| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001208 | 华菱线缆 | 15.99 | +1.45 | 9.97% | 1 | 438222 | 67207 | 13.75% | 14.29 | 15.99 | 14.75 | 14.54 |
| 2 | 600731 | 湖南海利 | 5.53 | +0.33 | 6.35% | 10 | 140681 | 7615 | 2.60% | 5.11 | 5.55 | 5.16 | 5.20 |
| 3 | 300413 | 芒果超媒 | 15.35 | +0.73 | 4.99% | 10 | 277402 | 42345 | 2.72% | 14.56 | 15.64 | 14.68 | 14.62 |
| 4 | 600975 | 新五丰 | 5.17 | +0.23 | 4.66% | 12 | 257452 | 13010 | 2.06% | 4.79 | 5.17 | 4.90 | 4.94 |
| 5 | 600416 | 湘电股份 | 9.28 | +0.29 | 3.23% | 6 | 281783 | 26163 | 1.91% | 8.91 | 9.52 | 8.95 | 8.99 |
| 6 | 000917 | 电广传媒 | 6.80 | +0.20 | 3.03% | 30 | 480610 | 32616 | 3.39% | 6.45 | 6.98 | 6.56 | 6.60 |
| 7 | 000932 | 华菱钢铁 | 3.50 | +0.10 | 2.94% | 213 | 1338659 | 46098 | 1.95% | 3.32 | 3.52 | 3.38 | 3.40 |
| 8 | 000548 | 湖南投资 | 4.18 | +0.10 | 2.45% | 298 | 71567 | 2979 | 1.43% | 4.02 | 4.25 | 4.06 | 4.08 |
| 9 | 000428 | 华天酒店 | 3.11 | +0.07 | 2.30% | 2202 | 135726 | 4207 | 1.33% | 2.99 | 3.15 | 3.04 | 3.04 |
| 10 | 000722 | 湖南发展 | 11.00 | +0.24 | 2.23% | 2 | 126617 | 13940 | 5.63% | 10.56 | 11.20 | 10.78 | 10.76 |
| 11 | 688750 | 金天钛业 | 15.13 | +0.31 | 2.09% | 3 | 48799 | 7379 | 2.10% | 14.65 | 15.52 | 14.84 | 14.82 |
| 12 | 000430 | 张家界 | 6.88 | +0.14 | 2.08% | 1 | 142653 | 9922 | 3.85% | 6.84 | 7.07 | 6.85 | 6.74 |
| 13 | 600969 | 郴电国际 | 7.43 | +0.15 | 2.06% | 1038 | 66644 | 4958 | 1.80% | 7.18 | 7.57 | 7.28 | 7.28 |
| 14 | 600127 | 金健米业 | 5.45 | +0.11 | 2.06% | 10 | 150516 | 8143 | 2.35% | 5.23 | 5.49 | 5.34 | 5.34 |
| 15 | 002554 | 惠博普 | 3.02 | +0.06 | 2.03% | 99 | 398917 | 11950 | 2.99% | 2.86 | 3.07 | 2.93 | 2.96 |
| 16 | 603721 | 中广天择 | 16.46 | +0.31 | 1.92% | 182 | 28977 | 4786 | 2.23% | 15.94 | 16.85 | 16.20 | 16.15 |
| 17 | 688189 | ST南新 | 6.42 | +0.12 | 1.90% | 912 | 51521 | 3277 | 1.89% | 6.14 | 6.50 | 6.33 | 6.30 |
| 18 | 002523 | 天桥起重 | 2.99 | +0.05 | 1.70% | 43 | 181193 | 5407 | 1.28% | 2.88 | 3.05 | 2.94 | 2.94 |
| 19 | 002716 | 湖南白银 | 7.93 | +0.12 | 1.54% | 1 | 1195933 | 94896 | 5.14% | 7.70 | 8.14 | 7.91 | 7.81 |
| 20 | 000419 | 通程控股 | 4.68 | +0.07 | 1.52% | 337 | 93579 | 4380 | 1.72% | 4.53 | 4.74 | 4.60 | 4.61 |
| 21 | 600479 | 千金药业 | 9.55 | +0.10 | 1.06% | 10 | 44137 | 4194 | 1.05% | 9.35 | 9.59 | 9.43 | 9.45 |
| 22 | 300328 | 宜安科技 | 12.05 | +0.12 | 1.01% | 15 | 625412 | 76257 | 9.10% | 11.72 | 12.59 | 11.82 | 11.93 |
| 23 | 600929 | 雪天盐业 | 4.64 | +0.03 | 0.65% | 1016 | 176146 | 8170 | 1.07% | 4.55 | 4.72 | 4.59 | 4.61 |
| 24 | 600156 | 华升股份 | 8.39 | +0.05 | 0.60% | 2 | 142446 | 12024 | 3.54% | 8.18 | 8.64 | 8.33 | 8.34 |
| 25 | 601098 | XD中南传 | 9.82 | 0.00 | 0.00% | 2 | 84397 | 8327 | 0.47% | 9.74 | 9.99 | 9.83 | 9.82 |
| 26 | 000900 | 现代投资 | 3.60 | 0.00 | 0.00% | 703 | 105347 | 3790 | 0.69% | 3.55 | 3.63 | 3.61 | 3.60 |
| 27 | 000504 | 南华生物 | 8.06 | -0.01 | -0.12% | 892 | 93297 | 7437 | 2.83% | 7.75 | 8.20 | 7.99 | 8.07 |
| 28 | 002125 | 湘潭电化 | 11.76 | -0.09 | -0.76% | 20 | 241163 | 28714 | 3.83% | 11.68 | 12.12 | 11.84 | 11.85 |
| 29 | 002297 | 博云新材 | 24.03 | -0.50 | -2.04% | 12 | 950221 | 238197 | 16.58% | 23.98 | 25.89 | 25.01 | 24.53 |
| 30 | 002155 | 湖南黄金 | 23.76 | -0.50 | -2.06% | 10 | 536856 | 128657 | 3.44% | 23.51 | 24.65 | 24.30 | 24.26 |