| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000417 | 合百集团 | 6.27 | +0.57 | 10.00% | 36 | 727503 | 44114 | 9.34% | 5.75 | 6.27 | 5.94 | 5.70 |
| 2 | 600199 | 金种子酒 | 7.58 | +0.56 | 7.98% | 340 | 292788 | 21770 | 4.45% | 7.02 | 7.59 | 7.02 | 7.02 |
| 3 | 000596 | 古井贡酒 | 102.50 | +6.80 | 7.11% | 156 | 55742 | 55649 | 1.36% | 97.01 | 102.50 | 97.97 | 95.70 |
| 4 | 600909 | 华安证券 | 7.15 | +0.27 | 3.92% | 2009 | 745246 | 53281 | 1.48% | 6.99 | 7.32 | 7.00 | 6.88 |
| 5 | 603199 | 九华旅游 | 34.06 | +0.91 | 2.75% | 21 | 12121 | 4110 | 1.10% | 33.01 | 34.25 | 33.15 | 33.15 |
| 6 | 000728 | 国元证券 | 6.78 | +0.15 | 2.26% | 91 | 133345 | 8990 | 0.31% | 6.66 | 6.79 | 6.67 | 6.63 |
| 7 | 688249 | 晶合集成 | 24.82 | +0.47 | 1.93% | 29 | 53363 | 13359 | 0.27% | 24.73 | 25.47 | 24.84 | 24.35 |
| 8 | 603689 | 皖天然气 | 7.57 | +0.11 | 1.47% | 1 | 25772 | 1943 | 0.49% | 7.45 | 7.61 | 7.47 | 7.46 |
| 9 | 920489 | 佳先股份 | 9.44 | +0.13 | 1.40% | 8 | 4883 | 464 | 0.56% | 9.31 | 9.65 | 9.49 | 9.31 |
| 10 | 603357 | 设计总院 | 5.26 | +0.06 | 1.15% | 6 | 18072 | 946 | 0.32% | 5.18 | 5.30 | 5.20 | 5.20 |
| 11 | 000543 | 皖能电力 | 7.30 | +0.08 | 1.11% | 386 | 46949 | 3412 | 0.21% | 7.20 | 7.33 | 7.22 | 7.22 |
| 12 | 600054 | 黄山旅游 | 10.28 | +0.10 | 0.98% | 5 | 10220 | 1046 | 0.20% | 10.17 | 10.29 | 10.17 | 10.18 |
| 13 | 000713 | 国投丰乐 | 5.32 | +0.05 | 0.95% | 2456 | 28490 | 1500 | 0.46% | 5.20 | 5.34 | 5.30 | 5.27 |
| 14 | 600237 | 铜峰电子 | 7.43 | +0.06 | 0.81% | 106 | 53178 | 3945 | 0.85% | 7.29 | 7.50 | 7.39 | 7.37 |
| 15 | 600575 | 淮河能源 | 3.08 | +0.02 | 0.65% | 1 | 73014 | 2251 | 0.19% | 3.06 | 3.10 | 3.06 | 3.06 |
| 16 | 600063 | 皖维高新 | 4.65 | +0.03 | 0.65% | 1 | 59738 | 2776 | 0.29% | 4.62 | 4.67 | 4.64 | 4.62 |
| 17 | 600935 | 华塑股份 | 2.05 | +0.01 | 0.49% | 3 | 14468 | 296 | 0.04% | 2.03 | 2.06 | 2.04 | 2.04 |
| 18 | 000619 | 海螺新材 | 4.40 | +0.02 | 0.46% | 8 | 26328 | 1146 | 0.73% | 4.28 | 4.43 | 4.43 | 4.38 |
| 19 | 600761 | 安徽合力 | 14.86 | +0.04 | 0.27% | 52 | 24886 | 3709 | 0.28% | 14.77 | 15.05 | 14.84 | 14.82 |
| 20 | 688352 | 颀中科技 | 12.31 | +0.02 | 0.16% | 64 | 53951 | 6727 | 0.45% | 12.29 | 12.68 | 12.58 | 12.29 |
| 21 | 920019 | 铜冠矿建 | 13.42 | +0.02 | 0.15% | 24 | 4052 | 543 | 0.24% | 13.23 | 13.75 | 13.44 | 13.40 |
| 22 | 600218 | 全柴动力 | 6.75 | +0.01 | 0.15% | 12 | 11591 | 779 | 0.27% | 6.66 | 6.83 | 6.74 | 6.74 |
| 23 | 600585 | 海螺水泥 | 18.17 | +0.02 | 0.11% | 138 | 52638 | 9538 | 0.13% | 18.00 | 18.22 | 18.08 | 18.15 |
| 24 | 000868 | 安凯客车 | 3.23 | 0.00 | 0.00% | 91 | 45152 | 1443 | 0.48% | 3.16 | 3.25 | 3.23 | 3.23 |
| 25 | 600012 | 皖通高速 | 17.85 | -0.02 | -0.11% | 77 | 20825 | 3725 | 0.18% | 17.70 | 18.07 | 17.90 | 17.87 |
| 26 | 301167 | 建研设计 | 11.39 | -0.06 | -0.52% | 6 | 6372 | 724 | 0.60% | 11.18 | 11.55 | 11.55 | 11.45 |
| 27 | 002208 | 合肥城建 | 7.52 | -0.05 | -0.66% | 169 | 50559 | 3793 | 0.63% | 7.43 | 7.65 | 7.59 | 7.57 |
| 28 | 301217 | 铜冠铜箔 | 67.01 | -0.49 | -0.73% | 96 | 46266 | 31365 | 0.56% | 66.67 | 69.48 | 68.86 | 67.50 |
| 29 | 600884 | 杉杉股份 | 10.35 | -0.09 | -0.86% | 31 | 67797 | 7040 | 0.37% | 10.31 | 10.54 | 10.44 | 10.44 |
| 30 | 000630 | 铜陵有色 | 4.77 | -0.06 | -1.24% | 456 | 358904 | 17202 | 0.32% | 4.75 | 4.87 | 4.86 | 4.83 |
| 31 | 600520 | 三佳科技 | 19.47 | -0.27 | -1.37% | 91 | 39357 | 7770 | 2.48% | 19.44 | 20.13 | 19.64 | 19.74 |
| 32 | 600985 | 淮北矿业 | 14.75 | -0.21 | -1.40% | 739 | 43904 | 6565 | 0.16% | 14.75 | 15.10 | 14.98 | 14.96 |
| 33 | 920162 | 莫森泰克 | 16.73 | -0.24 | -1.41% | 30 | 7799 | 1316 | 5.10% | 16.70 | 17.28 | 17.18 | 16.97 |
| 34 | 300134 | 大富科技 | 6.91 | -0.11 | -1.57% | 2 | 46337 | 3213 | 0.60% | 6.84 | 7.16 | 7.03 | 7.02 |
| 35 | 000859 | 国风新材 | 7.67 | -0.16 | -2.04% | 84 | 96867 | 7380 | 1.08% | 7.45 | 7.87 | 7.80 | 7.83 |
| 36 | 688165 | 埃夫特-U | 13.59 | -0.45 | -3.21% | 19 | 40825 | 5596 | 0.78% | 13.36 | 14.20 | 14.18 | 14.04 |
| 37 | 600418 | 江淮汽车 | 17.65 | -0.75 | -4.08% | 283 | 356161 | 62731 | 1.58% | 17.18 | 18.55 | 18.42 | 18.40 |
| 38 | 600502 | 安徽建工 | 3.96 | -0.25 | -5.94% | 15 | 213532 | 8500 | 1.24% | 3.93 | 4.04 | 4.01 | 4.21 |