.21 | +0.52 | 0.46% | 124 | 32542 | 37233 | 0.80% | 113.27 | 115.46 | 113.27 | 113.69 |
| 18 | 603357 | 设计总院 | 8.38 | +0.03 | 0.36% | 222 | 45573 | 3795 | 0.82% | 8.27 | 8.39 | 8.38 | 8.35 |
| 19 | 600418 | 江淮汽车 | 49.17 | +0.16 | 0.33% | 1324 | 211297 | 103349 | 0.97% | 48.45 | 49.32 | 48.98 | 49.01 |
| 20 | 300134 | 大富科技 | 11.14 | +0.02 | 0.18% | 409 | 82762 | 9169 | 1.16% | 10.98 | 11.17 | 11.07 | 11.12 |
| 21 | 603199 | 九华旅游 | 42.64 | +0.07 | 0.16% | 148 | 26317 | 11281 | 2.38% | 42.38 | 43.45 | 42.77 | 42.57 |
| 22 | 600909 | 华安证券 | 6.14 | 0.00 | 0.00% | 4059 | 474282 | 29041 | 0.94% | 6.09 | 6.16 | 6.13 | 6.14 |
| 23 | 000868 | 安凯客车 | 4.65 | 0.00 | 0.00% | 504 | 72755 | 3383 | 0.99% | 4.62 | 4.68 | 4.64 | 4.65 |
| 24 | 000728 | 国元证券 | 7.94 | -0.02 | -0.25% | 895 | 184945 | 14664 | 0.42% | 7.88 | 7.97 | 7.94 | 7.96 |
| 25 | 000619 | 海螺新材 | 6.35 | -0.02 | -0.31% | 633 | 81134 | 5166 | 2.25% | 6.30 | 6.47 | 6.37 | 6.37 |
| 26 | 301167 | 建研设计 | 18.05 | -0.11 | -0.61% | 320 | 25766 | 4633 | 3.62% | 17.80 | 18.28 | 17.98 | 18.16 |
| 27 | 603689 | 皖天然气 | 8.53 | -0.08 | -0.93% | 1190 | 87430 | 7476 | 1.68% | 8.50 | 8.66 | 8.61 | 8.61 |
| 28 | 600502 | 安徽建工 | 4.95 | -0.05 | -1.00% | 1632 | 297254 | 14723 | 1.73% | 4.91 | 5.03 | 4.98 | 5.00 |
| 29 | 600585 | 海螺水泥 | 25.00 | -0.34 | -1.34% | 770 | 324466 | 81562 | 0.81% | 24.81 | 25.65 | 25.26 | 25.34 |
| 30 | 600761 | 安徽合力 | 19.84 | -0.37 | -1.83% | 1366 | 210589 | 41497 | 2.36% | 19.49 | 20.12 | 20.10 | 20.21 |
| 31 | 600935 | 华塑股份 | 3.19 | -0.06 | -1.85% | 13276 | 1521216 | 49325 | 4.34% | 3.14 | 3.43 | 3.21 | 3.25 |
| 32 | 600985 | 淮北矿业 | 13.91 | -0.28 | -1.97% | 716 | 220547 | 31117 | 0.82% | 13.85 | 14.51 | 14.31 | 14.19 |
| 33 | 600218 | 全柴动力 | 10.57 | -0.26 | -2.40% | 1587 | 135228 | 14287 | 3.10% | 10.43 | 10.90 | 10.85 | 10.83 |
| 34 | 000543 | 皖能电力 | 8.61 | -0.28 | -3.15% | 3467 | 593958 | 51619 | 2.62% | 8.57 | 8.99 | 8.95 | 8.89 |
| 35 | 600063 | 皖维高新 | 7.48 | -0.26 | -3.36% | 13456 | 1109392 | 85451 | 5.36% | 7.47 | 8.06 | 7.72 | 7.74 |
| 36 | 000630 | 铜陵有色 | 6.65 | -0.30 | -4.32% | 27521 | 4869391 | 323049 | 4.37% | 6.46 | 6.86 | 6.84 | 6.95 |