| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300147 | *ST香雪 | 6.56 | +0.27 | 4.29% | 4 | 174564 | 11419 | 2.65% | 6.27 | 6.68 | 6.33 | 6.29 |
| 2 | 300363 | 博腾股份 | 19.67 | +0.44 | 2.29% | 3 | 286911 | 56128 | 5.75% | 19.01 | 20.00 | 19.29 | 19.23 |
| 3 | 688710 | 益诺思 | 79.70 | +1.58 | 2.02% | 2 | 38707 | 30579 | 4.19% | 76.77 | 80.98 | 78.03 | 78.12 |
| 4 | 002605 | 姚记科技 | 17.36 | +0.18 | 1.05% | 1 | 78760 | 13764 | 2.33% | 17.21 | 17.62 | 17.24 | 17.18 |
| 5 | 300181 | 佐力药业 | 13.45 | +0.10 | 0.75% | 47 | 106135 | 14318 | 1.76% | 13.36 | 13.60 | 13.42 | 13.35 |
| 6 | 600682 | 南京新百 | 5.61 | +0.03 | 0.54% | 20 | 103693 | 5855 | 0.89% | 5.57 | 5.70 | 5.61 | 5.58 |
| 7 | 300813 | 泰林生物 | 20.55 | +0.08 | 0.39% | 2 | 24475 | 5083 | 2.88% | 16.38 | 21.10 | 20.46 | 20.47 |
| 8 | 600196 | 复星医药 | 22.34 | +0.06 | 0.27% | 3 | 133980 | 29975 | 0.63% | 22.25 | 22.48 | 22.31 | 22.28 |
| 9 | 600276 | 恒瑞医药 | 46.02 | +0.06 | 0.13% | 2 | 489803 | 226082 | 0.77% | 45.90 | 46.41 | 45.97 | 45.96 |
| 10 | 688520 | 神州细胞 | 34.53 | +0.04 | 0.12% | 3 | 15348 | 5327 | 0.34% | 34.24 | 35.09 | 34.50 | 34.49 |
| 11 | 300030 | 阳普医疗 | 6.82 | 0.00 | 0.00% | 4 | 53843 | 3699 | 1.98% | 6.78 | 6.94 | 6.83 | 6.82 |
| 12 | 300247 | 融捷健康 | 3.74 | 0.00 | 0.00% | 7 | 104308 | 3934 | 1.30% | 3.72 | 3.81 | 3.75 | 3.74 |
| 13 | 300272 | 开能健康 | 5.81 | -0.01 | -0.17% | 543 | 67062 | 3920 | 1.44% | 5.78 | 5.90 | 5.84 | 5.82 |
| 14 | 000504 | 南华生物 | 8.10 | -0.02 | -0.25% | 296 | 33897 | 2775 | 1.03% | 8.07 | 8.27 | 8.20 | 8.12 |
| 15 | 000516 | 国际医学 | 4.05 | -0.01 | -0.25% | 22 | 126597 | 5164 | 0.57% | 4.04 | 4.11 | 4.06 | 4.06 |
| 16 | 300238 | 冠昊生物 | 11.54 | -0.03 | -0.26% | 524 | 38551 | 4512 | 1.45% | 11.48 | 11.87 | 11.66 | 11.57 |
| 17 | 600572 | 康恩贝 | 4.39 | -0.02 | -0.45% | 6 | 390666 | 17243 | 1.54% | 4.36 | 4.45 | 4.41 | 4.41 |
| 18 | 600645 | 中源协和 | 18.62 | -0.09 | -0.48% | 6 | 75098 | 14097 | 1.61% | 18.43 | 18.99 | 18.89 | 18.71 |
| 19 | 301166 | 优宁维 | 28.56 | -0.14 | -0.49% | 99 | 13596 | 3910 | 2.41% | 28.43 | 29.07 | 28.73 | 28.70 |
| 20 | 300314 | 戴维医疗 | 11.53 | -0.07 | -0.60% | 1817 | 44454 | 5178 | 3.09% | 11.44 | 11.79 | 11.58 | 11.60 |
| 21 | 000566 | 海南海药 | 4.88 | -0.03 | -0.61% | 15 | 554012 | 27179 | 4.27% | 4.83 | 4.96 | 4.92 | 4.91 |
| 22 | 600521 | 华海药业 | 15.99 | -0.12 | -0.74% | 5 | 185877 | 29859 | 1.24% | 15.96 | 16.17 | 16.10 | 16.11 |
| 23 | 300653 | 正海生物 | 14.96 | -0.12 | -0.80% | 79 | 14328 | 2161 | 0.80% | 14.87 | 15.23 | 15.08 | 15.08 |
| 24 | 300009 | 安科生物 | 8.32 | -0.08 | -0.95% | 10 | 246329 | 20661 | 2.00% | 8.28 | 8.45 | 8.42 | 8.40 |
| 25 | 300171 | 东富龙 | 14.03 | -0.14 | -0.99% | 50 | 109977 | 15572 | 1.96% | 13.95 | 14.37 | 14.22 | 14.17 |
| 26 | 920344 | 三元基因 | 20.80 | -0.21 | -1.00% | 231 | 26559 | 5584 | 2.34% | 20.63 | 21.35 | 20.91 | 21.01 |
| 27 | 002675 | 东诚药业 | 12.74 | -0.13 | -1.01% | 5 | 48287 | 6200 | 0.65% | 12.69 | 12.95 | 12.90 | 12.87 |
| 28 | 688238 | 和元生物 | 6.49 | -0.08 | -1.22% | 143 | 132382 | 8701 | 2.04% | 6.42 | 6.70 | 6.60 | 6.57 |
| 29 | 002038 | 双鹭药业 | 5.88 | -0.08 | -1.34% | 2 | 213268 | 12683 | 2.50% | 5.84 | 6.03 | 5.96 | 5.96 |
| 30 | 688026 | 洁特生物 | 20.65 | -0.29 | -1.38% | 1085 | 185500 | 39613 | 13.22% | 20.55 | 23.11 | 22.02 | 20.94 |
| 31 | 603259 | XD药明康 | 153.83 | -2.29 | -1.47% | 10 | 257217 | 398410 | 1.04% | 153.21 | 157.01 | 155.88 | 156.12 |
| 32 | 600851 | 海欣股份 | 8.50 | -0.13 | -1.51% | 446 | 77040 | 6628 | 1.04% | 8.45 | 8.72 | 8.71 | 8.63 |
| 33 | 688136 | 科兴制药 | 20.34 | -0.36 | -1.74% | 124 | 44096 | 9068 | 2.18% | 20.20 | 20.86 | 20.75 | 20.70 |
| 34 | 688293 | 奥浦迈 | 54.62 | -1.31 | -2.34% | 110 | 28739 | 15911 | 2.45% | 54.21 | 57.36 | 56.30 | 55.93 |
| 35 | 300006 | 莱美药业 | 5.37 | -0.13 | -2.36% | 2 | 317155 | 17258 | 3.00% | 5.29 | 5.59 | 5.53 | 5.50 |
| 36 | 603222 | 济民健康 | 8.05 | -0.25 | -3.01% | 1 | 141509 | 11619 | 2.69% | 7.97 | 8.67 | 8.31 | 8.30 |
| 37 | 688046 | 药康生物 | 30.71 | -1.03 | -3.25% | 640 | 83802 | 25988 | 2.04% | 30.43 | 32.20 | 32.20 | 31.74 |
| 38 | 300122 | 智飞生物 | 13.25 | -0.48 | -3.50% | 5 | 404553 | 54587 | 2.86% | 13.24 | 13.69 | 13.64 | 13.73 |
| 39 | 603127 | 昭衍新药 | 42.94 | -1.66 | -3.72% | 2 | 272099 | 118652 | 4.33% | 42.63 | 44.94 | 44.72 | 44.60 |
| 40 | 688265 | 南模生物 | 38.24 | -1.67 | -4.18% | 338 | 18141 | 7078 | 2.33% | 37.90 | 40.24 | 40.00 | 39.91 |
| 41 | 688796 | 百奥赛图 | 119.89 | -7.19 | -5.66% | 3 | 25530 | 31287 | 6.61% | 119.49 | 127.03 | 127.00 | 127.08 |