| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300413 | 芒果超媒 | 23.54 | +1.24 | 5.56% | 1001 | 234227 | 54305 | 2.29% | 22.16 | 23.86 | 22.50 | 22.30 |
| 2 | 688750 | 金天钛业 | 13.11 | +0.58 | 4.63% | 198 | 25757 | 3420 | 1.11% | 12.80 | 13.48 | 12.81 | 12.53 |
| 3 | 600127 | 金健米业 | 9.80 | +0.26 | 2.73% | 1773 | 409854 | 38463 | 6.39% | 9.06 | 9.88 | 9.58 | 9.54 |
| 4 | 000917 | 电广传媒 | 6.11 | +0.12 | 2.00% | 59 | 79900 | 4822 | 0.56% | 5.92 | 6.15 | 6.00 | 5.99 |
| 5 | 600416 | 湘电股份 | 7.86 | +0.15 | 1.95% | 9 | 85381 | 6818 | 0.58% | 7.80 | 8.18 | 7.90 | 7.71 |
| 6 | 600929 | 雪天盐业 | 4.65 | +0.08 | 1.75% | 436 | 57285 | 2639 | 0.35% | 4.54 | 4.67 | 4.59 | 4.57 |
| 7 | 000419 | 通程控股 | 4.79 | +0.08 | 1.70% | 8 | 26728 | 1263 | 0.49% | 4.65 | 4.82 | 4.69 | 4.71 |
| 8 | 601098 | 中南传媒 | 11.38 | +0.19 | 1.70% | 98 | 54085 | 6140 | 0.30% | 11.05 | 11.43 | 11.13 | 11.19 |
| 9 | 000428 | 华天酒店 | 3.36 | +0.05 | 1.51% | 234 | 58330 | 1931 | 0.57% | 3.25 | 3.37 | 3.33 | 3.31 |
| 10 | 688189 | ST南新 | 5.83 | +0.07 | 1.22% | 10 | 5542 | 320 | 0.20% | 5.73 | 5.87 | 5.78 | 5.76 |
| 11 | 000932 | 华菱钢铁 | 3.38 | +0.04 | 1.20% | 95 | 152549 | 5133 | 0.22% | 3.33 | 3.39 | 3.33 | 3.34 |
| 12 | 600731 | 湖南海利 | 5.32 | +0.04 | 0.76% | 293 | 12524 | 670 | 0.23% | 5.32 | 5.40 | 5.33 | 5.28 |
| 13 | 000430 | 张家界 | 5.91 | +0.04 | 0.68% | 3 | 18771 | 1102 | 0.51% | 5.82 | 5.92 | 5.89 | 5.87 |
| 14 | 600969 | 郴电国际 | 7.84 | +0.05 | 0.64% | 30 | 14815 | 1155 | 0.40% | 7.71 | 7.92 | 7.85 | 7.79 |
| 15 | 000722 | 湖南发展 | 11.47 | +0.07 | 0.61% | 48 | 24195 | 2769 | 0.52% | 11.33 | 11.56 | 11.40 | 11.40 |
| 16 | 600156 | 华升股份 | 6.11 | +0.03 | 0.49% | 33 | 29653 | 1789 | 0.74% | 5.94 | 6.16 | 6.10 | 6.08 |
| 17 | 002554 | 惠博普 | 2.51 | +0.01 | 0.40% | 126 | 37469 | 933 | 0.28% | 2.46 | 2.52 | 2.50 | 2.50 |
| 18 | 603721 | 中广天择 | 18.36 | +0.07 | 0.38% | 22 | 49325 | 8868 | 3.79% | 17.37 | 18.69 | 18.19 | 18.29 |
| 19 | 600479 | 千金药业 | 10.44 | 0.00 | 0.00% | 197 | 45401 | 4711 | 1.04% | 10.25 | 10.55 | 10.39 | 10.44 |
| 20 | 000548 | 湖南投资 | 4.24 | 0.00 | 0.00% | 6 | 27260 | 1149 | 0.55% | 4.16 | 4.27 | 4.27 | 4.24 |
| 21 | 002523 | 天桥起重 | 3.29 | 0.00 | 0.00% | 19 | 54797 | 1795 | 0.39% | 3.25 | 3.32 | 3.30 | 3.29 |
| 22 | 000900 | 现代投资 | 3.61 | -0.01 | -0.28% | 62 | 52520 | 1899 | 0.35% | 3.58 | 3.65 | 3.58 | 3.62 |
| 23 | 002125 | 湘潭电化 | 10.66 | -0.05 | -0.47% | 95 | 36373 | 3889 | 0.58% | 10.58 | 10.88 | 10.82 | 10.71 |
| 24 | 001208 | 华菱线缆 | 12.25 | -0.21 | -1.69% | 128 | 80984 | 10080 | 2.54% | 12.18 | 12.75 | 12.48 | 12.46 |
| 25 | 000504 | 南华生物 | 7.63 | -0.14 | -1.80% | 9 | 50425 | 3819 | 1.53% | 7.43 | 7.84 | 7.77 | 7.77 |
| 26 | 002716 | 湖南白银 | 6.72 | -0.15 | -2.18% | 494 | 240587 | 16329 | 1.04% | 6.72 | 6.89 | 6.81 | 6.87 |
| 27 | 002155 | 湖南黄金 | 17.39 | -0.45 | -2.52% | 811 | 113206 | 19900 | 0.72% | 17.37 | 17.84 | 17.83 | 17.84 |
| 28 | 600975 | 新五丰 | 4.55 | -0.12 | -2.57% | 49 | 59108 | 2660 | 0.47% | 4.45 | 4.59 | 4.45 | 4.67 |
| 29 | 300328 | 宜安科技 | 10.67 | -0.33 | -3.00% | 46 | 59438 | 6376 | 0.86% | 10.50 | 11.12 | 11.04 | 11.00 |
| 30 | 002297 | 博云新材 | 14.01 | -0.49 | -3.38% | 204 | 139403 | 19757 | 2.43% | 13.95 | 14.61 | 14.49 | 14.50 |