| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002605 | 姚记科技 | 16.74 | +0.50 | 3.08% | 137 | 22550 | 3720 | 0.67% | 16.15 | 16.77 | 16.24 | 16.24 |
| 2 | 300006 | 莱美药业 | 10.23 | +0.30 | 3.02% | 2172 | 861168 | 86340 | 8.16% | 9.42 | 10.43 | 9.73 | 9.93 |
| 3 | 600572 | 康恩贝 | 4.24 | +0.03 | 0.71% | 142 | 99541 | 4224 | 0.39% | 4.20 | 4.28 | 4.21 | 4.21 |
| 4 | 000516 | 国际医学 | 4.43 | +0.03 | 0.68% | 247 | 76770 | 3400 | 0.35% | 4.40 | 4.46 | 4.42 | 4.40 |
| 5 | 300181 | 佐力药业 | 12.07 | +0.07 | 0.58% | 18 | 31089 | 3766 | 0.52% | 11.96 | 12.21 | 11.98 | 12.00 |
| 6 | 600276 | 恒瑞医药 | 48.67 | +0.21 | 0.43% | 393 | 129709 | 63116 | 0.20% | 48.31 | 49.18 | 49.18 | 48.46 |
| 7 | 002675 | 东诚药业 | 12.79 | +0.02 | 0.16% | 74 | 12365 | 1576 | 0.17% | 12.66 | 12.88 | 12.77 | 12.77 |
| 8 | 300009 | 安科生物 | 7.76 | 0.00 | 0.00% | 549 | 29121 | 2269 | 0.24% | 7.75 | 7.86 | 7.77 | 7.76 |
| 9 | 600196 | 复星医药 | 22.65 | -0.01 | -0.04% | 228 | 41410 | 9421 | 0.20% | 22.55 | 22.88 | 22.80 | 22.66 |
| 10 | 300247 | 融捷健康 | 3.22 | -0.01 | -0.31% | 75 | 30611 | 984 | 0.38% | 3.17 | 3.26 | 3.25 | 3.23 |
| 11 | 002038 | 双鹭药业 | 4.96 | -0.02 | -0.40% | 73 | 27009 | 1342 | 0.32% | 4.93 | 5.04 | 5.00 | 4.98 |
| 12 | 688238 | 和元生物 | 6.21 | -0.04 | -0.64% | 26 | 129699 | 8068 | 2.00% | 6.04 | 6.49 | 6.41 | 6.25 |
| 13 | 300813 | 泰林生物 | 18.28 | -0.12 | -0.65% | 10 | 7865 | 1437 | 0.92% | 18.00 | 18.77 | 18.50 | 18.40 |
| 14 | 300314 | 戴维医疗 | 13.35 | -0.09 | -0.67% | 17 | 25154 | 3391 | 1.75% | 13.18 | 14.07 | 13.56 | 13.44 |
| 15 | 300122 | 智飞生物 | 13.39 | -0.10 | -0.74% | 218 | 90677 | 12156 | 0.64% | 13.27 | 13.59 | 13.48 | 13.49 |
| 16 | 600851 | 海欣股份 | 8.23 | -0.08 | -0.96% | 125 | 34046 | 2803 | 0.46% | 8.10 | 8.39 | 8.30 | 8.31 |
| 17 | 300653 | 正海生物 | 13.70 | -0.15 | -1.08% | 1 | 4537 | 627 | 0.25% | 13.68 | 14.00 | 13.89 | 13.85 |
| 18 | 000566 | 海南海药 | 3.86 | -0.05 | -1.28% | 433 | 77157 | 2973 | 0.60% | 3.80 | 3.93 | 3.91 | 3.91 |
| 19 | 600521 | 华海药业 | 16.05 | -0.21 | -1.29% | 111 | 71147 | 11527 | 0.47% | 15.94 | 16.44 | 16.39 | 16.26 |
| 20 | 300238 | 冠昊生物 | 10.09 | -0.17 | -1.66% | 18 | 14459 | 1460 | 0.55% | 10.01 | 10.40 | 10.38 | 10.26 |
| 21 | 688796 | 百奥赛图 | 75.97 | -1.38 | -1.78% | 3 | 6194 | 4743 | 1.60% | 75.00 | 78.24 | 77.38 | 77.35 |
| 22 | 301166 | 优宁维 | 28.58 | -0.52 | -1.79% | 13 | 8780 | 2510 | 1.56% | 28.25 | 29.10 | 29.10 | 29.10 |
| 23 | 300272 | 开能健康 | 4.94 | -0.09 | -1.79% | 64 | 19683 | 974 | 0.42% | 4.89 | 5.09 | 5.03 | 5.03 |
| 24 | 600645 | 中源协和 | 16.95 | -0.32 | -1.85% | 15 | 25415 | 4326 | 0.54% | 16.87 | 17.33 | 17.26 | 17.27 |
| 25 | 603222 | 济民健康 | 6.65 | -0.13 | -1.92% | 16 | 21832 | 1456 | 0.42% | 6.58 | 6.87 | 6.78 | 6.78 |
| 26 | 600682 | 南京新百 | 5.19 | -0.11 | -2.08% | 21 | 40871 | 2117 | 0.35% | 5.12 | 5.28 | 5.25 | 5.30 |
| 27 | 300171 | 东富龙 | 13.31 | -0.30 | -2.20% | 114 | 49563 | 6639 | 0.88% | 13.19 | 13.79 | 13.78 | 13.61 |
| 28 | 300363 | 博腾股份 | 22.98 | -0.52 | -2.21% | 146 | 73059 | 16750 | 1.49% | 22.32 | 23.49 | 23.38 | 23.50 |
| 29 | 688293 | 奥浦迈 | 59.53 | -1.47 | -2.41% | 16 | 22806 | 13657 | 1.80% | 57.00 | 62.72 | 58.80 | 61.00 |
| 30 | 688046 | 药康生物 | 28.56 | -0.72 | -2.46% | 17 | 27303 | 7780 | 0.67% | 27.80 | 29.30 | 29.13 | 29.28 |
| 31 | 688710 | 益诺思 | 90.86 | -2.36 | -2.53% | 30 | 13511 | 12077 | 1.46% | 86.70 | 92.50 | 91.51 | 93.22 |
| 32 | 000504 | 南华生物 | 7.57 | -0.20 | -2.57% | 72 | 44568 | 3371 | 1.35% | 7.43 | 7.84 | 7.77 | 7.77 |
| 33 | 603259 | 药明康德 | 138.13 | -3.88 | -2.73% | 849 | 108311 | 151375 | 0.44% | 137.32 | 144.00 | 144.00 | 142.01 |
| 34 | 688136 | 科兴制药 | 15.32 | -0.52 | -3.28% | 11 | 26900 | 4162 | 1.33% | 15.28 | 15.95 | 15.85 | 15.84 |
| 35 | 688265 | 南模生物 | 44.71 | -1.53 | -3.31% | 20 | 8441 | 3766 | 1.08% | 43.48 | 47.19 | 45.16 | 46.24 |
| 36 | 300147 | *ST香雪 | 4.36 | -0.16 | -3.54% | 40 | 64059 | 2802 | 0.97% | 4.18 | 4.70 | 4.53 | 4.52 |
| 37 | 920344 | 三元基因 | 18.49 | -0.69 | -3.60% | 43 | 8845 | 1661 | 0.78% | 18.48 | 19.29 | 19.10 | 19.18 |
| 38 | 603127 | 昭衍新药 | 42.78 | -2.27 | -5.04% | 334 | 115744 | 49758 | 1.84% | 41.60 | 44.97 | 44.78 | 45.05 |
| 39 | 300030 | 阳普医疗 | 6.88 | -0.43 | -5.88% | 351 | 216798 | 15041 | 7.96% | 6.73 | 7.24 | 7.24 | 7.31 |
| 40 | 688026 | 洁特生物 | 21.20 | -1.44 | -6.36% | 152 | 26672 | 5769 | 1.90% | 21.00 | 22.87 | 22.55 | 22.64 |
| 41 | 688520 | 神州细胞 | 29.08 | -2.00 | -6.44% | 93 | 14779 | 4406 | 0.33% | 28.91 | 31.29 | 31.10 | 31.08 |
| 42 | 301080 | 百普赛斯 | 93.40 | -10.10 | -9.76% | 107 | 56993 | 54643 | 4.51% | 93.00 | 99.99 | 97.50 | 103.50 |