| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688710 | 益诺思 | 77.87 | +12.98 | 20.00% | 2 | 68577 | 50347 | 7.56% | 64.00 | 77.87 | 65.88 | 64.89 |
| 2 | 688238 | 和元生物 | 6.71 | +0.96 | 16.70% | 5 | 694966 | 46646 | 10.84% | 5.80 | 6.90 | 5.85 | 5.75 |
| 3 | 688293 | XD奥浦迈 | 48.39 | +5.29 | 12.27% | 218 | 43090 | 20402 | 3.79% | 42.60 | 49.51 | 43.32 | 43.10 |
| 4 | 002038 | 双鹭药业 | 6.38 | +0.58 | 10.00% | 15 | 721233 | 44783 | 8.47% | 5.71 | 6.38 | 5.89 | 5.80 |
| 5 | 603127 | 昭衍新药 | 43.22 | +3.93 | 10.00% | 2 | 535749 | 227311 | 8.50% | 38.64 | 43.22 | 38.65 | 39.29 |
| 6 | 300122 | 智飞生物 | 12.17 | +0.80 | 7.04% | 168 | 440905 | 52794 | 3.12% | 11.16 | 12.34 | 11.36 | 11.37 |
| 7 | 688136 | 科兴制药 | 21.43 | +1.23 | 6.09% | 10 | 95390 | 20163 | 4.74% | 19.65 | 21.78 | 19.80 | 20.20 |
| 8 | 688796 | 百奥赛图 | 112.40 | +5.90 | 5.54% | 2 | 27679 | 31526 | 7.17% | 103.20 | 118.50 | 105.20 | 106.50 |
| 9 | 688046 | 药康生物 | 25.46 | +1.23 | 5.08% | 7 | 130231 | 32808 | 3.18% | 23.60 | 26.17 | 23.99 | 24.23 |
| 10 | 300171 | 东富龙 | 11.68 | +0.52 | 4.66% | 9 | 145892 | 16966 | 2.59% | 10.98 | 12.04 | 11.08 | 11.16 |
| 11 | 000566 | 海南海药 | 4.95 | +0.22 | 4.65% | 1 | 2745726 | 134419 | 21.17% | 4.45 | 5.19 | 4.58 | 4.73 |
| 12 | 920344 | 三元基因 | 20.40 | +0.90 | 4.62% | 367 | 27953 | 5637 | 2.46% | 18.80 | 20.80 | 19.49 | 19.50 |
| 13 | 002605 | 姚记科技 | 20.41 | +0.86 | 4.40% | 3 | 200985 | 40088 | 5.94% | 19.15 | 20.42 | 19.55 | 19.55 |
| 14 | 600645 | 中源协和 | 18.37 | +0.72 | 4.08% | 27 | 155092 | 28240 | 3.32% | 17.27 | 18.86 | 17.50 | 17.65 |
| 15 | 688265 | 南模生物 | 36.30 | +1.33 | 3.80% | 84 | 13415 | 4856 | 1.72% | 34.35 | 37.06 | 34.96 | 34.97 |
| 16 | 002675 | 东诚药业 | 12.83 | +0.46 | 3.72% | 17 | 130457 | 16556 | 1.75% | 12.25 | 12.92 | 12.31 | 12.37 |
| 17 | 600682 | 南京新百 | 5.46 | +0.19 | 3.61% | 27 | 217946 | 11817 | 1.87% | 5.17 | 5.53 | 5.27 | 5.27 |
| 18 | 600521 | 华海药业 | 16.84 | +0.58 | 3.57% | 14 | 546488 | 91173 | 3.65% | 15.90 | 17.07 | 16.06 | 16.26 |
| 19 | 300653 | 正海生物 | 14.48 | +0.46 | 3.28% | 306 | 24875 | 3579 | 1.38% | 13.81 | 14.68 | 13.91 | 14.02 |
| 20 | 300030 | 阳普医疗 | 6.17 | +0.19 | 3.18% | 526 | 88782 | 5472 | 3.26% | 5.88 | 6.30 | 5.97 | 5.98 |
| 21 | 688520 | 神州细胞 | 37.37 | +1.10 | 3.03% | 153 | 41242 | 15419 | 0.93% | 35.36 | 38.50 | 36.15 | 36.27 |
| 22 | 300813 | 泰林生物 | 22.00 | +0.63 | 2.95% | 722 | 33138 | 7234 | 4.36% | 20.92 | 22.43 | 21.30 | 21.37 |
| 23 | 300238 | 冠昊生物 | 11.60 | +0.31 | 2.75% | 2 | 79956 | 9239 | 3.02% | 11.00 | 11.82 | 11.27 | 11.29 |
| 24 | 300272 | 开能健康 | 5.43 | +0.14 | 2.65% | 1896 | 94058 | 5093 | 2.03% | 5.19 | 5.51 | 5.22 | 5.29 |
| 25 | 300006 | 莱美药业 | 4.85 | +0.12 | 2.54% | 20 | 311257 | 15188 | 2.95% | 4.61 | 5.07 | 4.68 | 4.73 |
| 26 | 301166 | 优宁维 | 26.56 | +0.63 | 2.43% | 33 | 15380 | 4088 | 2.73% | 25.50 | 27.14 | 25.89 | 25.93 |
| 27 | 600196 | 复星医药 | 23.45 | +0.50 | 2.18% | 14 | 377606 | 87816 | 1.78% | 22.47 | 23.74 | 22.88 | 22.95 |
| 28 | 300314 | 戴维医疗 | 9.43 | +0.19 | 2.06% | 759 | 36634 | 3464 | 2.55% | 9.04 | 9.65 | 9.24 | 9.24 |
| 29 | 603259 | 药明康德 | 123.30 | +2.23 | 1.84% | 3 | 683076 | 847289 | 2.76% | 120.00 | 126.73 | 120.00 | 121.07 |
| 30 | 000516 | 国际医学 | 4.10 | +0.07 | 1.74% | 3 | 540031 | 22030 | 2.46% | 3.92 | 4.15 | 4.02 | 4.03 |
| 31 | 300247 | 融捷健康 | 3.71 | +0.06 | 1.64% | 703 | 111325 | 4123 | 1.39% | 3.58 | 3.76 | 3.65 | 3.65 |
| 32 | 300009 | 安科生物 | 8.23 | +0.13 | 1.60% | 36 | 233796 | 19108 | 1.90% | 7.96 | 8.31 | 8.10 | 8.10 |
| 33 | 600572 | 康恩贝 | 4.12 | +0.05 | 1.23% | 4 | 363218 | 14855 | 1.43% | 4.01 | 4.14 | 4.04 | 4.07 |
| 34 | 300181 | 佐力药业 | 13.46 | +0.14 | 1.05% | 1 | 150833 | 20440 | 2.50% | 13.18 | 13.79 | 13.26 | 13.32 |
| 35 | 600851 | 海欣股份 | 8.78 | +0.07 | 0.80% | 4 | 288337 | 25332 | 3.91% | 8.40 | 8.99 | 8.40 | 8.71 |
| 36 | 600276 | 恒瑞医药 | 55.75 | +0.14 | 0.25% | 2 | 1336189 | 749206 | 2.09% | 54.55 | 57.48 | 54.60 | 55.61 |
| 37 | 688026 | 洁特生物 | 14.00 | +0.01 | 0.07% | 272 | 30193 | 4256 | 2.15% | 13.47 | 14.44 | 13.85 | 13.99 |
| 38 | 000504 | 南华生物 | 8.06 | -0.01 | -0.12% | 892 | 93297 | 7437 | 2.83% | 7.75 | 8.20 | 7.99 | 8.07 |
| 39 | 300147 | *ST香雪 | 9.17 | -0.07 | -0.76% | 1 | 84728 | 7869 | 1.29% | 9.16 | 9.47 | 9.20 | 9.24 |
| 40 | 603222 | 济民健康 | 9.88 | -0.24 | -2.37% | 3 | 695468 | 71729 | 13.24% | 9.82 | 10.90 | 10.48 | 10.12 |