| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688796 | 百奥赛图 | 82.26 | +5.06 | 6.55% | 155 | 16339 | 13108 | 4.55% | 75.50 | 82.50 | 77.00 | 77.20 |
| 2 | 688710 | 益诺思 | 59.58 | +1.99 | 3.46% | 38 | 14631 | 8798 | 1.61% | 57.18 | 61.58 | 59.30 | 57.59 |
| 3 | 688520 | 神州细胞 | 40.70 | +1.30 | 3.30% | 281 | 37011 | 14998 | 0.83% | 39.10 | 41.40 | 39.41 | 39.40 |
| 4 | 600645 | 中源协和 | 30.46 | +0.87 | 2.94% | 1253 | 164579 | 49343 | 3.52% | 29.07 | 30.62 | 29.50 | 29.59 |
| 5 | 688293 | 奥浦迈 | 49.10 | +1.30 | 2.72% | 70 | 8207 | 3993 | 0.72% | 47.36 | 49.36 | 47.95 | 47.80 |
| 6 | 300238 | 冠昊生物 | 16.48 | +0.38 | 2.36% | 2 | 133062 | 21759 | 5.02% | 15.90 | 16.48 | 15.98 | 16.10 |
| 7 | 688046 | 药康生物 | 15.40 | +0.29 | 1.92% | 90 | 32972 | 5034 | 0.80% | 15.01 | 15.43 | 15.08 | 15.11 |
| 8 | 300171 | 东富龙 | 15.70 | +0.27 | 1.75% | 392 | 79251 | 12375 | 1.41% | 15.37 | 15.79 | 15.47 | 15.43 |
| 9 | 600851 | 海欣股份 | 8.99 | +0.15 | 1.70% | 4147 | 187441 | 16746 | 2.54% | 8.71 | 9.03 | 8.89 | 8.84 |
| 10 | 300122 | 智飞生物 | 16.40 | +0.22 | 1.36% | 8 | 144304 | 23609 | 1.02% | 16.18 | 16.49 | 16.20 | 16.18 |
| 11 | 688136 | 科兴制药 | 29.88 | +0.39 | 1.32% | 110 | 14776 | 4394 | 0.73% | 29.21 | 30.07 | 29.21 | 29.49 |
| 12 | 300272 | 开能健康 | 7.88 | +0.10 | 1.29% | 2005 | 157678 | 12382 | 3.39% | 7.74 | 7.91 | 7.79 | 7.78 |
| 13 | 000566 | 海南海药 | 5.62 | +0.07 | 1.26% | 2010 | 242435 | 13585 | 1.87% | 5.54 | 5.66 | 5.54 | 5.55 |
| 14 | 300009 | 安科生物 | 9.66 | +0.09 | 0.94% | 1017 | 103582 | 9965 | 0.84% | 9.52 | 9.67 | 9.56 | 9.57 |
| 15 | 600276 | 恒瑞医药 | 55.59 | +0.48 | 0.87% | 4171 | 307751 | 170696 | 0.48% | 54.52 | 56.05 | 55.21 | 55.11 |
| 16 | 300181 | 佐力药业 | 16.41 | +0.14 | 0.86% | 384 | 124921 | 20410 | 2.07% | 16.18 | 16.57 | 16.24 | 16.27 |
| 17 | 603222 | 济民健康 | 8.91 | +0.07 | 0.79% | 425 | 56009 | 4969 | 1.07% | 8.77 | 8.98 | 8.90 | 8.84 |
| 18 | 300247 | 融捷健康 | 4.77 | +0.03 | 0.63% | 978 | 125803 | 5963 | 1.57% | 4.69 | 4.78 | 4.74 | 4.74 |
| 19 | 300030 | 阳普医疗 | 8.45 | +0.05 | 0.60% | 893 | 67133 | 5658 | 2.47% | 8.31 | 8.50 | 8.38 | 8.40 |
| 20 | 300006 | 莱美药业 | 5.01 | +0.03 | 0.60% | 914 | 164078 | 8202 | 1.55% | 4.94 | 5.05 | 4.95 | 4.98 |
| 21 | 603127 | 昭衍新药 | 32.58 | +0.17 | 0.52% | 621 | 90128 | 29094 | 1.43% | 31.73 | 32.86 | 32.39 | 32.41 |
| 22 | 002038 | 双鹭药业 | 6.17 | +0.03 | 0.49% | 797 | 119388 | 7348 | 1.40% | 6.11 | 6.19 | 6.12 | 6.14 |
| 23 | 002675 | 东诚药业 | 13.32 | +0.05 | 0.38% | 374 | 94693 | 12595 | 1.27% | 13.19 | 13.39 | 13.31 | 13.27 |
| 24 | 603259 | 药明康德 | 91.10 | +0.23 | 0.25% | 2701 | 278050 | 251502 | 1.12% | 89.13 | 91.52 | 90.68 | 90.87 |
| 25 | 600196 | 复星医药 | 25.61 | +0.06 | 0.23% | 615 | 96625 | 24725 | 0.46% | 25.35 | 25.77 | 25.56 | 25.55 |
| 26 | 688026 | 洁特生物 | 17.82 | +0.04 | 0.22% | 87 | 12417 | 2200 | 0.88% | 17.54 | 17.97 | 17.69 | 17.78 |
| 27 | 920344 | 三元基因 | 22.25 | +0.04 | 0.18% | 7900 | 11750 | 2084 | 1.03% | 22.11 | 22.50 | 22.22 | 22.21 |
| 28 | 300653 | 正海生物 | 20.34 | +0.03 | 0.15% | 27 | 11922 | 2418 | 0.66% | 20.17 | 20.49 | 20.35 | 20.31 |
| 29 | 002605 | 姚记科技 | 23.08 | +0.01 | 0.04% | 457 | 34703 | 7966 | 1.03% | 22.83 | 23.08 | 23.01 | 23.07 |
| 30 | 600572 | 康恩贝 | 4.44 | 0.00 | 0.00% | 3119 | 368944 | 16409 | 1.46% | 4.42 | 4.47 | 4.43 | 4.44 |
| 31 | 600682 | 南京新百 | 7.18 | 0.00 | 0.00% | 599 | 121265 | 8712 | 1.04% | 7.15 | 7.26 | 7.19 | 7.18 |
| 32 | 600521 | 华海药业 | 15.83 | 0.00 | 0.00% | 1144 | 122323 | 19409 | 0.82% | 15.73 | 16.00 | 15.88 | 15.83 |
| 33 | 688265 | 南模生物 | 43.50 | -0.08 | -0.18% | 79 | 3084 | 1344 | 0.40% | 43.15 | 44.13 | 43.79 | 43.58 |
| 34 | 301166 | 优宁维 | 32.87 | -0.07 | -0.21% | 141 | 8570 | 2820 | 1.51% | 32.65 | 33.19 | 32.79 | 32.94 |
| 35 | 300147 | ST香雪 | 9.46 | -0.04 | -0.42% | 1063 | 39843 | 3754 | 0.61% | 9.36 | 9.50 | 9.42 | 9.50 |
| 36 | 300314 | 戴维医疗 | 13.72 | -0.06 | -0.44% | 403 | 32575 | 4482 | 2.27% | 13.64 | 13.93 | 13.81 | 13.78 |
| 37 | 300813 | 泰林生物 | 25.60 | -0.17 | -0.66% | 162 | 18344 | 4673 | 2.41% | 25.10 | 25.90 | 25.78 | 25.77 |
| 38 | 688238 | 和元生物 | 7.50 | -0.08 | -1.06% | 592 | 127149 | 9503 | 1.98% | 7.36 | 7.60 | 7.58 | 7.58 |
| 39 | 000504 | *ST生物 | 10.10 | -0.21 | -2.04% | 1209 | 46250 | 4702 | 1.41% | 10.05 | 10.37 | 10.18 | 10.31 |
| 40 | 000516 | 国际医学 | 5.14 | -0.11 | -2.10% | 3912 | 874028 | 45459 | 3.96% | 5.10 | 5.31 | 5.20 | 5.25 |