| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000430 | ST张家界 | 7.64 | +0.17 | 2.28% | 2451 | 49482 | 3750 | 1.34% | 7.47 | 7.64 | 7.50 | 7.47 |
| 2 | 600127 | 金健米业 | 7.51 | +0.16 | 2.18% | 3564 | 556789 | 41695 | 8.68% | 7.31 | 7.61 | 7.31 | 7.35 |
| 3 | 000419 | 通程控股 | 6.31 | +0.09 | 1.45% | 1415 | 76749 | 4817 | 1.41% | 6.22 | 6.31 | 6.25 | 6.22 |
| 4 | 600156 | 华升股份 | 8.45 | +0.10 | 1.20% | 922 | 79535 | 6678 | 1.98% | 8.28 | 8.50 | 8.33 | 8.35 |
| 5 | 000917 | 电广传媒 | 10.09 | +0.12 | 1.20% | 5551 | 301345 | 30094 | 2.13% | 9.83 | 10.13 | 9.96 | 9.97 |
| 6 | 600975 | 新五丰 | 5.82 | +0.05 | 0.87% | 908 | 195727 | 11391 | 1.57% | 5.76 | 5.87 | 5.77 | 5.77 |
| 7 | 688189 | 南新制药 | 8.00 | +0.06 | 0.76% | 698 | 33273 | 2652 | 1.21% | 7.90 | 8.06 | 7.91 | 7.94 |
| 8 | 300413 | 芒果超媒 | 22.34 | +0.16 | 0.72% | 3 | 101653 | 22523 | 0.99% | 22.00 | 22.34 | 22.05 | 22.18 |
| 9 | 601098 | 中南传媒 | 11.18 | +0.05 | 0.45% | 746 | 111500 | 12480 | 0.62% | 11.09 | 11.28 | 11.11 | 11.13 |
| 10 | 603721 | *ST天择 | 20.68 | +0.09 | 0.44% | 112 | 14110 | 2907 | 1.09% | 20.51 | 20.89 | 20.59 | 20.59 |
| 11 | 600479 | 千金药业 | 10.99 | +0.03 | 0.27% | 238 | 64719 | 7082 | 1.55% | 10.86 | 11.00 | 10.99 | 10.96 |
| 12 | 002125 | 湘潭电化 | 15.13 | +0.03 | 0.20% | 2191 | 269231 | 40614 | 4.28% | 14.89 | 15.29 | 14.97 | 15.10 |
| 13 | 000548 | 湖南投资 | 5.79 | 0.00 | 0.00% | 465 | 73223 | 4249 | 1.47% | 5.76 | 5.88 | 5.80 | 5.79 |
| 14 | 600731 | 湖南海利 | 7.86 | 0.00 | 0.00% | 505 | 153622 | 12143 | 2.84% | 7.80 | 8.06 | 7.85 | 7.86 |
| 15 | 002523 | 天桥起重 | 4.36 | 0.00 | 0.00% | 1037 | 241838 | 10521 | 1.71% | 4.30 | 4.41 | 4.36 | 4.36 |
| 16 | 000900 | 现代投资 | 4.35 | -0.01 | -0.23% | 453 | 150759 | 6573 | 0.99% | 4.33 | 4.40 | 4.37 | 4.36 |
| 17 | 002554 | 惠博普 | 4.03 | -0.01 | -0.25% | 7775 | 601019 | 24510 | 4.51% | 3.98 | 4.18 | 4.02 | 4.04 |
| 18 | 688750 | 金天钛业 | 19.88 | -0.05 | -0.25% | 510 | 47724 | 9428 | 2.05% | 19.52 | 20.02 | 19.82 | 19.93 |
| 19 | 002297 | 博云新材 | 11.75 | -0.04 | -0.34% | 2181 | 223187 | 26056 | 3.89% | 11.48 | 11.88 | 11.79 | 11.79 |
| 20 | 000428 | 华天酒店 | 3.85 | -0.02 | -0.52% | 404 | 131632 | 5091 | 1.29% | 3.83 | 3.92 | 3.85 | 3.87 |
| 21 | 600416 | 湘电股份 | 13.98 | -0.09 | -0.64% | 962 | 192885 | 26889 | 1.46% | 13.80 | 14.20 | 14.12 | 14.07 |
| 22 | 600929 | 雪天盐业 | 6.38 | -0.06 | -0.93% | 939 | 200752 | 12888 | 1.22% | 6.36 | 6.55 | 6.45 | 6.44 |
| 23 | 000722 | 湖南发展 | 13.45 | -0.21 | -1.54% | 700 | 131718 | 17789 | 2.84% | 13.34 | 13.85 | 13.67 | 13.66 |
| 24 | 002716 | 湖南白银 | 13.25 | -0.27 | -2.00% | 10274 | 1823930 | 240347 | 7.85% | 12.90 | 13.42 | 13.28 | 13.52 |
| 25 | 001208 | 华菱线缆 | 20.46 | -0.42 | -2.01% | 2143 | 195140 | 39797 | 7.41% | 20.05 | 20.87 | 20.77 | 20.88 |
| 26 | 000504 | *ST生物 | 10.10 | -0.21 | -2.04% | 1209 | 46250 | 4702 | 1.41% | 10.05 | 10.37 | 10.18 | 10.31 |
| 27 | 600969 | 郴电国际 | 10.48 | -0.24 | -2.24% | 676 | 102618 | 10835 | 2.77% | 10.40 | 10.86 | 10.72 | 10.72 |
| 28 | 300328 | 宜安科技 | 18.92 | -0.58 | -2.97% | 17 | 439935 | 82358 | 6.41% | 18.40 | 19.46 | 19.36 | 19.50 |
| 29 | 002155 | 湖南黄金 | 31.71 | -1.27 | -3.85% | 6678 | 839650 | 265503 | 5.37% | 30.86 | 32.65 | 32.50 | 32.98 |
| 30 | 000932 | 华菱钢铁 | 5.85 | -0.32 | -5.19% | 7003 | 1295383 | 76610 | 1.89% | 5.81 | 6.17 | 6.14 | 6.17 |