| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600199 | 金种子酒 | 6.46 | +0.31 | 5.04% | 9 | 251376 | 16081 | 3.82% | 6.03 | 6.61 | 6.12 | 6.15 |
| 2 | 000596 | 古井贡酒 | 79.79 | +3.79 | 4.99% | 1 | 57694 | 45499 | 1.41% | 75.20 | 80.65 | 76.20 | 76.00 |
| 3 | 301167 | 建研设计 | 12.56 | +0.39 | 3.20% | 323 | 27966 | 3484 | 2.65% | 11.97 | 12.75 | 12.15 | 12.17 |
| 4 | 600218 | 全柴动力 | 7.29 | +0.18 | 2.53% | 7 | 61448 | 4469 | 1.41% | 7.01 | 7.41 | 7.11 | 7.11 |
| 5 | 600585 | 海螺水泥 | 17.11 | +0.37 | 2.21% | 15 | 313731 | 53354 | 0.78% | 16.59 | 17.27 | 16.70 | 16.74 |
| 6 | 920019 | 铜冠矿建 | 15.51 | +0.32 | 2.11% | 382 | 25015 | 3873 | 1.49% | 15.08 | 15.74 | 15.47 | 15.19 |
| 7 | 600935 | 华塑股份 | 2.24 | +0.04 | 1.82% | 10 | 179742 | 3991 | 0.51% | 2.18 | 2.25 | 2.19 | 2.20 |
| 8 | 002208 | 合肥城建 | 19.43 | +0.31 | 1.62% | 1 | 1347430 | 268952 | 16.78% | 19.40 | 20.94 | 20.94 | 19.12 |
| 9 | 000619 | 海螺新材 | 4.40 | +0.07 | 1.62% | 203 | 116869 | 5181 | 3.25% | 4.25 | 4.51 | 4.33 | 4.33 |
| 10 | 000713 | 国投丰乐 | 5.51 | +0.08 | 1.47% | 217 | 57006 | 3130 | 0.93% | 5.35 | 5.55 | 5.38 | 5.43 |
| 11 | 600502 | 安徽建工 | 4.51 | +0.06 | 1.35% | 50 | 239171 | 10735 | 1.39% | 4.40 | 4.54 | 4.45 | 4.45 |
| 12 | 000630 | 铜陵有色 | 6.10 | +0.08 | 1.33% | 1 | 2970223 | 182112 | 2.67% | 6.01 | 6.29 | 6.08 | 6.02 |
| 13 | 688165 | 埃夫特-U | 19.96 | +0.25 | 1.27% | 37 | 174720 | 35570 | 3.35% | 19.50 | 21.05 | 19.50 | 19.71 |
| 14 | 600761 | 安徽合力 | 16.30 | +0.20 | 1.24% | 20 | 85258 | 13874 | 0.96% | 15.93 | 16.45 | 16.13 | 16.10 |
| 15 | 000543 | 皖能电力 | 7.65 | +0.09 | 1.19% | 28 | 305210 | 23263 | 1.35% | 7.44 | 7.75 | 7.57 | 7.56 |
| 16 | 000868 | 安凯客车 | 3.40 | +0.04 | 1.19% | 494 | 128762 | 4389 | 1.37% | 3.28 | 3.47 | 3.35 | 3.36 |
| 17 | 603357 | 设计总院 | 6.23 | +0.07 | 1.14% | 4 | 41454 | 2577 | 0.74% | 6.11 | 6.29 | 6.16 | 6.16 |
| 18 | 300134 | 大富科技 | 8.07 | +0.09 | 1.13% | 4 | 124134 | 10141 | 1.62% | 7.91 | 8.34 | 7.94 | 7.98 |
| 19 | 600575 | 淮河能源 | 3.18 | +0.03 | 0.95% | 7 | 576434 | 18365 | 1.48% | 3.10 | 3.26 | 3.15 | 3.15 |
| 20 | 600054 | 黄山旅游 | 10.88 | +0.10 | 0.93% | 3 | 58413 | 6328 | 1.14% | 10.67 | 10.95 | 10.74 | 10.78 |
| 21 | 600418 | 江淮汽车 | 24.67 | +0.22 | 0.90% | 18 | 1003700 | 251265 | 4.60% | 24.41 | 25.79 | 24.44 | 24.45 |
| 22 | 603199 | 九华旅游 | 31.19 | +0.14 | 0.45% | 5 | 12520 | 3911 | 1.13% | 30.60 | 31.54 | 31.00 | 31.05 |
| 23 | 603689 | 皖天然气 | 7.21 | +0.01 | 0.14% | 663 | 30684 | 2206 | 0.59% | 7.10 | 7.25 | 7.13 | 7.20 |
| 24 | 000859 | 国风新材 | 8.62 | -0.02 | -0.23% | 37 | 360932 | 31501 | 4.03% | 8.61 | 8.88 | 8.66 | 8.64 |
| 25 | 600985 | 淮北矿业 | 13.97 | -0.22 | -1.55% | 5 | 195937 | 27398 | 0.73% | 13.75 | 14.27 | 13.91 | 14.19 |
| 26 | 600063 | 皖维高新 | 6.07 | -0.11 | -1.78% | 4 | 954022 | 58929 | 4.61% | 6.07 | 6.33 | 6.18 | 6.18 |
| 27 | 000728 | 国元证券 | 7.25 | -0.19 | -2.55% | 3922 | 391737 | 28542 | 0.90% | 7.23 | 7.44 | 7.44 | 7.44 |
| 28 | 600012 | 皖通高速 | 16.62 | -0.48 | -2.81% | 343 | 51406 | 8593 | 0.44% | 16.52 | 17.13 | 17.02 | 17.10 |
| 29 | 600237 | 铜峰电子 | 10.66 | -0.54 | -4.82% | 14 | 513963 | 57205 | 8.23% | 10.65 | 11.55 | 11.21 | 11.20 |
| 30 | 000417 | 合百集团 | 7.78 | -0.40 | -4.89% | 20 | 1014666 | 82750 | 13.02% | 7.77 | 8.50 | 8.30 | 8.18 |
| 31 | 301217 | 铜冠铜箔 | 132.09 | -7.59 | -5.43% | 3 | 357912 | 499345 | 4.32% | 132.01 | 146.15 | 139.88 | 139.68 |
| 32 | 688352 | 颀中科技 | 22.00 | -1.49 | -6.34% | 17 | 440383 | 103191 | 12.04% | 21.97 | 24.68 | 23.70 | 23.49 |
| 33 | 600909 | 华安证券 | 9.43 | -0.67 | -6.63% | 5 | 3912263 | 385487 | 7.79% | 9.42 | 10.39 | 10.20 | 10.10 |
| 34 | 920489 | 佳先股份 | 15.79 | -1.31 | -7.66% | 905 | 78058 | 13000 | 8.99% | 15.75 | 17.87 | 17.45 | 17.10 |
| 35 | 600520 | 三佳科技 | 35.00 | -2.98 | -7.85% | 2 | 260017 | 94956 | 16.41% | 34.97 | 38.39 | 37.77 | 37.98 |
| 36 | 688249 | 晶合集成 | 54.12 | -11.09 | -17.01% | 0 | 1089386 | 638549 | 5.43% | 53.96 | 65.21 | 65.21 | 65.21 |