| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000428 | 华天酒店 | 4.69 | +0.43 | 10.09% | 22 | 621025 | 28040 | 6.09% | 4.15 | 4.69 | 4.26 | 4.26 |
| 2 | 600975 | 新五丰 | 5.59 | +0.51 | 10.04% | 2 | 575948 | 31503 | 4.61% | 5.04 | 5.59 | 5.10 | 5.08 |
| 3 | 300413 | 芒果超媒 | 21.25 | +1.10 | 5.46% | 10 | 2425823 | 525175 | 23.74% | 20.33 | 23.50 | 20.33 | 20.15 |
| 4 | 000722 | 湖南发展 | 13.32 | +0.47 | 3.66% | 10 | 206741 | 27596 | 4.45% | 12.90 | 13.74 | 12.90 | 12.85 |
| 5 | 000430 | 张家界 | 7.65 | +0.26 | 3.52% | 1 | 435417 | 32750 | 11.75% | 7.23 | 7.86 | 7.48 | 7.39 |
| 6 | 601098 | 中南传媒 | 10.16 | +0.22 | 2.21% | 7 | 151852 | 15377 | 0.85% | 9.93 | 10.20 | 9.93 | 9.94 |
| 7 | 000419 | 通程控股 | 5.14 | +0.11 | 2.19% | 1245 | 79467 | 4056 | 1.46% | 5.00 | 5.16 | 5.06 | 5.03 |
| 8 | 603721 | 中广天择 | 21.06 | +0.38 | 1.84% | 4 | 236041 | 49753 | 18.16% | 20.00 | 21.85 | 20.00 | 20.68 |
| 9 | 001208 | 华菱线缆 | 14.85 | +0.26 | 1.78% | 4 | 275216 | 40769 | 8.63% | 14.44 | 15.15 | 14.63 | 14.59 |
| 10 | 000548 | 湖南投资 | 4.63 | +0.08 | 1.76% | 447 | 81367 | 3784 | 1.63% | 4.56 | 4.70 | 4.57 | 4.55 |
| 11 | 000917 | 电广传媒 | 7.24 | +0.11 | 1.54% | 5 | 360611 | 26409 | 2.54% | 7.17 | 7.45 | 7.19 | 7.13 |
| 12 | 600731 | 湖南海利 | 5.84 | +0.05 | 0.86% | 571 | 84363 | 4952 | 1.56% | 5.78 | 5.92 | 5.82 | 5.79 |
| 13 | 688750 | 金天钛业 | 14.49 | +0.06 | 0.42% | 364 | 32086 | 4687 | 1.38% | 14.43 | 14.75 | 14.60 | 14.43 |
| 14 | 002554 | 惠博普 | 2.88 | +0.01 | 0.35% | 21 | 224397 | 6499 | 1.68% | 2.86 | 2.92 | 2.88 | 2.87 |
| 15 | 000932 | 华菱钢铁 | 3.64 | +0.01 | 0.28% | 1 | 714036 | 26038 | 1.04% | 3.62 | 3.68 | 3.63 | 3.63 |
| 16 | 000900 | 现代投资 | 3.66 | +0.01 | 0.27% | 190 | 110181 | 4051 | 0.73% | 3.65 | 3.70 | 3.67 | 3.65 |
| 17 | 600416 | 湘电股份 | 8.65 | +0.01 | 0.12% | 50 | 142542 | 12442 | 0.97% | 8.62 | 8.82 | 8.68 | 8.64 |
| 18 | 600929 | 雪天盐业 | 6.04 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 6.04 |
| 19 | 688189 | ST南新 | 6.71 | 0.00 | 0.00% | 342 | 32286 | 2176 | 1.18% | 6.68 | 6.83 | 6.73 | 6.71 |
| 20 | 002523 | 天桥起重 | 3.61 | 0.00 | 0.00% | 20 | 154315 | 5597 | 1.09% | 3.59 | 3.66 | 3.64 | 3.61 |
| 21 | 000504 | 南华生物 | 8.10 | -0.02 | -0.25% | 296 | 33897 | 2775 | 1.03% | 8.07 | 8.27 | 8.20 | 8.12 |
| 22 | 002125 | 湘潭电化 | 12.29 | -0.14 | -1.13% | 8 | 134661 | 16753 | 2.14% | 12.24 | 12.59 | 12.50 | 12.43 |
| 23 | 300328 | 宜安科技 | 15.67 | -0.31 | -1.94% | 10 | 503742 | 80575 | 7.32% | 15.52 | 16.60 | 16.11 | 15.98 |
| 24 | 002155 | 湖南黄金 | 26.78 | -0.76 | -2.76% | 10 | 784597 | 213115 | 5.02% | 26.60 | 27.88 | 27.50 | 27.54 |
| 25 | 600127 | 金健米业 | 12.30 | -0.37 | -2.92% | 4 | 2615938 | 321772 | 40.76% | 11.40 | 13.02 | 11.83 | 12.67 |
| 26 | 600156 | 华升股份 | 8.68 | -0.27 | -3.02% | 8 | 151762 | 13291 | 3.77% | 8.63 | 8.97 | 8.94 | 8.95 |
| 27 | 002297 | 博云新材 | 21.32 | -0.68 | -3.09% | 10 | 1876984 | 412344 | 32.75% | 21.16 | 22.85 | 22.01 | 22.00 |
| 28 | 002716 | 湖南白银 | 11.22 | -0.37 | -3.19% | 44 | 2466116 | 280428 | 10.62% | 11.14 | 11.68 | 11.66 | 11.59 |
| 29 | 600969 | 郴电国际 | 10.18 | -0.52 | -4.86% | 3 | 348160 | 36083 | 9.41% | 10.15 | 10.57 | 10.42 | 10.70 |
| 30 | 600479 | 千金药业 | 13.15 | -1.11 | -7.78% | 5 | 1032054 | 138026 | 24.66% | 12.83 | 13.92 | 13.61 | 14.26 |