| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300247 | 融捷健康 | 4.99 | +0.52 | 11.63% | 50 | 866150 | 42309 | 10.79% | 4.42 | 5.15 | 4.46 | 4.47 |
| 2 | 603127 | 昭衍新药 | 39.96 | +2.01 | 5.30% | 2430 | 650543 | 264864 | 10.32% | 37.80 | 41.75 | 38.12 | 37.95 |
| 3 | 688046 | 药康生物 | 21.51 | +0.75 | 3.61% | 465 | 68767 | 14820 | 1.68% | 20.72 | 21.99 | 20.76 | 20.76 |
| 4 | 688710 | 益诺思 | 64.67 | +1.45 | 2.29% | 57 | 22349 | 14548 | 2.46% | 63.00 | 67.05 | 63.22 | 63.22 |
| 5 | 000516 | 国际医学 | 4.49 | +0.02 | 0.45% | 3014 | 256723 | 11466 | 1.17% | 4.41 | 4.53 | 4.47 | 4.47 |
| 6 | 688520 | 神州细胞 | 42.10 | +0.09 | 0.21% | 136 | 24199 | 10240 | 0.54% | 41.70 | 43.12 | 41.83 | 42.01 |
| 7 | 002605 | 姚记科技 | 20.01 | +0.04 | 0.20% | 355 | 56536 | 11374 | 1.67% | 19.86 | 20.40 | 19.98 | 19.97 |
| 8 | 603259 | 药明康德 | 103.13 | +0.12 | 0.12% | 3044 | 394487 | 410663 | 1.59% | 102.62 | 105.85 | 104.77 | 103.01 |
| 9 | 688796 | 百奥赛图 | 96.20 | -0.13 | -0.13% | 68 | 14648 | 14108 | 4.08% | 94.72 | 98.00 | 95.55 | 96.33 |
| 10 | 300181 | 佐力药业 | 14.81 | -0.03 | -0.20% | 588 | 68731 | 10214 | 1.14% | 14.72 | 14.99 | 14.81 | 14.84 |
| 11 | 300272 | 开能健康 | 7.20 | -0.02 | -0.28% | 1338 | 73202 | 5299 | 1.58% | 7.18 | 7.29 | 7.21 | 7.22 |
| 12 | 600521 | 华海药业 | 16.52 | -0.05 | -0.30% | 1613 | 230881 | 38287 | 1.54% | 16.37 | 16.87 | 16.52 | 16.57 |
| 13 | 300122 | 智飞生物 | 15.04 | -0.05 | -0.33% | 1490 | 185406 | 27933 | 1.31% | 14.95 | 15.21 | 15.09 | 15.09 |
| 14 | 300813 | 泰林生物 | 24.59 | -0.11 | -0.45% | 345 | 22876 | 5659 | 3.01% | 24.45 | 25.06 | 24.71 | 24.70 |
| 15 | 600572 | 康恩贝 | 4.31 | -0.02 | -0.46% | 2728 | 344642 | 14859 | 1.36% | 4.29 | 4.33 | 4.31 | 4.33 |
| 16 | 920344 | 三元基因 | 21.16 | -0.12 | -0.56% | 204 | 8584 | 1799 | 0.75% | 20.75 | 21.39 | 21.19 | 21.28 |
| 17 | 688293 | 奥浦迈 | 46.13 | -0.28 | -0.60% | 56 | 10021 | 4661 | 0.88% | 45.87 | 47.15 | 46.22 | 46.41 |
| 18 | 600276 | 恒瑞医药 | 53.99 | -0.33 | -0.61% | 7380 | 765989 | 417375 | 1.20% | 53.75 | 55.66 | 54.08 | 54.32 |
| 19 | 000504 | *ST生物 | 9.26 | -0.06 | -0.64% | 786 | 25217 | 2336 | 0.77% | 9.21 | 9.35 | 9.32 | 9.32 |
| 20 | 688265 | 南模生物 | 39.39 | -0.26 | -0.66% | 14 | 5394 | 2136 | 0.69% | 39.13 | 40.11 | 39.53 | 39.65 |
| 21 | 300171 | 东富龙 | 12.68 | -0.09 | -0.70% | 576 | 63048 | 8043 | 1.12% | 12.62 | 12.90 | 12.75 | 12.77 |
| 22 | 600851 | 海欣股份 | 7.74 | -0.07 | -0.90% | 803 | 137389 | 10720 | 1.86% | 7.63 | 8.05 | 7.80 | 7.81 |
| 23 | 300009 | 安科生物 | 8.64 | -0.08 | -0.92% | 1780 | 155968 | 13515 | 1.27% | 8.60 | 8.73 | 8.71 | 8.72 |
| 24 | 300006 | 莱美药业 | 6.33 | -0.06 | -0.94% | 5254 | 354427 | 22505 | 3.36% | 6.20 | 6.55 | 6.44 | 6.39 |
| 25 | 300314 | 戴维医疗 | 11.08 | -0.12 | -1.07% | 973 | 30889 | 3443 | 2.15% | 11.01 | 11.32 | 11.20 | 11.20 |
| 26 | 688238 | 和元生物 | 6.32 | -0.07 | -1.10% | 715 | 87225 | 5545 | 1.36% | 6.27 | 6.45 | 6.36 | 6.39 |
| 27 | 301166 | 优宁维 | 31.01 | -0.40 | -1.27% | 247 | 13660 | 4254 | 2.40% | 30.72 | 31.78 | 31.75 | 31.41 |
| 28 | 300030 | 阳普医疗 | 8.15 | -0.11 | -1.33% | 1690 | 87572 | 7144 | 3.22% | 8.04 | 8.32 | 8.22 | 8.26 |
| 29 | 002675 | 东诚药业 | 12.55 | -0.17 | -1.34% | 1183 | 85971 | 10878 | 1.16% | 12.50 | 12.81 | 12.71 | 12.72 |
| 30 | 600196 | 复星医药 | 24.13 | -0.37 | -1.51% | 820 | 189185 | 46000 | 0.89% | 24.03 | 24.62 | 24.48 | 24.50 |
| 31 | 300653 | 正海生物 | 17.20 | -0.32 | -1.83% | 285 | 19258 | 3341 | 1.07% | 17.15 | 17.60 | 17.60 | 17.52 |
| 32 | 300147 | *ST香雪 | 10.66 | -0.20 | -1.84% | 1968 | 104005 | 11117 | 1.58% | 10.57 | 10.93 | 10.78 | 10.86 |
| 33 | 000566 | 海南海药 | 4.58 | -0.10 | -2.14% | 2651 | 267185 | 12353 | 2.06% | 4.58 | 4.71 | 4.68 | 4.68 |
| 34 | 600682 | 南京新百 | 6.17 | -0.14 | -2.22% | 1294 | 156050 | 9709 | 1.34% | 6.14 | 6.30 | 6.30 | 6.31 |
| 35 | 688026 | 洁特生物 | 15.61 | -0.37 | -2.32% | 335 | 18967 | 3001 | 1.35% | 15.53 | 16.13 | 16.06 | 15.98 |
| 36 | 002038 | 双鹭药业 | 6.11 | -0.15 | -2.40% | 2776 | 383719 | 23652 | 4.50% | 6.07 | 6.28 | 6.24 | 6.26 |
| 37 | 603222 | 济民健康 | 9.99 | -0.26 | -2.54% | 2093 | 178500 | 18021 | 3.40% | 9.94 | 10.32 | 10.22 | 10.25 |
| 38 | 688136 | 科兴制药 | 24.72 | -0.78 | -3.06% | 250 | 31330 | 7821 | 1.56% | 24.52 | 25.45 | 25.30 | 25.50 |
| 39 | 300238 | 冠昊生物 | 13.20 | -0.43 | -3.15% | 580 | 71457 | 9565 | 2.70% | 13.07 | 13.73 | 13.69 | 13.63 |
| 40 | 600645 | 中源协和 | 22.69 | -0.75 | -3.20% | 1360 | 143649 | 32834 | 3.07% | 22.50 | 23.44 | 23.44 | 23.44 |